{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114522,"rows_kept":114522,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1694044801776,0.77307104,25783.0,25782.0,0.14726048]
["bitfinex","BTCUSD",1694044803237,0.77507104,25783.0,25782.0,0.18326048]
["bitfinex","BTCUSD",1694044803871,0.77507104,25783.0,25782.0,0.17126048]
["bitfinex","BTCUSD",1694044804089,0.77707104,25783.0,25782.0,0.19226048]
["bitfinex","BTCUSD",1694044805619,0.46274081,25783.0,25782.0,0.96799548]
["bitfinex","BTCUSD",1694044805855,0.46274081,25783.0,25782.0,1.74373048]
["bitfinex","BTCUSD",1694044806064,0.74217882,25783.0,25782.0,2.492805]
["bitfinex","BTCUSD",1694044806273,0.46274081,25783.0,25782.0,2.492805]
["bitfinex","BTCUSD",1694044806703,0.46274081,25783.0,25782.0,2.53069843]
["bitfinex","BTCUSD",1694044807363,0.46274081,25783.0,25782.0,3.6489838]
["bitfinex","BTCUSD",1694044807576,0.23671772,25783.0,25782.0,3.6489838]
["bitfinex","BTCUSD",1694044808246,0.69545853,25783.0,25782.0,2.53069843]
["bitfinex","BTCUSD",1694044808468,0.46274081,25783.0,25782.0,2.53069843]
["bitfinex","BTCUSD",1694044809138,0.69542472,25783.0,25782.0,2.53069843]
["bitfinex","BTCUSD",1694044809339,0.46274081,25783.0,25782.0,2.53069843]
["bitfinex","BTCUSD",1694044809556,0.23665507,25783.0,25782.0,2.53069843]
["bitfinex","BTCUSD",1694044809764,0.69539588,25783.0,25782.0,2.53069843]
["bitfinex","BTCUSD",1694044809973,0.46274081,25783.0,25782.0,2.53069843]
["bitfinex","BTCUSD",1694044810868,0.46274081,25783.0,25782.0,0.20349343]
["bitfinex","BTCUSD",1694044811086,0.004,25783.0,25782.0,0.20349343]
["bitfinex","BTCUSD",1694044811307,0.46274081,25783.0,25782.0,0.97922843]
["bitfinex","BTCUSD",1694044811522,0.69535623,25783.0,25782.0,0.97922843]
["bitfinex","BTCUSD",1694044811763,0.46274081,25783.0,25782.0,0.97922843]
["bitfinex","BTCUSD",1694044811968,0.23661222,25783.0,25782.0,0.97922843]
["bitfinex","BTCUSD",1694044812203,0.69535303,25783.0,25782.0,0.97922843]
["bitfinex","BTCUSD",1694044813047,0.69535303,25783.0,25782.0,1.75496343]
["bitfinex","BTCUSD",1694044813687,0.69535303,25783.0,25782.0,2.53069843]
["bitfinex","BTCUSD",1694044814445,0.71795115,25783.0,25782.0,2.53069843]
["bitfinex","BTCUSD",1694044815699,0.71789211,25783.0,25782.0,2.53069843]
["bitfinex","BTCUSD",1694044826653,0.58655504,25783.0,25782.0,2.53069843]
["bitfinex","BTCUSD",1694044826869,0.58655504,25783.0,25782.0,1.75496343]
["bitfinex","BTCUSD",1694044827480,0.58655504,25783.0,25782.0,2.53069843]
["bitfinex","BTCUSD",1694044834048,0.58655504,25783.0,25782.0,1.71707]
["bitfinex","BTCUSD",1694044835401,0.48533893,25783.0,25782.0,1.71707]
["bitfinex","BTCUSD",1694044839800,0.76477694,25783.0,25782.0,1.71707]
["bitfinex","BTCUSD",1694044843435,0.76477694,25783.0,25782.0,0.1656]
["bitfinex","BTCUSD",1694044843695,0.76477694,25783.0,25782.0,0.941335]
["bitfinex","BTCUSD",1694044849545,0.76477694,25783.0,25782.0,0.1656]
["bitfinex","BTCUSD",1694044853210,0.76477694,25783.0,25782.0,0.045]
["bitfinex","BTCUSD",1694044855810,0.76477694,25783.0,25782.0,0.06929856]
["bitfinex","BTCUSD",1694044856050,0.80672185,25783.0,25782.0,0.84503356]
["bitfinex","BTCUSD",1694044857483,0.76477694,25783.0,25782.0,0.84503356]
["bitfinex","BTCUSD",1694044858355,0.48533893,25783.0,25782.0,0.84503356]
["bitfinex","BTCUSD",1694044863776,0.48533893,25783.0,25782.0,0.06929856]
["bitfinex","BTCUSD",1694044865671,0.48533893,25783.0,25782.0,0.045]
["bitfinex","BTCUSD",1694044865855,0.48533893,25783.0,25782.0,1.59647]
["bitfinex","BTCUSD",1694044868748,0.48533893,25783.0,25782.0,2.492805]
["bitfinex","BTCUSD",1694044871983,0.67533893,25783.0,25782.0,2.492805]
["bitfinex","BTCUSD",1694044872907,0.67533893,25783.0,25782.0,2.52023132]
["bitfinex","BTCUSD",1694044885101,0.67533893,25783.0,25782.0,1.74449632]
["bitfinex","BTCUSD",1694044885769,0.98966916,25783.0,25782.0,1.71707]
["bitfinex","BTCUSD",1694044886911,0.98966916,25783.0,25782.0,0.1656]
["bitfinex","BTCUSD",1694044889508,0.98966916,25783.0,25782.0,0.941335]
["bitfinex","BTCUSD",1694044890340,0.67533893,25783.0,25782.0,0.941335]
["bitfinex","BTCUSD",1694044890852,0.98966916,25783.0,25782.0,0.941335]
["bitfinex","BTCUSD",1694044891075,1.0619842,25783.0,25782.0,0.941335]
["bitfinex","BTCUSD",1694044893151,1.0619842,25783.0,25782.0,0.820735]
["bitfinex","BTCUSD",1694044893464,1.0619842,25783.0,25782.0,1.59647]
["bitfinex","BTCUSD",1694044894815,1.37631443,25783.0,25782.0,1.59647]
["bitfinex","BTCUSD",1694044900836,0.98966916,25783.0,25782.0,1.59647]
["bitfinex","BTCUSD",1694044908676,0.98966916,25783.0,25782.0,2.372205]
["bitfinex","BTCUSD",1694044915936,0.98966916,25783.0,25782.0,1.59647]
["bitfinex","BTCUSD",1694044924515,0.98766916,25783.0,25782.0,1.57247]
["bitfinex","BTCUSD",1694044924714,0.98866916,25783.0,25782.0,1.55147]
["bitfinex","BTCUSD",1694044925069,0.99066916,25783.0,25782.0,1.55147]
["bitfinex","BTCUSD",1694044925463,0.98866916,25783.0,25782.0,1.55147]
["bitfinex","BTCUSD",1694044925816,0.99366916,25783.0,25782.0,1.55147]
["bitfinex","BTCUSD",1694044927050,0.99366916,25783.0,25782.0,2.327205]
["bitfinex","BTCUSD",1694044933443,0.99366916,25783.0,25782.0,2.35828764]
["bitfinex","BTCUSD",1694044933636,0.99366916,25783.0,25782.0,2.47888764]
["bitfinex","BTCUSD",1694044941882,0.99366916,25783.0,25782.0,2.35828764]
["bitfinex","BTCUSD",1694044965136,0.67933893,25783.0,25782.0,2.35828764]
["bitfinex","BTCUSD",1694044972919,0.67933893,25783.0,25782.0,2.47888764]
["bitfinex","BTCUSD",1694044977684,0.67933893,25783.0,25782.0,2.447805]
["bitfinex","BTCUSD",1694044980527,0.93903582,25783.0,25781.0,1.70042675]
["bitfinex","BTCUSD",1694044980770,0.73780527,25782.0,25781.0,1.70042675]
["bitfinex","BTCUSD",1694044980980,0.73780527,25782.0,25781.0,2.47619175]
["bitfinex","BTCUSD",1694044981182,0.76100567,25782.0,25781.0,2.47619175]
["bitfinex","BTCUSD",1694044982837,0.76100567,25782.0,25781.0,2.47919175]
["bitfinex","BTCUSD",1694044983451,0.75788817,25782.0,25781.0,2.48519175]
["bitfinex","BTCUSD",1694044987013,0.47882371,25782.0,25781.0,2.48519175]
["bitfinex","BTCUSD",1694045006178,0.47882371,25782.0,25781.0,1.70942675]
["bitfinex","BTCUSD",1694045006303,0.75788817,25782.0,25781.0,1.70942675]
["bitfinex","BTCUSD",1694045008530,0.47882371,25782.0,25781.0,1.70942675]
["bitfinex","BTCUSD",1694045011914,0.47882371,25782.0,25781.0,2.48519175]
["bitfinex","BTCUSD",1694045015027,0.75781293,25782.0,25781.0,2.48519175]
["bitfinex","BTCUSD",1694045015227,0.75681293,25782.0,25781.0,2.47919175]
["bitfinex","BTCUSD",1694045015527,0.75881293,25782.0,25781.0,2.47919175]
["bitfinex","BTCUSD",1694045015876,0.75881293,25782.0,25781.0,2.47619175]
["bitfinex","BTCUSD",1694045016076,0.76381293,25782.0,25781.0,2.47619175]
["bitfinex","BTCUSD",1694045017899,0.76381293,25782.0,25781.0,2.47612714]
["bitfinex","BTCUSD",1694045038514,0.48482371,25782.0,25781.0,2.47612714]
["bitfinex","BTCUSD",1694045040702,0.76381293,25782.0,25781.0,2.47612714]
["bitfinex","BTCUSD",1694045041780,0.48482371,25782.0,25781.0,2.47612714]
["bitfinex","BTCUSD",1694045042301,0.76381293,25782.0,25781.0,2.47612714]
["bitfinex","BTCUSD",1694045044180,0.48482371,25782.0,25781.0,2.47612714]
["bitfinex","BTCUSD",1694045058291,0.76381293,25782.0,25781.0,0.1206]
["bitfinex","BTCUSD",1694045058493,0.66883233,25782.0,25781.0,0.1206]
["bitfinex","BTCUSD",1694045058847,0.66883233,25782.0,25781.0,0.896365]
["bitfinex","BTCUSD",1694045059048,0.98652956,25782.0,25781.0,0.1206]
["bitfinex","BTCUSD",1694045059446,0.66883233,25782.0,25781.0,0.1206]
["bitfinex","BTCUSD",1694045060445,0.66883233,25782.0,25781.0,0.896365]
["bitfinex","BTCUSD",1694045060644,0.66883233,25782.0,25781.0,1.67213]
["bitfinex","BTCUSD",1694045061187,0.66883233,25782.0,25781.0,0.896365]
["bitfinex","BTCUSD",1694045061595,0.66883233,25782.0,25781.0,1.67213]
["bitfinex","BTCUSD",1694045061951,0.48482371,25782.0,25781.0,1.67213]
["bitfinex","BTCUSD",1694045063985,0.59889953,25782.0,25781.0,1.67213]
["bitfinex","BTCUSD",1694045065709,0.48482371,25782.0,25781.0,1.67213]
["bitfinex","BTCUSD",1694045067293,0.48482371,25782.0,25781.0,2.447895]
["bitfinex","BTCUSD",1694045068495,0.48482371,25782.0,25781.0,2.47654761]
["bitfinex","BTCUSD",1694045068698,0.30910808,25782.0,25781.0,2.47654761]
["bitfinex","BTCUSD",1694045069170,0.76373139,25782.0,25781.0,2.47654761]
["bitfinex","BTCUSD",1694045074231,0.76373139,25782.0,25781.0,2.447895]
["bitfinex","BTCUSD",1694045076240,0.76373139,25782.0,25781.0,2.47290741]
["bitfinex","BTCUSD",1694045076640,0.48482371,25782.0,25781.0,2.447895]
["bitfinex","BTCUSD",1694045076848,0.48482371,25782.0,25781.0,2.47830418]
["bitfinex","BTCUSD",1694045116003,0.67482371,25782.0,25781.0,2.47830418]
["bitfinex","BTCUSD",1694045118556,0.66962424,25782.0,25781.0,2.47830418]
["bitfinex","BTCUSD",1694045119562,0.94853192,25782.0,25781.0,2.47830418]
["bitfinex","BTCUSD",1694045120519,0.94853192,25782.0,25781.0,0.1206]
["bitfinex","BTCUSD",1694045121352,0.94353192,25782.0,25781.0,0.1206]
["bitfinex","BTCUSD",1694045121770,0.95653192,25782.0,25781.0,0.1216]
["bitfinex","BTCUSD",1694045121973,0.95453192,25782.0,25781.0,0.897365]
["bitfinex","BTCUSD",1694045122215,0.95253192,25782.0,25781.0,0.897365]
["bitfinex","BTCUSD",1694045122454,0.95453192,25782.0,25781.0,0.897365]
["bitfinex","BTCUSD",1694045122886,1.34117719,25782.0,25781.0,0.897365]
["bitfinex","BTCUSD",1694045123113,1.35217719,25782.0,25781.0,0.898365]
["bitfinex","BTCUSD",1694045124031,0.96553192,25782.0,25781.0,0.898365]
["bitfinex","BTCUSD",1694045126166,1.20637019,25782.0,25781.0,0.898365]
["bitfinex","BTCUSD",1694045127162,0.92746251,25782.0,25781.0,0.898365]
["bitfinex","BTCUSD",1694045127578,0.92746251,25782.0,25781.0,0.777765]
["bitfinex","BTCUSD",1694045129428,1.20646327,25782.0,25781.0,0.777765]
["bitfinex","BTCUSD",1694045133173,1.59310854,25782.0,25781.0,0.777765]
["bitfinex","BTCUSD",1694045134012,1.20646327,25782.0,25781.0,0.777765]
["bitfinex","BTCUSD",1694045134662,0.965625,25782.0,25781.0,0.777765]
["bitfinex","BTCUSD",1694045134861,0.954625,25782.0,25781.0,0.776765]
["bitfinex","BTCUSD",1694045135091,0.941625,25782.0,25781.0,0.775765]
["bitfinex","BTCUSD",1694045135277,0.980625,25782.0,25781.0,0.779765]
["bitfinex","BTCUSD",1694045137903,0.980625,25782.0,25781.0,1.55553]
["bitfinex","BTCUSD",1694045143256,0.980625,25782.0,25781.0,1.67613]
["bitfinex","BTCUSD",1694045144523,1.1965814,25782.0,25781.0,0.1246]
["bitfinex","BTCUSD",1694045144913,1.1965814,25782.0,25781.0,0.900365]
["bitfinex","BTCUSD",1694045145312,1.58322667,25782.0,25781.0,0.900365]
["bitfinex","BTCUSD",1694045146160,1.1965814,25782.0,25781.0,0.900365]
["bitfinex","BTCUSD",1694045151201,1.1965814,25782.0,25781.0,1.67613]
["bitfinex","BTCUSD",1694045154265,0.980625,25782.0,25781.0,1.70984296]
["bitfinex","BTCUSD",1694045159019,0.980625,25782.0,25781.0,2.451895]
["bitfinex","BTCUSD",1694045160495,0.70162424,25782.0,25781.0,2.451895]
["bitfinex","BTCUSD",1694045160700,0.70162424,25782.0,25781.0,2.48053163]
["bitfinex","BTCUSD",1694045164256,0.980625,25782.0,25781.0,2.48053163]
["bitfinex","BTCUSD",1694045167242,0.70162424,25782.0,25781.0,2.48053163]
["bitfinex","BTCUSD",1694045235679,0.51162424,25782.0,25781.0,2.48053163]
["bitfinex","BTCUSD",1694045239941,0.51162424,25782.0,25781.0,2.83854027]
["bitfinex","BTCUSD",1694045240175,0.51162424,25782.0,25781.0,3.15854027]
["bitfinex","BTCUSD",1694045240176,0.2431189,25782.0,25781.0,3.15854027]
["bitfinex","BTCUSD",1694045240438,0.19655976,25782.0,25781.0,3.15854027]
["bitfinex","BTCUSD",1694045241137,0.15755976,25782.0,25781.0,3.15454027]
["bitfinex","BTCUSD",1694045241649,0.15855976,25782.0,25781.0,3.15454027]
["bitfinex","BTCUSD",1694045241885,0.14055883,25782.0,25781.0,3.15454027]
["bitfinex","BTCUSD",1694045242557,0.16155883,25782.0,25781.0,3.15654027]
["bitfinex","BTCUSD",1694045242762,0.25457325,25782.0,25781.0,3.15654027]
["bitfinex","BTCUSD",1694045242969,0.14055883,25782.0,25781.0,3.15454027]
["bitfinex","BTCUSD",1694045243212,0.25579627,25782.0,25781.0,3.15454027]
["bitfinex","BTCUSD",1694045244074,0.23657328,25782.0,25781.0,3.15454027]
["bitfinex","BTCUSD",1694045244316,0.25579627,25782.0,25781.0,3.15454027]
["bitfinex","BTCUSD",1694045245257,0.11623744,25782.0,25781.0,3.15454027]
["bitfinex","BTCUSD",1694045250020,0.11623744,25782.0,25781.0,3.19313802]
["bitfinex","BTCUSD",1694045250912,0.11623744,25782.0,25781.0,3.15454027]
["bitfinex","BTCUSD",1694045253987,0.11623744,25782.0,25781.0,3.19120725]
["bitfinex","BTCUSD",1694045254184,0.02322299,25782.0,25781.0,3.19120725]
["bitfinex","BTCUSD",1694045254385,0.11623744,25782.0,25781.0,3.19120725]
["bitfinex","BTCUSD",1694045254591,0.02322299,25782.0,25781.0,3.19120725]
["bitfinex","BTCUSD",1694045254990,0.02322299,25782.0,25781.0,3.15454027]
["bitfinex","BTCUSD",1694045255394,0.02322299,25782.0,25781.0,3.18622841]
["bitfinex","BTCUSD",1694045260182,0.02322299,25782.0,25781.0,3.16622841]
["bitfinex","BTCUSD",1694045260434,0.02322299,25782.0,25781.0,3.18622841]
["bitfinex","BTCUSD",1694045261595,0.02322299,25782.0,25781.0,3.15454027]
["bitfinex","BTCUSD",1694045263029,0.02322299,25782.0,25781.0,3.18265108]
["bitfinex","BTCUSD",1694045266707,0.004,25782.0,25781.0,3.18265108]
["bitfinex","BTCUSD",1694045267168,0.02323068,25782.0,25781.0,3.18265108]
["bitfinex","BTCUSD",1694045270276,0.11624513,25782.0,25781.0,3.18265108]
["bitfinex","BTCUSD",1694045272527,0.11624513,25782.0,25781.0,3.16265108]
["bitfinex","BTCUSD",1694045274200,0.30624513,25782.0,25781.0,3.16265108]
["bitfinex","BTCUSD",1694045276577,0.30624513,25782.0,25781.0,3.25514027]
["bitfinex","BTCUSD",1694045277003,0.30624513,25782.0,25781.0,3.29044369]
["bitfinex","BTCUSD",1694045277223,0.28701445,25782.0,25781.0,3.29044369]
["bitfinex","BTCUSD",1694045278725,0.28701445,25782.0,25781.0,3.25514027]
["bitfinex","BTCUSD",1694045279119,0.28701445,25782.0,25781.0,3.28471888]
["bitfinex","BTCUSD",1694045279810,0.28601445,25782.0,25781.0,3.28471888]
["bitfinex","BTCUSD",1694045280022,0.28801445,25782.0,25781.0,3.30171888]
["bitfinex","BTCUSD",1694045280225,0.28501445,25782.0,25781.0,3.30171888]
["bitfinex","BTCUSD",1694045280445,0.28301445,25782.0,25781.0,3.28471888]
["bitfinex","BTCUSD",1694045280660,0.28601445,25782.0,25781.0,3.31171888]
["bitfinex","BTCUSD",1694045280868,0.28401445,25782.0,25781.0,3.29071888]
["bitfinex","BTCUSD",1694045281535,0.28301445,25782.0,25781.0,3.28471888]
["bitfinex","BTCUSD",1694045281747,0.28501445,25782.0,25781.0,3.30871888]
["bitfinex","BTCUSD",1694045282171,0.28701445,25782.0,25781.0,3.32971888]
["bitfinex","BTCUSD",1694045282596,0.28501445,25782.0,25781.0,3.30871888]
["bitfinex","BTCUSD",1694045282782,0.28701445,25782.0,25781.0,3.32971888]
["bitfinex","BTCUSD",1694045285308,0.42657328,25782.0,25781.0,3.32971888]
["bitfinex","BTCUSD",1694045294606,0.28701445,25782.0,25781.0,3.32971888]
["bitfinex","BTCUSD",1694045295062,0.42657328,25782.0,25781.0,3.32971888]
["bitfinex","BTCUSD",1694045295477,0.28701445,25782.0,25781.0,3.32971888]
["bitfinex","BTCUSD",1694045299954,0.28701445,25782.0,25781.0,4.44795888]
["bitfinex","BTCUSD",1694045301576,0.42657328,25782.0,25781.0,4.44795888]
["bitfinex","BTCUSD",1694045301764,0.28701445,25782.0,25781.0,4.44795888]
["bitfinex","BTCUSD",1694045301968,0.42657328,25782.0,25781.0,4.44795888]
["bitfinex","BTCUSD",1694045302335,0.28701445,25782.0,25781.0,4.44795888]
["bitfinex","BTCUSD",1694045304322,0.28701445,25782.0,25781.0,4.85565888]
["bitfinex","BTCUSD",1694045312723,0.54691483,25786.0,25783.0,0.06]
["bitfinex","BTCUSD",1694045312724,0.13959851,25785.0,25783.0,0.06]
["bitfinex","BTCUSD",1694045312949,0.13959851,25785.0,25784.0,4.84878127]
["bitfinex","BTCUSD",1694045313187,0.32571648,25786.0,25784.0,5.14878127]
["bitfinex","BTCUSD",1694045313302,0.13959851,25786.0,25785.0,1.68888568]
["bitfinex","BTCUSD",1694045313534,0.13959851,25786.0,25785.0,4.40246295]
["bitfinex","BTCUSD",1694045313739,0.13959851,25786.0,25785.0,4.55769795]
["bitfinex","BTCUSD",1694045314639,0.32571648,25787.0,25785.0,4.55769795]
["bitfinex","BTCUSD",1694045314850,0.13959851,25786.0,25785.0,2.81161268]
["bitfinex","BTCUSD",1694045315037,0.16159301,25786.0,25785.0,4.17091996]
["bitfinex","BTCUSD",1694045315424,0.14359851,25786.0,25785.0,4.17091996]
["bitfinex","BTCUSD",1694045315649,0.001,25786.0,25785.0,4.17091996]
["bitfinex","BTCUSD",1694045315846,0.001,25786.0,25785.0,4.17191996]
["bitfinex","BTCUSD",1694045317409,0.001,25786.0,25785.0,4.05131996]
["bitfinex","BTCUSD",1694045317616,0.001,25786.0,25785.0,4.05031996]
["bitfinex","BTCUSD",1694045317736,0.004,25786.0,25785.0,4.05031996]
["bitfinex","BTCUSD",1694045317952,0.004,25786.0,25785.0,2.93221268]
["bitfinex","BTCUSD",1694045318164,0.004,25786.0,25785.0,4.43696767]
["bitfinex","BTCUSD",1694045321320,0.004,25786.0,25785.0,4.40752199]
["bitfinex","BTCUSD",1694045322704,0.09696976,25786.0,25785.0,4.40752199]
["bitfinex","BTCUSD",1694045326117,0.09696976,25786.0,25785.0,4.41913876]
["bitfinex","BTCUSD",1694045326761,0.004,25786.0,25785.0,4.41913876]
["bitfinex","BTCUSD",1694045327379,0.09696976,25786.0,25785.0,4.41913876]
["bitfinex","BTCUSD",1694045327541,0.004,25786.0,25785.0,4.41913876]
["bitfinex","BTCUSD",1694045331360,0.001,25786.0,25785.0,4.41913876]
["bitfinex","BTCUSD",1694045331650,0.09296976,25787.0,25785.0,4.41913876]
["bitfinex","BTCUSD",1694045331860,0.09296976,25787.0,25786.0,0.54202619]
["bitfinex","BTCUSD",1694045332069,0.09296976,25787.0,25786.0,2.86886819]
["bitfinex","BTCUSD",1694045333138,0.09396976,25787.0,25786.0,2.86886819]
["bitfinex","BTCUSD",1694045333588,0.09696976,25787.0,25786.0,2.86886819]
["bitfinex","BTCUSD",1694045334072,0.09396976,25787.0,25786.0,2.86886819]
["bitfinex","BTCUSD",1694045334291,0.09696976,25787.0,25786.0,2.86886819]
["bitfinex","BTCUSD",1694045334508,0.09696976,25787.0,25786.0,2.83408727]
["bitfinex","BTCUSD",1694045334670,0.09696976,25787.0,25786.0,2.8713596]
["bitfinex","BTCUSD",1694045334909,0.09696976,25787.0,25786.0,2.83408727]
["bitfinex","BTCUSD",1694045336757,0.09696976,25787.0,25786.0,3.9521819]
["bitfinex","BTCUSD",1694045341671,0.11597836,25787.0,25786.0,3.9521819]
["bitfinex","BTCUSD",1694045346061,0.11597836,25787.0,25786.0,3.98243924]
["bitfinex","BTCUSD",1694045351625,0.25557687,25787.0,25786.0,3.98243924]
["bitfinex","BTCUSD",1694045352261,0.25557687,25787.0,25786.0,3.9521819]
["bitfinex","BTCUSD",1694045354605,0.16260711,25787.0,25786.0,3.9521819]
["bitfinex","BTCUSD",1694045356744,0.34872508,25787.0,25786.0,3.9521819]
["bitfinex","BTCUSD",1694045358630,0.20912657,25787.0,25786.0,3.98045835]
["bitfinex","BTCUSD",1694045358872,0.20912657,25787.0,25786.0,3.9521819]
["bitfinex","BTCUSD",1694045359059,0.62214129,25787.0,25786.0,3.98916945]
["bitfinex","BTCUSD",1694045359579,0.62214129,25787.0,25786.0,3.9521819]
["bitfinex","BTCUSD",1694045359815,0.62214129,25787.0,25786.0,3.98410731]
["bitfinex","BTCUSD",1694045360234,0.62214129,25787.0,25786.0,3.98529419]
["bitfinex","BTCUSD",1694045361036,0.66866942,25787.0,25786.0,3.98529419]
["bitfinex","BTCUSD",1694045365066,0.66866942,25787.0,25786.0,3.98533491]
["bitfinex","BTCUSD",1694045365517,0.66866942,25787.0,25786.0,3.95222262]
["bitfinex","BTCUSD",1694045369948,0.85480855,25787.0,25786.0,3.95222262]
["bitfinex","BTCUSD",1694045372884,0.34875569,25787.0,25786.0,3.95222262]
["bitfinex","BTCUSD",1694045389440,0.34875569,25787.0,25786.0,3.95215403]
["bitfinex","BTCUSD",1694045390633,0.34575569,25787.0,25786.0,3.95215403]
["bitfinex","BTCUSD",1694045390836,0.34775569,25787.0,25786.0,3.95215403]
["bitfinex","BTCUSD",1694045391199,0.34875569,25787.0,25786.0,3.96115403]
["bitfinex","BTCUSD",1694045391353,0.34575569,25787.0,25786.0,3.96115403]
["bitfinex","BTCUSD",1694045391566,0.34675569,25787.0,25786.0,3.96715403]
["bitfinex","BTCUSD",1694045400214,0.16061656,25787.0,25786.0,3.96715403]
["bitfinex","BTCUSD",1694045406988,0.1974128,25787.0,25786.0,3.61124037]
["bitfinex","BTCUSD",1694045407225,0.43417853,25787.0,25786.0,0.16633161]
["bitfinex","BTCUSD",1694045407652,0.43417853,25787.0,25786.0,0.94194561]
["bitfinex","BTCUSD",1694045408902,0.43417853,25787.0,25786.0,1.71755961]
["bitfinex","BTCUSD",1694045410489,0.25356229,25787.0,25786.0,1.71755961]
["bitfinex","BTCUSD",1694045410713,0.66673222,25787.0,25786.0,1.71755961]
["bitfinex","BTCUSD",1694045411459,0.66672298,25787.0,25786.0,2.49317361]
["bitfinex","BTCUSD",1694045412793,0.66672298,25787.0,25786.0,2.462442]
["bitfinex","BTCUSD",1694045413029,0.66672298,25787.0,25786.0,2.49785773]
["bitfinex","BTCUSD",1694045415328,0.66672298,25787.0,25786.0,2.462442]
["bitfinex","BTCUSD",1694045416070,0.66672298,25787.0,25786.0,2.4990647]
["bitfinex","BTCUSD",1694045418496,0.66672298,25787.0,25786.0,2.462442]
["bitfinex","BTCUSD",1694045418717,0.20706172,25787.0,25786.0,2.462442]
["bitfinex","BTCUSD",1694045419416,0.34660181,25787.0,25786.0,2.462442]
["bitfinex","BTCUSD",1694045419850,0.16054869,25787.0,25786.0,3.58054802]
["bitfinex","BTCUSD",1694045420884,0.34660181,25787.0,25786.0,3.58054802]
["bitfinex","BTCUSD",1694045424880,0.16054869,25787.0,25786.0,3.58054802]
["bitfinex","BTCUSD",1694045431551,0.16054869,25787.0,25786.0,3.61220187]
["bitfinex","BTCUSD",1694045436090,0.16054869,25787.0,25786.0,3.58054802]
["bitfinex","BTCUSD",1694045437581,0.16054869,25787.0,25786.0,3.58053841]
["bitfinex","BTCUSD",1694045439198,0.0210086,25787.0,25786.0,3.58053841]
["bitfinex","BTCUSD",1694045439644,0.002,25787.0,25786.0,3.58053841]
["bitfinex","BTCUSD",1694045439892,0.14159797,25787.0,25786.0,3.58053841]
["bitfinex","BTCUSD",1694045440356,0.16142832,25787.0,25786.0,3.58053841]
["bitfinex","BTCUSD",1694045443885,0.16142832,25787.0,25786.0,3.96718368]
["bitfinex","BTCUSD",1694045444090,0.25448854,25787.0,25786.0,3.96718368]
["bitfinex","BTCUSD",1694045444745,0.23465819,25787.0,25786.0,3.96718368]
["bitfinex","BTCUSD",1694045448235,0.09506022,25787.0,25786.0,3.96718368]
["bitfinex","BTCUSD",1694045454894,0.09506022,25787.0,25786.0,3.96713347]
["bitfinex","BTCUSD",1694045455375,0.09503743,25787.0,25786.0,3.96713347]
["bitfinex","BTCUSD",1694045456538,0.09503743,25787.0,25786.0,3.96713347]
["bitfinex","BTCUSD",1694045461525,0.23459357,25787.0,25786.0,3.96713347]
["bitfinex","BTCUSD",1694045464961,0.14155614,25787.0,25786.0,3.96713347]
["bitfinex","BTCUSD",1694045466487,0.14155614,25787.0,25786.0,5.29442747]
["bitfinex","BTCUSD",1694045466488,0.002,25787.0,25786.0,5.29442747]
["bitfinex","BTCUSD",1694045466710,0.002,25787.0,25786.0,5.96233347]
["bitfinex","BTCUSD",1694045468188,0.001,25787.0,25786.0,5.42215347]
["bitfinex","BTCUSD",1694045468396,0.003,25787.0,25786.0,5.14615347]
["bitfinex","BTCUSD",1694045468825,0.003,25787.0,25786.0,5.44615347]
["bitfinex","BTCUSD",1694045470939,0.002,25787.0,25786.0,5.44015347]
["bitfinex","BTCUSD",1694045471366,0.004,25787.0,25786.0,5.46315347]
["bitfinex","BTCUSD",1694045472177,0.004,25787.0,25786.0,5.40115347]
["bitfinex","BTCUSD",1694045479375,0.004,25787.0,25786.0,5.11036847]
["bitfinex","BTCUSD",1694045479594,0.004,25787.0,25786.0,5.41036847]
["bitfinex","BTCUSD",1694045480873,0.004,25787.0,25786.0,5.11036847]
["bitfinex","BTCUSD",1694045482654,0.004,25787.0,25786.0,5.41036847]
["bitfinex","BTCUSD",1694045484271,0.004,25787.0,25786.0,5.39676647]
["bitfinex","BTCUSD",1694045487355,0.004,25787.0,25786.0,5.32956647]
["bitfinex","BTCUSD",1694045487816,0.004,25787.0,25786.0,5.02956647]
["bitfinex","BTCUSD",1694045488040,0.004,25787.0,25786.0,5.32956647]
["bitfinex","BTCUSD",1694045488289,0.004,25787.0,25786.0,5.35656647]
["bitfinex","BTCUSD",1694045493484,0.004,25787.0,25786.0,5.34330647]
["bitfinex","BTCUSD",1694045495065,0.004,25787.0,25786.0,5.33251247]
["bitfinex","BTCUSD",1694045500531,0.004,25787.0,25786.0,5.44998147]
["bitfinex","BTCUSD",1694045500819,0.004,25787.0,25786.0,5.46227547]
["bitfinex","BTCUSD",1694045502653,0.004,25787.0,25786.0,5.46299147]
["bitfinex","BTCUSD",1694045503464,0.004,25787.0,25786.0,5.57899147]
["bitfinex","BTCUSD",1694045505693,0.004,25787.0,25786.0,6.01272147]
["bitfinex","BTCUSD",1694045507889,0.004,25787.0,25786.0,6.40741147]
["bitfinex","BTCUSD",1694045508095,0.004,25787.0,25786.0,6.41994647]
["bitfinex","BTCUSD",1694045511995,0.004,25787.0,25786.0,6.50054547]
["bitfinex","BTCUSD",1694045513929,0.004,25787.0,25786.0,6.45745947]
["bitfinex","BTCUSD",1694045516567,0.004,25787.0,25786.0,6.38209747]
["bitfinex","BTCUSD",1694045519715,0.004,25787.0,25786.0,5.93965447]
["bitfinex","BTCUSD",1694045519913,0.004,25787.0,25786.0,5.93948547]
["bitfinex","BTCUSD",1694045521141,0.004,25787.0,25786.0,5.63948547]
["bitfinex","BTCUSD",1694045522203,0.004,25787.0,25786.0,5.93948547]
["bitfinex","BTCUSD",1694045527562,0.004,25787.0,25786.0,4.82143927]
["bitfinex","BTCUSD",1694045527766,0.004,25787.0,25786.0,5.93941316]
["bitfinex","BTCUSD",1694045530906,0.004,25787.0,25786.0,5.92604716]
["bitfinex","BTCUSD",1694045531114,0.004,25787.0,25786.0,5.92368016]
["bitfinex","BTCUSD",1694045531320,0.004,25787.0,25786.0,5.93520616]
["bitfinex","BTCUSD",1694045533999,0.004,25787.0,25786.0,5.98070616]
["bitfinex","BTCUSD",1694045534653,0.004,25787.0,25786.0,5.97170616]
["bitfinex","BTCUSD",1694045541987,0.004,25787.0,25786.0,5.95330616]
["bitfinex","BTCUSD",1694045544005,0.004,25787.0,25786.0,5.93683716]
["bitfinex","BTCUSD",1694045548148,0.004,25787.0,25786.0,5.93237416]
["bitfinex","BTCUSD",1694045548368,0.004,25787.0,25786.0,5.92062416]
["bitfinex","BTCUSD",1694045548908,0.004,25787.0,25786.0,4.80265027]
["bitfinex","BTCUSD",1694045549035,0.004,25787.0,25786.0,5.92062194]
["bitfinex","BTCUSD",1694045549251,0.004,25787.0,25786.0,5.62062194]
["bitfinex","BTCUSD",1694045549445,0.004,25787.0,25786.0,5.92062194]
["bitfinex","BTCUSD",1694045554022,0.004,25787.0,25786.0,5.89266094]
["bitfinex","BTCUSD",1694045555453,0.004,25787.0,25786.0,5.80086094]
["bitfinex","BTCUSD",1694045555658,0.004,25787.0,25786.0,5.79636094]
["bitfinex","BTCUSD",1694045555859,0.004,25787.0,25786.0,5.49636094]
["bitfinex","BTCUSD",1694045556078,0.004,25787.0,25786.0,5.79636094]
["bitfinex","BTCUSD",1694045557467,0.004,25787.0,25786.0,6.10504694]
["bitfinex","BTCUSD",1694045559169,0.004,25787.0,25786.0,6.58769794]
["bitfinex","BTCUSD",1694045559377,0.004,25787.0,25786.0,6.10504694]
["bitfinex","BTCUSD",1694045562768,0.004,25787.0,25786.0,6.27009494]
["bitfinex","BTCUSD",1694045566058,0.004,25787.0,25786.0,6.26509494]
["bitfinex","BTCUSD",1694045570116,0.004,25787.0,25786.0,6.10004694]
["bitfinex","BTCUSD",1694045571485,0.004,25787.0,25786.0,6.27820694]
["bitfinex","BTCUSD",1694045571665,0.004,25787.0,25786.0,6.29094194]
["bitfinex","BTCUSD",1694045572754,0.004,25787.0,25786.0,6.10850294]
["bitfinex","BTCUSD",1694045574736,0.004,25787.0,25786.0,6.04302294]
["bitfinex","BTCUSD",1694045574910,0.004,25787.0,25786.0,6.12992294]
["bitfinex","BTCUSD",1694045579002,0.004,25787.0,25786.0,6.11718794]
["bitfinex","BTCUSD",1694045579203,0.004,25787.0,25786.0,6.12964794]
["bitfinex","BTCUSD",1694045580575,0.004,25787.0,25786.0,3.80280594]
["bitfinex","BTCUSD",1694045580785,0.02511308,25787.0,25786.0,6.12964794]
["bitfinex","BTCUSD",1694045581226,0.004,25787.0,25786.0,6.12964794]
["bitfinex","BTCUSD",1694045581959,0.004,25787.0,25786.0,6.11783294]
["bitfinex","BTCUSD",1694045583097,0.004,25787.0,25786.0,6.29098294]
["bitfinex","BTCUSD",1694045584631,0.004,25787.0,25786.0,6.55396194]
["bitfinex","BTCUSD",1694045587150,0.004,25787.0,25786.0,6.47316194]
["bitfinex","BTCUSD",1694045587854,0.004,25787.0,25786.0,6.46038894]
["bitfinex","BTCUSD",1694045589505,0.004,25787.0,25786.0,6.29353994]
["bitfinex","BTCUSD",1694045589890,0.004,25787.0,25786.0,6.43570694]
["bitfinex","BTCUSD",1694045590117,0.004,25787.0,25786.0,5.33032927]
["bitfinex","BTCUSD",1694045590322,0.004,25787.0,25786.0,6.44827919]
["bitfinex","BTCUSD",1694045592882,0.004,25787.0,25786.0,5.61674319]
["bitfinex","BTCUSD",1694045593092,0.004,25787.0,25786.0,6.01886119]
["bitfinex","BTCUSD",1694045593240,0.004,25787.0,25786.0,6.15060719]
["bitfinex","BTCUSD",1694045594602,0.004,25787.0,25786.0,6.09351419]
["bitfinex","BTCUSD",1694045594846,0.004,25787.0,25786.0,6.21285819]
["bitfinex","BTCUSD",1694045595884,0.004,25787.0,25786.0,5.96551819]
["bitfinex","BTCUSD",1694045596319,0.004,25787.0,25786.0,6.06528919]
["bitfinex","BTCUSD",1694045596504,0.004,25787.0,25786.0,6.07761919]
["bitfinex","BTCUSD",1694045596656,0.004,25787.0,25786.0,6.07796619]
["bitfinex","BTCUSD",1694045596858,0.004,25787.0,25786.0,6.07829619]
["bitfinex","BTCUSD",1694045597197,0.004,25787.0,25786.0,6.29588919]
["bitfinex","BTCUSD",1694045597436,0.004,25787.0,25786.0,6.19707719]
["bitfinex","BTCUSD",1694045597614,0.004,25787.0,25786.0,6.06528919]
["bitfinex","BTCUSD",1694045597981,0.004,25787.0,25786.0,6.18428919]
["bitfinex","BTCUSD",1694045598201,0.004,25787.0,25786.0,6.19749919]
["bitfinex","BTCUSD",1694045599009,0.004,25787.0,25786.0,6.19634919]
["bitfinex","BTCUSD",1694045600158,0.004,25787.0,25786.0,6.06528919]
["bitfinex","BTCUSD",1694045600355,0.004,25787.0,25786.0,5.82738919]
["bitfinex","BTCUSD",1694045601457,0.004,25787.0,25786.0,5.79628719]
["bitfinex","BTCUSD",1694045601685,0.004,25787.0,25786.0,5.79663519]
["bitfinex","BTCUSD",1694045601878,0.004,25787.0,25786.0,5.79573019]
["bitfinex","BTCUSD",1694045602116,0.004,25787.0,25786.0,5.78408919]
["bitfinex","BTCUSD",1694045602639,0.004,25787.0,25786.0,6.01554319]
["bitfinex","BTCUSD",1694045602837,0.004,25787.0,25786.0,6.00319319]
["bitfinex","BTCUSD",1694045603080,0.004,25787.0,25786.0,6.13373419]
["bitfinex","BTCUSD",1694045603717,0.004,25787.0,25786.0,6.12219319]
["bitfinex","BTCUSD",1694045603919,0.004,25787.0,25786.0,6.13523619]
["bitfinex","BTCUSD",1694045604472,0.004,25787.0,25786.0,6.12856219]
["bitfinex","BTCUSD",1694045604868,0.004,25787.0,25786.0,6.01049519]
["bitfinex","BTCUSD",1694045605096,0.004,25787.0,25786.0,5.98692519]
["bitfinex","BTCUSD",1694045605302,0.004,25787.0,25786.0,6.10592519]
["bitfinex","BTCUSD",1694045605549,0.004,25787.0,25786.0,6.10636019]
["bitfinex","BTCUSD",1694045605903,0.004,25787.0,25786.0,5.97439319]
["bitfinex","BTCUSD",1694045606105,0.004,25787.0,25786.0,6.06039319]
["bitfinex","BTCUSD",1694045606507,0.004,25787.0,25786.0,6.19295419]
["bitfinex","BTCUSD",1694045606950,0.004,25787.0,25786.0,6.04356919]
["bitfinex","BTCUSD",1694045607273,0.004,25787.0,25786.0,5.90266919]
["bitfinex","BTCUSD",1694045607453,0.004,25787.0,25786.0,6.01376019]
["bitfinex","BTCUSD",1694045607633,0.004,25787.0,25786.0,6.01356019]
["bitfinex","BTCUSD",1694045607830,0.004,25787.0,25786.0,6.01359519]
["bitfinex","BTCUSD",1694045608029,0.004,25787.0,25786.0,6.01366419]
["bitfinex","BTCUSD",1694045608231,0.004,25787.0,25786.0,6.01393519]
["bitfinex","BTCUSD",1694045608433,0.004,25787.0,25786.0,6.01340019]
["bitfinex","BTCUSD",1694045608597,0.004,25787.0,25786.0,6.01218719]
["bitfinex","BTCUSD",1694045608787,0.004,25787.0,25786.0,6.01225419]
["bitfinex","BTCUSD",1694045608990,0.004,25787.0,25786.0,6.01431519]
["bitfinex","BTCUSD",1694045609294,0.004,25787.0,25786.0,5.60457719]
["bitfinex","BTCUSD",1694045609517,0.004,25787.0,25786.0,4.62354119]
["bitfinex","BTCUSD",1694045609729,0.23664774,25787.0,25786.0,4.54417773]
["bitfinex","BTCUSD",1694045609944,0.0970916,25787.0,25786.0,4.46725019]
["bitfinex","BTCUSD",1694045610372,0.11818593,25787.0,25786.0,4.46725019]
["bitfinex","BTCUSD",1694045610807,0.0970916,25787.0,25786.0,4.46725019]
["bitfinex","BTCUSD",1694045611960,0.0970916,25787.0,25786.0,4.5014686]
["bitfinex","BTCUSD",1694045612414,0.0970916,25787.0,25786.0,4.46725019]
["bitfinex","BTCUSD",1694045613116,0.0970916,25787.0,25786.0,4.50123402]
["bitfinex","BTCUSD",1694045614286,0.0970916,25787.0,25786.0,4.46725019]
["bitfinex","BTCUSD",1694045615725,0.0970916,25787.0,25786.0,4.35903719]
["bitfinex","BTCUSD",1694045622619,0.0970916,25787.0,25786.0,3.24108727]
["bitfinex","BTCUSD",1694045622886,0.0970916,25787.0,25786.0,4.35915398]
["bitfinex","BTCUSD",1694045631821,0.0970916,25787.0,25786.0,4.29915398]
["bitfinex","BTCUSD",1694045632072,0.48494069,25787.0,25786.0,0.20496976]
["bitfinex","BTCUSD",1694045632315,0.4663361,25787.0,25786.0,0.98058376]
["bitfinex","BTCUSD",1694045632550,0.42406384,25787.0,25786.0,0.98058376]
["bitfinex","BTCUSD",1694045632766,0.44511099,25787.0,25786.0,0.98058376]
["bitfinex","BTCUSD",1694045633028,0.44511099,25787.0,25786.0,0.95758376]
["bitfinex","BTCUSD",1694045633029,0.44311099,25787.0,25786.0,0.95758376]
["bitfinex","BTCUSD",1694045633261,0.44311099,25787.0,25786.0,0.93358376]
["bitfinex","BTCUSD",1694045633262,0.44711099,25787.0,25786.0,0.93358376]
["bitfinex","BTCUSD",1694045633710,0.68448604,25787.0,25786.0,1.70919776]
["bitfinex","BTCUSD",1694045635816,0.87034217,25787.0,25786.0,1.70919776]
["bitfinex","BTCUSD",1694045636670,0.68448604,25787.0,25786.0,1.70919776]
["bitfinex","BTCUSD",1694045636923,0.87032336,25787.0,25786.0,1.70919776]
["bitfinex","BTCUSD",1694045639602,0.63794831,25787.0,25786.0,1.70919776]
["bitfinex","BTCUSD",1694045640213,0.63794831,25787.0,25786.0,2.48481176]
["bitfinex","BTCUSD",1694045643990,0.23788447,25787.0,25786.0,2.48481176]
["bitfinex","BTCUSD",1694045647950,0.63512826,25787.0,25786.0,2.48481176]
["bitfinex","BTCUSD",1694045652551,0.63512826,25787.0,25786.0,2.48481176]
["bitfinex","BTCUSD",1694045653929,0.86750331,25787.0,25786.0,2.48481176]
["bitfinex","BTCUSD",1694045657331,0.63512826,25787.0,25786.0,2.48481176]
["bitfinex","BTCUSD",1694045659278,0.86750331,25787.0,25786.0,2.48481176]
["bitfinex","BTCUSD",1694045667624,0.68166599,25787.0,25786.0,2.48481176]
["bitfinex","BTCUSD",1694045674661,0.44929094,25787.0,25786.0,2.48481176]
["bitfinex","BTCUSD",1694045703776,0.44929094,25787.0,25786.0,2.447442]
["bitfinex","BTCUSD",1694045704200,0.44929094,25787.0,25786.0,2.48238652]
["bitfinex","BTCUSD",1694045707373,0.42929094,25787.0,25786.0,2.48238652]
["bitfinex","BTCUSD",1694045711495,0.50613126,25787.0,25786.0,2.48238652]
["bitfinex","BTCUSD",1694045716840,0.42929094,25787.0,25786.0,2.48238652]
["bitfinex","BTCUSD",1694045719491,0.70840323,25787.0,25786.0,2.48238652]
["bitfinex","BTCUSD",1694045724430,0.42929094,25787.0,25786.0,2.48238652]
["bitfinex","BTCUSD",1694045725173,0.70840323,25787.0,25786.0,2.48238652]
["bitfinex","BTCUSD",1694045725389,0.42929094,25787.0,25786.0,2.48238652]
["bitfinex","BTCUSD",1694045728792,0.42929094,25787.0,25786.0,2.447442]
["bitfinex","BTCUSD",1694045730614,0.42929094,25787.0,25786.0,2.47930239]
["bitfinex","BTCUSD",1694045735325,0.42929094,25787.0,25786.0,2.83408727]
["bitfinex","BTCUSD",1694045737536,0.26490474,25787.0,25786.0,2.83408727]
["bitfinex","BTCUSD",1694045738000,0.26490474,25787.0,25786.0,2.86671622]
["bitfinex","BTCUSD",1694045738235,0.66214853,25787.0,25786.0,2.87138572]
["bitfinex","BTCUSD",1694045738449,0.42929094,25787.0,25786.0,2.87138572]
["bitfinex","BTCUSD",1694045739194,0.42329094,25787.0,25786.0,2.87138572]
["bitfinex","BTCUSD",1694045739845,0.42929094,25787.0,25786.0,2.87138572]
["bitfinex","BTCUSD",1694045740243,0.42329094,25787.0,25786.0,2.87138572]
["bitfinex","BTCUSD",1694045740465,0.42929094,25787.0,25786.0,2.87138572]
["bitfinex","BTCUSD",1694045744426,0.66213699,25787.0,25786.0,2.87138572]
["bitfinex","BTCUSD",1694045748102,0.65613699,25787.0,25786.0,2.87138572]
["bitfinex","BTCUSD",1694045748508,0.65713699,25787.0,25786.0,2.87138572]
["bitfinex","BTCUSD",1694045748727,0.65713699,25787.0,25786.0,2.87538572]
["bitfinex","BTCUSD",1694045749526,0.65113699,25787.0,25786.0,2.87538572]
["bitfinex","BTCUSD",1694045749748,0.65113699,25787.0,25786.0,2.87738572]
["bitfinex","BTCUSD",1694045751367,0.65113,25787.0,25786.0,2.87738572]
["bitfinex","BTCUSD",1694045751851,0.65113003,25787.0,25786.0,2.87738572]
["bitfinex","BTCUSD",1694045752051,0.41829094,25787.0,25786.0,2.87738572]
["bitfinex","BTCUSD",1694045752294,0.65113002,25787.0,25786.0,2.87738572]
["bitfinex","BTCUSD",1694045753481,0.41829094,25787.0,25786.0,2.87738572]
["bitfinex","BTCUSD",1694045755995,0.65112853,25787.0,25786.0,2.87738572]
["bitfinex","BTCUSD",1694045759625,0.41829094,25787.0,25786.0,2.87738572]
["bitfinex","BTCUSD",1694045760209,0.65112826,25787.0,25786.0,2.87738572]
["bitfinex","BTCUSD",1694045760595,0.41829094,25787.0,25786.0,2.87738572]
["bitfinex","BTCUSD",1694045770539,0.41829094,25787.0,25786.0,2.87465316]
["bitfinex","BTCUSD",1694045770989,0.41829094,25787.0,25786.0,2.84008727]
["bitfinex","BTCUSD",1694045771131,0.41829094,25787.0,25786.0,2.87158149]
["bitfinex","BTCUSD",1694045771690,0.41829094,25787.0,25786.0,2.84008727]
["bitfinex","BTCUSD",1694045772049,0.41829094,25787.0,25786.0,2.87043584]
["bitfinex","BTCUSD",1694045777782,0.48803126,25787.0,25786.0,2.87043584]
["bitfinex","BTCUSD",1694045778740,0.41829094,25787.0,25786.0,2.87043584]
["bitfinex","BTCUSD",1694045784155,0.41829094,25787.0,25786.0,0.1266]
["bitfinex","BTCUSD",1694045784748,0.41829094,25787.0,25786.0,0.902214]
["bitfinex","BTCUSD",1694045785386,0.41829094,25787.0,25786.0,1.677828]
["bitfinex","BTCUSD",1694045786241,0.69740323,25787.0,25786.0,1.677828]
["bitfinex","BTCUSD",1694045786658,0.41829094,25787.0,25786.0,1.677828]
["bitfinex","BTCUSD",1694045786857,0.69740323,25787.0,25786.0,1.677828]
["bitfinex","BTCUSD",1694045787278,0.41829094,25787.0,25786.0,1.677828]
["bitfinex","BTCUSD",1694045790318,0.41829094,25787.0,25786.0,0.902214]
["bitfinex","BTCUSD",1694045792742,0.69740323,25787.0,25786.0,0.902214]
["bitfinex","BTCUSD",1694045793903,0.69740323,25787.0,25786.0,1.677828]
["bitfinex","BTCUSD",1694045794705,0.69740323,25787.0,25786.0,0.902214]
["bitfinex","BTCUSD",1694045794881,0.79008695,25787.0,25786.0,0.902214]
["bitfinex","BTCUSD",1694045795637,0.79008695,25787.0,25786.0,1.677828]
["bitfinex","BTCUSD",1694045798446,0.79008695,25787.0,25786.0,1.677828]
["bitfinex","BTCUSD",1694045799232,0.51097466,25787.0,25786.0,1.677828]
["bitfinex","BTCUSD",1694045799849,0.51097466,25787.0,25786.0,2.453442]
["bitfinex","BTCUSD",1694045800384,0.79008695,25787.0,25786.0,2.453442]
["bitfinex","BTCUSD",1694045800798,0.51097466,25787.0,25786.0,2.453442]
["bitfinex","BTCUSD",1694045801881,0.11373087,25787.0,25786.0,2.453442]
["bitfinex","BTCUSD",1694045802083,0.40116403,25787.0,25786.0,2.453442]
["bitfinex","BTCUSD",1694045803290,0.68050293,25787.0,25786.0,2.453442]
["bitfinex","BTCUSD",1694045805420,0.40116403,25787.0,25786.0,2.453442]
["bitfinex","BTCUSD",1694045809698,0.68050293,25787.0,25786.0,2.453442]
["bitfinex","BTCUSD",1694045812765,0.6769766,25787.0,25786.0,2.453442]
["bitfinex","BTCUSD",1694045816169,0.76761766,25787.0,25786.0,2.453442]
["bitfinex","BTCUSD",1694045818894,0.6769766,25787.0,25786.0,2.453442]
["bitfinex","BTCUSD",1694045824305,0.6769766,25787.0,25786.0,2.47488042]
["bitfinex","BTCUSD",1694045836297,0.3976377,25787.0,25786.0,2.47488042]
["bitfinex","BTCUSD",1694045836495,0.29704597,25787.0,25786.0,2.47488042]
["bitfinex","BTCUSD",1694045836696,0.01752082,25787.0,25786.0,2.47488042]
["bitfinex","BTCUSD",1694045836898,0.3976377,25787.0,25786.0,2.47488042]
["bitfinex","BTCUSD",1694045837310,0.29704551,25787.0,25786.0,2.47488042]
["bitfinex","BTCUSD",1694045837459,0.67716239,25787.0,25786.0,2.47488042]
["bitfinex","BTCUSD",1694045863796,0.67716239,25787.0,25786.0,2.35428042]
["bitfinex","BTCUSD",1694045864009,0.67716239,25787.0,25786.0,2.47488042]
["bitfinex","BTCUSD",1694045870634,0.67716239,25787.0,25786.0,1.69926642]
["bitfinex","BTCUSD",1694045870858,0.67716172,25787.0,25786.0,1.69926642]
["bitfinex","BTCUSD",1694045871202,0.67716376,25787.0,25786.0,1.69926642]
["bitfinex","BTCUSD",1694045877377,0.67716376,25787.0,25786.0,2.47488042]
["bitfinex","BTCUSD",1694045917551,0.3976377,25787.0,25786.0,2.47488042]
["bitfinex","BTCUSD",1694045919646,0.67716376,25787.0,25786.0,2.47488042]
["bitfinex","BTCUSD",1694045919872,0.3976377,25787.0,25786.0,2.47488042]
["bitfinex","BTCUSD",1694045920281,0.67716376,25787.0,25786.0,2.47488042]
["bitfinex","BTCUSD",1694045923682,0.67716376,25787.0,25786.0,2.49144272]
["bitfinex","BTCUSD",1694045923905,0.3976377,25787.0,25786.0,2.453442]
["bitfinex","BTCUSD",1694045924374,0.3976377,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045926381,0.3976377,25787.0,25786.0,3.60464919]
["bitfinex","BTCUSD",1694045926788,0.3976377,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045926989,0.25038714,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045927212,0.63050402,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045927640,0.3976377,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045932766,0.01752082,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045932970,0.3976377,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045933805,0.63045438,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045941712,0.63043657,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045941950,0.3976377,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045956736,0.01752082,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045956912,0.39542294,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045957200,0.37790212,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045957446,0.01744391,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045957641,0.39534603,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045992721,0.39534603,25787.0,25786.0,1.71088629]
["bitfinex","BTCUSD",1694045993244,0.67474192,25787.0,25786.0,1.71088629]
["bitfinex","BTCUSD",1694045993939,0.67474192,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694045994180,0.67474192,25787.0,25786.0,1.71088629]
["bitfinex","BTCUSD",1694045998401,0.67474192,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046000378,0.39534603,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046000801,0.39534603,25787.0,25786.0,1.71088629]
["bitfinex","BTCUSD",1694046002922,0.48489661,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046003143,0.48489661,25787.0,25786.0,1.71088629]
["bitfinex","BTCUSD",1694046003482,0.39534603,25787.0,25786.0,1.71088629]
["bitfinex","BTCUSD",1694046004691,0.39534603,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046007031,0.67474192,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046009794,0.39534603,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046010638,0.67474192,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046010840,0.39534603,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046011173,0.67474192,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046011586,0.39534603,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046011991,0.67474192,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046012388,0.39534603,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046013235,0.67474192,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046013638,0.39534603,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046023755,0.67474192,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046025819,0.01744391,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046026059,0.29689606,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046026404,0.67207287,25787.0,25786.0,2.48650029]
["bitfinex","BTCUSD",1694046032752,0.67207287,25787.0,25786.0,2.453442]
["bitfinex","BTCUSD",1694046033155,0.98056395,25787.0,25786.0,0.1266]
["bitfinex","BTCUSD",1694046033359,0.98056395,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1694046033360,2.61860507,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1694046033577,3.79063283,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1694046033804,4.26612181,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1694046033981,4.26918181,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1694046034178,4.26774181,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1694046034377,4.26456181,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1694046034646,4.26402181,25787.0,25786.0,0.004]
["bitfinex","BTCUSD",1694046034848,0.04,25783.0,25781.0,0.1206]
["bitfinex","BTCUSD",1694046034965,0.35604134,25783.0,25781.0,0.1206]
["bitfinex","BTCUSD",1694046035175,0.57792014,25782.0,25781.0,0.1206]
["bitfinex","BTCUSD",1694046035382,0.5940317,25782.0,25781.0,0.1206]
["bitfinex","BTCUSD",1694046036272,0.5940317,25782.0,25781.0,0.1326]
["bitfinex","BTCUSD",1694046036445,0.5940317,25782.0,25781.0,0.1206]
["bitfinex","BTCUSD",1694046036788,0.5940317,25782.0,25781.0,0.1396]
["bitfinex","BTCUSD",1694046036789,0.80628027,25782.0,25781.0,0.1396]
["bitfinex","BTCUSD",1694046037613,0.80628027,25782.0,25781.0,0.019]
["bitfinex","BTCUSD",1694046037825,0.80828027,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046038238,0.80828027,25782.0,25781.0,0.1606]
["bitfinex","BTCUSD",1694046040424,1.04066638,25782.0,25781.0,0.1606]
["bitfinex","BTCUSD",1694046042623,1.04066638,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046042826,1.04280028,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046047387,3.14301626,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046047587,3.42480702,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046047762,3.16601626,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046049057,2.96943108,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046049493,3.14720059,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046051328,2.96943108,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046052282,3.20657505,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046052483,2.96943108,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046053553,3.35607635,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046053763,3.58025534,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046053944,3.35607635,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046054843,4.00024335,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1694046055050,0.08,25777.0,25772.0,1.69359322]
["bitfinex","BTCUSD",1694046055262,0.09282992,25774.0,25772.0,1.69359322]
["bitfinex","BTCUSD",1694046055472,0.03679624,25773.0,25772.0,1.69359322]
["bitfinex","BTCUSD",1694046055888,0.09282992,25774.0,25772.0,1.69359322]
["bitfinex","BTCUSD",1694046056319,0.38664527,25773.0,25772.0,0.017]
["bitfinex","BTCUSD",1694046056539,1.50651338,25773.0,25772.0,0.017]
["bitfinex","BTCUSD",1694046056953,1.33848019,25773.0,25772.0,0.028]
["bitfinex","BTCUSD",1694046057161,0.92883492,25773.0,25772.0,0.04635929]
["bitfinex","BTCUSD",1694046057395,0.15282992,25773.0,25772.0,0.16695929]
["bitfinex","BTCUSD",1694046057576,0.062,25773.0,25772.0,0.16095929]
["bitfinex","BTCUSD",1694046058004,0.064,25773.0,25772.0,0.18495929]
["bitfinex","BTCUSD",1694046058438,0.07638027,25773.0,25772.0,0.18495929]
["bitfinex","BTCUSD",1694046058947,0.07638027,25773.0,25772.0,0.1832046]
["bitfinex","BTCUSD",1694046064568,0.85238527,25773.0,25772.0,0.1832046]
["bitfinex","BTCUSD",1694046064964,0.85238527,25773.0,25772.0,0.1556]
["bitfinex","BTCUSD",1694046069460,1.62839027,25773.0,25772.0,0.1556]
["bitfinex","BTCUSD",1694046069669,1.72122019,25773.0,25772.0,0.1556]
["bitfinex","BTCUSD",1694046070631,1.62839027,25773.0,25772.0,0.1556]
["bitfinex","BTCUSD",1694046071271,1.94063314,25773.0,25772.0,0.1556]
["bitfinex","BTCUSD",1694046071724,2.03346306,25773.0,25772.0,0.1556]
["bitfinex","BTCUSD",1694046071871,2.01346306,25773.0,25772.0,0.1556]
["bitfinex","BTCUSD",1694046072075,2.03346306,25773.0,25772.0,0.1556]
["bitfinex","BTCUSD",1694046074068,2.25831162,25773.0,25772.0,0.1556]
["bitfinex","BTCUSD",1694046075414,2.3975565,25773.0,25772.0,0.1556]
["bitfinex","BTCUSD",1694046075659,0.776005,25773.0,25772.0,0.1556]
["bitfinex","BTCUSD",1694046075861,0.78790265,25773.0,25772.0,0.1556]
["bitfinex","BTCUSD",1694046076059,0.92696444,25773.0,25772.0,0.1556]
["bitfinex","BTCUSD",1694046076498,0.92696444,25773.0,25772.0,0.39523701]
["bitfinex","BTCUSD",1694046076667,1.7956967,25773.0,25772.0,0.39523701]
["bitfinex","BTCUSD",1694046077532,1.70296944,25773.0,25772.0,0.39523701]
["bitfinex","BTCUSD",1694046078348,1.70296944,25773.0,25772.0,0.41523701]
["bitfinex","BTCUSD",1694046080248,1.98560009,25773.0,25772.0,0.41523701]
["bitfinex","BTCUSD",1694046081771,1.70296944,25773.0,25772.0,0.41523701]
["bitfinex","BTCUSD",1694046083839,1.88858519,25773.0,25772.0,0.41523701]
["bitfinex","BTCUSD",1694046085495,1.7495234,25773.0,25772.0,0.41523701]
["bitfinex","BTCUSD",1694046086053,2.07798143,25773.0,25772.0,0.41523701]
["bitfinex","BTCUSD",1694046086476,1.88876351,25773.0,25772.0,0.41523701]
["bitfinex","BTCUSD",1694046086675,1.88876351,25773.0,25772.0,0.29463701]
["bitfinex","BTCUSD",1694046087012,1.70314776,25773.0,25772.0,0.29463701]
["bitfinex","BTCUSD",1694046087201,1.88876351,25773.0,25772.0,0.29463701]
["bitfinex","BTCUSD",1694046087698,1.7495234,25773.0,25772.0,0.29463701]
["bitfinex","BTCUSD",1694046087935,2.2924857,25773.0,25772.0,0.29463701]
["bitfinex","BTCUSD",1694046088347,2.67913097,25773.0,25772.0,0.29463701]
["bitfinex","BTCUSD",1694046089190,2.67913097,25773.0,25772.0,0.055]
["bitfinex","BTCUSD",1694046089421,2.49351522,25773.0,25772.0,0.055]
["bitfinex","BTCUSD",1694046090062,2.10686995,25773.0,25772.0,0.055]
["bitfinex","BTCUSD",1694046090275,2.10686995,25773.0,25772.0,0.02]
["bitfinex","BTCUSD",1694046090682,2.11086995,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046093545,1.87879515,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046097272,2.65480015,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046097468,2.92137155,25773.0,25772.0,0.048]
["bitfinex","BTCUSD",1694046097811,2.92137155,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046098156,2.65480015,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046098351,2.93328991,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046100333,3.06279657,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046105779,3.342028,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046106441,2.93403158,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046106648,3.3413202,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046106889,2.93403158,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046110446,3.32067685,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046112841,3.44874475,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046113707,3.72799877,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046114321,3.32069944,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046117156,3.7273241,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046117956,3.4470525,25773.0,25772.0,0.068]
["bitfinex","BTCUSD",1694046123918,3.4450525,25773.0,25772.0,0.044]
["bitfinex","BTCUSD",1694046124172,3.4430525,25773.0,25772.0,0.02]
["bitfinex","BTCUSD",1694046124294,3.4470525,25773.0,25772.0,0.057]
["bitfinex","BTCUSD",1694046124694,3.4450525,25773.0,25772.0,0.039]
["bitfinex","BTCUSD",1694046125121,3.4470525,25773.0,25772.0,0.057]
["bitfinex","BTCUSD",1694046125552,3.4450525,25773.0,25772.0,0.038]
["bitfinex","BTCUSD",1694046125757,3.4470525,25773.0,25772.0,0.057]
["bitfinex","BTCUSD",1694046148062,3.77759286,25773.0,25772.0,0.057]
["bitfinex","BTCUSD",1694046148268,3.80059286,25773.0,25772.0,0.057]
["bitfinex","BTCUSD",1694046150102,3.80044456,25773.0,25772.0,0.057]
["bitfinex","BTCUSD",1694046155989,4.18708983,25773.0,25772.0,0.057]
["bitfinex","BTCUSD",1694046164403,3.87270804,25773.0,25772.0,0.057]
["bitfinex","BTCUSD",1694046165264,4.18695498,25773.0,25772.0,0.057]
["bitfinex","BTCUSD",1694046173705,4.09290866,25773.0,25772.0,0.037]
["bitfinex","BTCUSD",1694046173935,5.21777366,25773.0,25772.0,0.037]
["bitfinex","BTCUSD",1694046174134,5.21777366,25773.0,25772.0,0.019]
["bitfinex","BTCUSD",1694046174135,5.18697366,25773.0,25772.0,0.019]
["bitfinex","BTCUSD",1694046174336,5.18539366,25773.0,25772.0,0.028]
["bitfinex","BTCUSD",1694046174538,5.18303366,25773.0,25772.0,0.009]
["bitfinex","BTCUSD",1694046174737,5.18315366,25773.0,25772.0,0.009]
["bitfinex","BTCUSD",1694046174949,5.18351366,25773.0,25772.0,0.011]
["bitfinex","BTCUSD",1694046175154,0.02,25770.0,25769.0,0.02]
["bitfinex","BTCUSD",1694046175363,3.18830528,25770.0,25769.0,0.02]
["bitfinex","BTCUSD",1694046175574,3.20093245,25770.0,25769.0,0.02]
["bitfinex","BTCUSD",1694046175774,3.60642591,25770.0,25769.0,0.02]
["bitfinex","BTCUSD",1694046176271,3.65999615,25770.0,25769.0,0.02]
["bitfinex","BTCUSD",1694046177330,3.70155116,25770.0,25769.0,0.022]
["bitfinex","BTCUSD",1694046177758,3.72555116,25770.0,25769.0,0.024]
["bitfinex","BTCUSD",1694046178392,4.00464854,25770.0,25769.0,0.024]
["bitfinex","BTCUSD",1694046178613,0.71005157,25770.0,25769.0,0.024]
["bitfinex","BTCUSD",1694046179055,1.48614757,25770.0,25769.0,0.024]
["bitfinex","BTCUSD",1694046180364,0.66949656,25770.0,25769.0,0.024]
["bitfinex","BTCUSD",1694046180576,0.37039918,25770.0,25769.0,0.800126]
["bitfinex","BTCUSD",1694046181011,0.37039918,25770.0,25769.0,0.024]
["bitfinex","BTCUSD",1694046182454,0.64949656,25770.0,25769.0,0.10514477]
["bitfinex","BTCUSD",1694046182697,0.37039918,25770.0,25769.0,0.22574477]
["bitfinex","BTCUSD",1694046182888,0.37039918,25770.0,25769.0,2.66031055]
["bitfinex","BTCUSD",1694046183107,0.24671191,25770.0,25769.0,3.77574927]
["bitfinex","BTCUSD",1694046183324,0.2806145,25770.0,25769.0,4.89459323]
["bitfinex","BTCUSD",1694046183555,0.14104765,25770.0,25769.0,3.77574927]
["bitfinex","BTCUSD",1694046184001,0.14104765,25770.0,25769.0,3.77374927]
["bitfinex","BTCUSD",1694046184002,0.2566145,25770.0,25769.0,3.77374927]
["bitfinex","BTCUSD",1694046184428,0.2726145,25770.0,25769.0,3.77574927]
["bitfinex","BTCUSD",1694046184635,0.2486145,25770.0,25769.0,3.77374927]
["bitfinex","BTCUSD",1694046184858,0.2326145,25770.0,25769.0,3.77174927]
["bitfinex","BTCUSD",1694046185073,0.2346145,25770.0,25769.0,3.79174927]
["bitfinex","BTCUSD",1694046185966,0.09504765,25770.0,25769.0,3.79174927]
["bitfinex","BTCUSD",1694046186857,0.2346145,25770.0,25769.0,3.79174927]
["bitfinex","BTCUSD",1694046187767,0.09504765,25770.0,25769.0,3.79174927]
["bitfinex","BTCUSD",1694046194017,0.002,25770.0,25769.0,3.79174927]
["bitfinex","BTCUSD",1694046195586,0.002,25770.0,25769.0,5.35114842]
["bitfinex","BTCUSD",1694046195796,0.002,25770.0,25769.0,5.37114842]
["bitfinex","BTCUSD",1694046196009,0.002,25770.0,25769.0,2.26664442]
["bitfinex","BTCUSD",1694046196215,0.002,25770.0,25769.0,3.04277042]
["bitfinex","BTCUSD",1694046196422,0.002,25770.0,25769.0,3.80789642]
["bitfinex","BTCUSD",1694046196423,0.001,25770.0,25769.0,3.80789642]
["bitfinex","BTCUSD",1694046196630,0.002,25770.0,25769.0,4.59302242]
["bitfinex","BTCUSD",1694046196843,0.09304765,25773.0,25772.0,0.12]
["bitfinex","BTCUSD",1694046197053,0.09304765,25773.0,25772.0,2.99535327]
["bitfinex","BTCUSD",1694046197267,0.2326145,25774.0,25773.0,0.04]
["bitfinex","BTCUSD",1694046197471,0.2326145,25774.0,25773.0,2.87526027]
["bitfinex","BTCUSD",1694046197884,0.2326145,25774.0,25773.0,2.91526027]
["bitfinex","BTCUSD",1694046198131,0.2326145,25775.0,25774.0,0.06]
["bitfinex","BTCUSD",1694046198350,0.2326145,25775.0,25774.0,2.89517027]
["bitfinex","BTCUSD",1694046198504,0.09304765,25775.0,25774.0,2.89517027]
["bitfinex","BTCUSD",1694046199702,0.09304765,25775.0,25774.0,2.11919527]
["bitfinex","BTCUSD",1694046199902,0.09304765,25775.0,25774.0,2.3462148]
["bitfinex","BTCUSD",1694046200107,0.09704765,25775.0,25774.0,2.5015198]
["bitfinex","BTCUSD",1694046200314,0.09704765,25775.0,25774.0,3.2774948]
["bitfinex","BTCUSD",1694046200522,0.09304765,25775.0,25774.0,3.2774948]
["bitfinex","BTCUSD",1694046200725,0.09304765,25775.0,25774.0,3.25626201]
["bitfinex","BTCUSD",1694046200929,0.09304765,25775.0,25774.0,3.05947527]
["bitfinex","BTCUSD",1694046201988,0.2326145,25776.0,25774.0,3.05947527]
["bitfinex","BTCUSD",1694046202190,0.2326145,25776.0,25775.0,0.50724527]
["bitfinex","BTCUSD",1694046202395,0.2326145,25776.0,25775.0,2.83508027]
["bitfinex","BTCUSD",1694046203059,0.2366145,25776.0,25775.0,2.83508027]
["bitfinex","BTCUSD",1694046203264,0.09704765,25776.0,25775.0,3.0914887]
["bitfinex","BTCUSD",1694046203474,0.10004765,25776.0,25775.0,3.0914887]
["bitfinex","BTCUSD",1694046204098,0.09304765,25776.0,25775.0,3.0914887]
["bitfinex","BTCUSD",1694046204302,0.09704765,25776.0,25775.0,3.0914887]
["bitfinex","BTCUSD",1694046204479,0.10004765,25776.0,25775.0,3.0914887]
["bitfinex","BTCUSD",1694046204907,0.09604765,25776.0,25775.0,3.0914887]
["bitfinex","BTCUSD",1694046205668,0.09304765,25776.0,25775.0,3.0914887]
["bitfinex","BTCUSD",1694046205873,0.09304765,25776.0,25775.0,3.0964887]
["bitfinex","BTCUSD",1694046206554,0.09304765,25776.0,25775.0,3.1004887]
["bitfinex","BTCUSD",1694046208153,0.10458852,25776.0,25775.0,3.1004887]
["bitfinex","BTCUSD",1694046210747,0.09958852,25776.0,25775.0,3.1004887]
["bitfinex","BTCUSD",1694046217520,0.09958852,25776.0,25775.0,2.71384343]
["bitfinex","BTCUSD",1694046218560,0.23915537,25776.0,25775.0,2.71384343]
["bitfinex","BTCUSD",1694046220392,0.15110772,25776.0,25775.0,2.71384343]
["bitfinex","BTCUSD",1694046221833,0.33719246,25776.0,25775.0,2.71384343]
["bitfinex","BTCUSD",1694046222247,0.19762561,25776.0,25775.0,2.71384343]
["bitfinex","BTCUSD",1694046223751,0.51339544,25776.0,25775.0,2.71384343]
["bitfinex","BTCUSD",1694046224132,0.74599751,25776.0,25775.0,2.71384343]
["bitfinex","BTCUSD",1694046224327,0.55991277,25776.0,25775.0,2.71384343]
["bitfinex","BTCUSD",1694046227642,0.3273107,25776.0,25775.0,2.71384343]
["bitfinex","BTCUSD",1694046228026,0.55978543,25776.0,25775.0,2.71384343]
["bitfinex","BTCUSD",1694046228228,0.3273107,25776.0,25775.0,2.71384343]
["bitfinex","BTCUSD",1694046232861,0.3273107,25776.0,25775.0,2.497435]
["bitfinex","BTCUSD",1694046233068,0.3273107,25776.0,25775.0,0.049]
["bitfinex","BTCUSD",1694046233069,0.60640808,25776.0,25775.0,0.049]
["bitfinex","BTCUSD",1694046233544,0.60640808,25776.0,25775.0,0.824945]
["bitfinex","BTCUSD",1694046233545,0.3273107,25776.0,25775.0,0.824945]
["bitfinex","BTCUSD",1694046237043,0.43445847,25776.0,25775.0,0.824945]
["bitfinex","BTCUSD",1694046237241,0.3273107,25776.0,25775.0,0.824945]
["bitfinex","BTCUSD",1694046237647,0.60643643,25776.0,25775.0,0.824945]
["bitfinex","BTCUSD",1694046238699,0.3273107,25776.0,25775.0,0.824945]
["bitfinex","BTCUSD",1694046238875,0.29068616,25776.0,25775.0,0.824945]
["bitfinex","BTCUSD",1694046239079,0.60645599,25776.0,25775.0,0.824945]
["bitfinex","BTCUSD",1694046240090,0.3273107,25776.0,25775.0,0.824945]
["bitfinex","BTCUSD",1694046240327,0.43445847,25776.0,25775.0,0.824945]
["bitfinex","BTCUSD",1694046240528,0.43445847,25776.0,25775.0,0.049]
["bitfinex","BTCUSD",1694046240529,0.34255166,25776.0,25775.0,0.049]
["bitfinex","BTCUSD",1694046240865,0.34255166,25776.0,25775.0,0.029]
["bitfinex","BTCUSD",1694046241269,0.34255166,25776.0,25775.0,0.024]
["bitfinex","BTCUSD",1694046241635,0.35455166,25776.0,25775.0,0.025]
["bitfinex","BTCUSD",1694046241842,0.34255166,25776.0,25775.0,0.02]
["bitfinex","BTCUSD",1694046242042,0.35255166,25776.0,25775.0,0.021]
["bitfinex","BTCUSD",1694046242264,0.36455166,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046242443,0.35455166,25776.0,25775.0,0.021]
["bitfinex","BTCUSD",1694046243820,0.36455166,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046244870,0.71840178,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046251256,0.36455166,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046261381,0.75119693,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046261584,0.75119693,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1694046261585,3.10194193,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1694046261795,3.51356314,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046262220,3.88555756,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046262393,3.10964256,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046265593,1.18581814,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046265925,0.77419693,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046275121,1.08825823,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046283833,0.77419693,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046290553,1.08850837,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046290884,1.0769675,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046292193,0.76265606,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046294655,1.07697025,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046294863,0.76265606,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046295269,1.07697246,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046295492,0.76265606,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046298063,0.35301079,25776.0,25775.0,0.797945]
["bitfinex","BTCUSD",1694046298263,0.35155832,25776.0,25775.0,2.349835]
["bitfinex","BTCUSD",1694046298470,0.66732815,25776.0,25775.0,2.349835]
["bitfinex","BTCUSD",1694046302662,0.66732815,25776.0,25775.0,1.57389]
["bitfinex","BTCUSD",1694046303185,0.67690704,25776.0,25775.0,1.57389]
["bitfinex","BTCUSD",1694046303389,0.67690704,25776.0,25775.0,1.76389]
["bitfinex","BTCUSD",1694046307939,0.67690704,25776.0,25775.0,0.987945]
["bitfinex","BTCUSD",1694046317800,0.36258968,25776.0,25775.0,0.987945]
["bitfinex","BTCUSD",1694046318023,0.67690704,25776.0,25775.0,0.987945]
["bitfinex","BTCUSD",1694046321710,0.36258968,25776.0,25775.0,0.987945]
["bitfinex","BTCUSD",1694046321914,0.67690704,25776.0,25775.0,0.987945]
["bitfinex","BTCUSD",1694046323379,0.67883511,25776.0,25775.0,0.987945]
["bitfinex","BTCUSD",1694046326199,0.66925622,25776.0,25775.0,0.987945]
["bitfinex","BTCUSD",1694046332147,0.66925622,25776.0,25775.0,0.212]
["bitfinex","BTCUSD",1694046333056,0.66925622,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1694046362503,0.66925622,25776.0,25775.0,0.212]
["bitfinex","BTCUSD",1694046365128,0.67875974,25776.0,25775.0,0.212]
["bitfinex","BTCUSD",1694046373401,0.67875974,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046374522,0.66925622,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046384217,1.01032613,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046387058,0.66925622,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046393091,0.68106926,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046400604,0.36680304,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046412567,0.68106926,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046412775,0.36680304,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046412987,0.68106926,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046415576,0.94573277,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046417061,0.63146655,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046418480,0.94573277,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046418978,0.31371751,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046419426,0.63099562,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046419872,0.94521919,25776.0,25775.0,0.213]
["bitfinex","BTCUSD",1694046424881,3.63932493,25776.0,25775.0,0.193]
["bitfinex","BTCUSD",1694046425163,3.63932493,25776.0,25770.0,0.02]
["bitfinex","BTCUSD",1694046425164,0.02,25773.0,25770.0,0.02]
["bitfinex","BTCUSD",1694046425391,1.86628652,25771.0,25770.0,0.02]
["bitfinex","BTCUSD",1694046425596,2.18356463,25771.0,25770.0,0.02]
["bitfinex","BTCUSD",1694046425802,1.89241011,25771.0,25770.0,0.02]
["bitfinex","BTCUSD",1694046426466,1.89241011,25771.0,25770.0,0.022]
["bitfinex","BTCUSD",1694046426670,1.89241011,25771.0,25770.0,0.02]
["bitfinex","BTCUSD",1694046426871,2.27905538,25771.0,25770.0,0.02]
["bitfinex","BTCUSD",1694046427076,3.49245534,25771.0,25770.0,0.022]
["bitfinex","BTCUSD",1694046427776,3.50817086,25771.0,25770.0,0.022]
["bitfinex","BTCUSD",1694046428007,3.48745534,25771.0,25770.0,0.022]
["bitfinex","BTCUSD",1694046428256,3.50945534,25771.0,25770.0,0.024]
["bitfinex","BTCUSD",1694046428529,3.89610061,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046428769,3.99170061,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046429002,3.98594061,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046429246,3.98348061,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046429454,3.91610061,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046432196,3.93301891,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046432841,4.21162874,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046433270,3.79829478,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046433474,3.80936318,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046433894,1.59197608,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046437776,2.36804208,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046438008,3.14410808,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046438212,3.42271791,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046438417,3.14410808,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046438617,3.53075335,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046449588,3.51383505,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046451794,3.8116957,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046453985,3.79244488,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046454186,3.80750516,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046457303,4.21060861,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046457516,3.93199878,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046458261,4.21104903,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046459267,3.93246357,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046463454,0.79791475,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046463648,1.17041251,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046464787,1.94647851,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046465234,2.35004675,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046465901,2.72254451,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046466155,3.12611275,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046466645,3.51275802,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046466832,3.53157349,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046470710,3.84572801,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046477526,3.53157349,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046477727,3.55457349,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046485256,3.61541798,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046500053,3.55457349,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046514418,3.53575802,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046515991,3.55139603,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694046516763,3.55139603,25771.0,25770.0,0.0038879]
["bitfinex","BTCUSD",1694046559076,3.54850803,25771.0,25770.0,0.0038879]
["bitfinex","BTCUSD",1694046560254,3.16186276,25771.0,25770.0,0.0038879]
["bitfinex","BTCUSD",1694046564102,3.22270961,25771.0,25770.0,0.0038879]
["bitfinex","BTCUSD",1694046566082,3.22270961,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046572699,3.71431687,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046572999,3.72921919,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046573208,4.11586446,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046576576,3.99526446,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046581337,3.99396334,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046584552,3.97906102,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046584959,3.22108105,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046585444,0.89288305,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046585662,0.485215,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046587047,0.48754533,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046587258,0.79942251,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046587693,0.74111194,25771.0,25770.0,1.5760799]
["bitfinex","BTCUSD",1694046587897,0.73293154,25771.0,25770.0,0.7999839]
["bitfinex","BTCUSD",1694046588737,0.73293154,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046602003,0.41872403,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046603985,0.73293154,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046606425,1.81869702,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046606626,3.40853468,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046606834,3.81620273,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046608015,3.04013673,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046611737,3.038316,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046617391,2.26225,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046617600,1.16177886,25771.0,25770.0,0.0238879]
["bitfinex","BTCUSD",1694046617804,0.41797126,25771.0,25770.0,0.87224609]
["bitfinex","BTCUSD",1694046618895,0.41797126,25771.0,25770.0,1.64834209]
["bitfinex","BTCUSD",1694046625452,0.41797126,25771.0,25770.0,0.87224609]
["bitfinex","BTCUSD",1694046634574,0.35712441,25771.0,25770.0,3.17792698]
["bitfinex","BTCUSD",1694046634800,0.58984132,25771.0,25770.0,3.01942117]
["bitfinex","BTCUSD",1694046635023,0.54329885,25771.0,25770.0,3.01942117]
["bitfinex","BTCUSD",1694046635241,0.18556189,25771.0,25770.0,3.01942117]
["bitfinex","BTCUSD",1694046635677,0.18556189,25771.0,25770.0,3.17474917]
["bitfinex","BTCUSD",1694046635892,0.16356189,25771.0,25770.0,3.17274917]
["bitfinex","BTCUSD",1694046636092,0.15956189,25771.0,25770.0,3.17286127]
["bitfinex","BTCUSD",1694046636302,0.12401027,25771.0,25770.0,3.17386127]
["bitfinex","BTCUSD",1694046636518,0.10401027,25771.0,25770.0,3.17186127]
["bitfinex","BTCUSD",1694046636929,0.11501027,25771.0,25770.0,3.17286127]
["bitfinex","BTCUSD",1694046639292,0.022,25771.0,25770.0,3.17286127]
["bitfinex","BTCUSD",1694046643173,0.022,25771.0,25770.0,3.20357628]
["bitfinex","BTCUSD",1694046646329,0.022,25771.0,25770.0,3.21509673]
["bitfinex","BTCUSD",1694046650627,0.022,25771.0,25770.0,3.62309673]
["bitfinex","BTCUSD",1694046650846,0.022,25771.0,25770.0,4.87979273]
["bitfinex","BTCUSD",1694046651065,0.18617444,25775.0,25770.0,4.87979273]
["bitfinex","BTCUSD",1694046651066,0.23257216,25775.0,25774.0,0.16]
["bitfinex","BTCUSD",1694046651279,0.09301027,25775.0,25774.0,3.70934527]
["bitfinex","BTCUSD",1694046651487,0.09301027,25775.0,25774.0,3.82994527]
["bitfinex","BTCUSD",1694046652326,0.10201027,25775.0,25774.0,3.82994527]
["bitfinex","BTCUSD",1694046652760,0.09301027,25775.0,25774.0,3.82994527]
["bitfinex","BTCUSD",1694046652972,0.09501027,25775.0,25774.0,3.82994527]
["bitfinex","BTCUSD",1694046653230,0.09501027,25775.0,25774.0,4.05276574]
["bitfinex","BTCUSD",1694046659338,0.10439553,25775.0,25774.0,4.05276574]
["bitfinex","BTCUSD",1694046660094,0.10439553,25775.0,25774.0,3.91396574]
["bitfinex","BTCUSD",1694046660295,0.10439553,25775.0,25774.0,3.99396574]
["bitfinex","BTCUSD",1694046661324,0.15094715,25775.0,25774.0,3.99396574]
["bitfinex","BTCUSD",1694046661525,0.24378429,25775.0,25774.0,3.93396574]
["bitfinex","BTCUSD",1694046662097,0.15094715,25775.0,25774.0,3.94450336]
["bitfinex","BTCUSD",1694046664349,0.01138526,25775.0,25774.0,3.72168289]
["bitfinex","BTCUSD",1694046664782,0.01138526,25775.0,25774.0,3.953458]
["bitfinex","BTCUSD",1694046664985,0.10423989,25775.0,25774.0,3.953458]
["bitfinex","BTCUSD",1694046665192,0.01138526,25775.0,25774.0,3.953458]
["bitfinex","BTCUSD",1694046665398,0.10423989,25775.0,25774.0,3.953458]
["bitfinex","BTCUSD",1694046669227,0.10423989,25775.0,25774.0,3.72168289]
["bitfinex","BTCUSD",1694046669641,0.10423989,25775.0,25774.0,3.96665068]
["bitfinex","BTCUSD",1694046669847,0.10423989,25775.0,25774.0,3.72168289]
["bitfinex","BTCUSD",1694046670478,0.10423989,25775.0,25774.0,3.97618944]
["bitfinex","BTCUSD",1694046672185,0.10423989,25775.0,25774.0,3.72168289]
["bitfinex","BTCUSD",1694046673045,0.10423989,25775.0,25774.0,3.90805463]
["bitfinex","BTCUSD",1694046674228,0.24380178,25775.0,25774.0,3.90805463]
["bitfinex","BTCUSD",1694046675212,0.15094715,25775.0,25774.0,3.72168289]
["bitfinex","BTCUSD",1694046677167,0.33712159,25775.0,25774.0,3.72168289]
["bitfinex","BTCUSD",1694046677332,0.33712159,25775.0,25774.0,3.93526455]
["bitfinex","BTCUSD",1694046678135,0.1975597,25775.0,25774.0,3.93526455]
["bitfinex","BTCUSD",1694046679389,0.48671995,25775.0,25774.0,3.93526455]
["bitfinex","BTCUSD",1694046679597,0.71943686,25775.0,25774.0,3.93526455]
["bitfinex","BTCUSD",1694046679806,0.48671995,25775.0,25774.0,3.93526455]
["bitfinex","BTCUSD",1694046680007,0.71943686,25775.0,25774.0,3.93526455]
["bitfinex","BTCUSD",1694046680371,0.53326242,25775.0,25774.0,3.93526455]
["bitfinex","BTCUSD",1694046694778,0.30054551,25775.0,25774.0,3.93526455]
["bitfinex","BTCUSD",1694046695804,0.30054551,25775.0,25774.0,5.05400852]
["bitfinex","BTCUSD",1694046698473,0.30054551,25775.0,25774.0,4.84042686]
["bitfinex","BTCUSD",1694046699570,0.30054551,25775.0,25774.0,5.07641926]
["bitfinex","BTCUSD",1694046699774,0.30111323,25775.0,25774.0,5.07641926]
["bitfinex","BTCUSD",1694046703812,0.29172797,25775.0,25774.0,5.07641926]
["bitfinex","BTCUSD",1694046704669,0.30180251,25775.0,25774.0,5.07641926]
["bitfinex","BTCUSD",1694046718863,0.29172797,25775.0,25774.0,5.07641926]
["bitfinex","BTCUSD",1694046719311,0.52455351,25775.0,25774.0,5.07641926]
["bitfinex","BTCUSD",1694046724740,0.7107753,25775.0,25774.0,5.07641926]
["bitfinex","BTCUSD",1694046724943,0.52455351,25775.0,25774.0,5.07641926]
["bitfinex","BTCUSD",1694046725146,0.53462805,25775.0,25774.0,5.07641926]
["bitfinex","BTCUSD",1694046725480,0.42104219,25775.0,25774.0,5.07641926]
["bitfinex","BTCUSD",1694046725697,0.71077016,25775.0,25774.0,5.07641926]
["bitfinex","BTCUSD",1694046725896,0.7208447,25775.0,25774.0,5.07641926]
["bitfinex","BTCUSD",1694046726907,0.7208447,25775.0,25774.0,5.05641926]
["bitfinex","BTCUSD",1694046730069,0.01207454,25775.0,25774.0,5.05641926]
["bitfinex","BTCUSD",1694046730230,0.43102573,25775.0,25774.0,5.05641926]
["bitfinex","BTCUSD",1694046730443,0.42095119,25775.0,25774.0,5.05641926]
["bitfinex","BTCUSD",1694046730649,0.43102573,25775.0,25774.0,5.05641926]
["bitfinex","BTCUSD",1694046730872,0.720019,25775.0,25774.0,5.05641926]
["bitfinex","BTCUSD",1694046733597,0.48726834,25775.0,25774.0,5.05641926]
["bitfinex","BTCUSD",1694046742270,0.53381847,25775.0,25774.0,3.65780659]
["bitfinex","BTCUSD",1694046742467,0.30106781,25775.0,25774.0,1.76308762]
["bitfinex","BTCUSD",1694046742792,0.30106781,25775.0,25774.0,2.53906262]
["bitfinex","BTCUSD",1694046746130,0.31567901,25775.0,25774.0,0.956575]
["bitfinex","BTCUSD",1694046746651,0.31567901,25775.0,25774.0,1.73255]
["bitfinex","BTCUSD",1694046747275,0.31567901,25775.0,25774.0,0.1606]
["bitfinex","BTCUSD",1694046747482,0.37517699,25775.0,25774.0,0.1606]
["bitfinex","BTCUSD",1694046748502,0.31567901,25775.0,25774.0,0.936575]
["bitfinex","BTCUSD",1694046749292,0.33867901,25775.0,25774.0,0.936575]
["bitfinex","BTCUSD",1694046750161,0.33867901,25775.0,25774.0,1.71255]
["bitfinex","BTCUSD",1694046750587,0.32406781,25775.0,25774.0,1.71255]
["bitfinex","BTCUSD",1694046755965,0.32406781,25775.0,25774.0,2.52582884]
["bitfinex","BTCUSD",1694046756803,0.5336021,25775.0,25774.0,2.72688004]
["bitfinex","BTCUSD",1694046757005,0.71962367,25775.0,25774.0,2.72688004]
["bitfinex","BTCUSD",1694046763107,0.5336021,25775.0,25774.0,2.72688004]
["bitfinex","BTCUSD",1694046769859,0.30106781,25775.0,25774.0,2.72688004]
["bitfinex","BTCUSD",1694046782051,0.30106781,25775.0,25774.0,0.39895504]
["bitfinex","BTCUSD",1694046782259,0.30106781,25775.0,25774.0,2.72688004]
["bitfinex","BTCUSD",1694046795844,0.01207454,25775.0,25774.0,2.72688004]
["bitfinex","BTCUSD",1694046796048,0.30224387,25775.0,25774.0,2.72688004]
["bitfinex","BTCUSD",1694046805710,0.58145369,25775.0,25774.0,2.72688004]
["bitfinex","BTCUSD",1694046808371,0.64126929,25775.0,25774.0,2.72688004]
["bitfinex","BTCUSD",1694046809226,0.58145369,25775.0,25774.0,2.72688004]
["bitfinex","BTCUSD",1694046816181,0.30224387,25775.0,25774.0,0.04]
["bitfinex","BTCUSD",1694046816402,1.09338991,25775.0,25774.0,0.04]
["bitfinex","BTCUSD",1694046816679,2.26727983,25775.0,25774.0,0.04]
["bitfinex","BTCUSD",1694046818310,1.95316878,25775.0,25774.0,0.04]
["bitfinex","BTCUSD",1694046819195,2.30803402,25775.0,25774.0,0.04]
["bitfinex","BTCUSD",1694046819630,3.78275339,25775.0,25771.0,0.04]
["bitfinex","BTCUSD",1694046819864,0.27904373,25772.0,25771.0,0.04]
["bitfinex","BTCUSD",1694046820322,0.59221306,25772.0,25771.0,0.04]
["bitfinex","BTCUSD",1694046820530,0.93210757,25772.0,25770.0,1.712774]
["bitfinex","BTCUSD",1694046820759,0.31143388,25772.0,25771.0,0.04]
["bitfinex","BTCUSD",1694046820982,0.60261438,25772.0,25771.0,0.04]
["bitfinex","BTCUSD",1694046821587,0.60361438,25772.0,25771.0,0.065]
["bitfinex","BTCUSD",1694046821790,0.60461438,25772.0,25771.0,0.09]
["bitfinex","BTCUSD",1694046824243,0.32557065,25772.0,25771.0,0.09]
["bitfinex","BTCUSD",1694046824453,0.66495872,25772.0,25771.0,0.09]
["bitfinex","BTCUSD",1694046826753,0.66495872,25772.0,25771.0,1.08779882]
["bitfinex","BTCUSD",1694046828066,0.66495872,25772.0,25771.0,0.31173282]
["bitfinex","BTCUSD",1694046828472,0.32557065,25772.0,25771.0,1.642132]
["bitfinex","BTCUSD",1694046828677,0.32557065,25772.0,25771.0,2.72394439]
["bitfinex","BTCUSD",1694046828877,0.30257065,25772.0,25771.0,2.72394439]
["bitfinex","BTCUSD",1694046829524,0.53476772,25772.0,25771.0,2.72394439]
["bitfinex","BTCUSD",1694046830345,0.4293398,25772.0,25771.0,2.72394439]
["bitfinex","BTCUSD",1694046830808,0.7205203,25772.0,25771.0,2.72394439]
["bitfinex","BTCUSD",1694046838748,0.48832323,25772.0,25771.0,2.72394439]
["bitfinex","BTCUSD",1694046838951,0.7205203,25772.0,25771.0,2.72394439]
["bitfinex","BTCUSD",1694046839728,0.7205203,25772.0,25771.0,2.558798]
["bitfinex","BTCUSD",1694046839956,0.48832323,25772.0,25771.0,2.7789552]
["bitfinex","BTCUSD",1694046840560,0.33641772,25772.0,25771.0,2.7789552]
["bitfinex","BTCUSD",1694046840932,0.15066514,25772.0,25771.0,2.558798]
["bitfinex","BTCUSD",1694046841347,0.15066514,25772.0,25771.0,2.80291196]
["bitfinex","BTCUSD",1694046842725,0.15066514,25772.0,25771.0,2.94544327]
["bitfinex","BTCUSD",1694046842923,0.10424575,25772.0,25771.0,2.94544327]
["bitfinex","BTCUSD",1694046843123,0.01139015,25772.0,25771.0,2.94544327]
["bitfinex","BTCUSD",1694046843413,0.002,25772.0,25771.0,2.94544327]
["bitfinex","BTCUSD",1694046868335,0.002,25772.0,25771.0,4.06425323]
["bitfinex","BTCUSD",1694046878524,0.0948556,25772.0,25771.0,4.06425323]
["bitfinex","BTCUSD",1694046881294,0.0948556,25772.0,25771.0,4.0642424]
["bitfinex","BTCUSD",1694046885229,0.23413059,25772.0,25771.0,4.0642424]
["bitfinex","BTCUSD",1694046888096,0.14127499,25772.0,25771.0,4.0642424]
["bitfinex","BTCUSD",1694046889907,0.14127499,25772.0,25771.0,4.29294576]
["bitfinex","BTCUSD",1694046892026,0.14127499,25772.0,25771.0,4.0642424]
["bitfinex","BTCUSD",1694046894602,0.14127499,25772.0,25771.0,4.8403084]
["bitfinex","BTCUSD",1694046895477,0.09506586,25772.0,25771.0,4.8403084]
["bitfinex","BTCUSD",1694046897215,0.09506586,25772.0,25771.0,5.1403084]
["bitfinex","BTCUSD",1694046902178,0.002,25772.0,25771.0,5.1403084]
["bitfinex","BTCUSD",1694046902373,0.09506586,25772.0,25771.0,5.1403084]
["bitfinex","BTCUSD",1694046903433,0.002,25772.0,25771.0,5.1403084]
["bitfinex","BTCUSD",1694046906753,0.002,25772.0,25771.0,5.14023887]
["bitfinex","BTCUSD",1694046910976,0.002,25772.0,25771.0,5.13810167]
["bitfinex","BTCUSD",1694046927148,0.09506586,25772.0,25771.0,5.13810167]
["bitfinex","BTCUSD",1694046928779,0.09506586,25772.0,25771.0,5.36465972]
["bitfinex","BTCUSD",1694046928780,0.14127499,25772.0,25771.0,5.36465972]
["bitfinex","BTCUSD",1694046941503,0.14150085,25772.0,25771.0,5.36465972]
["bitfinex","BTCUSD",1694046943927,0.18800113,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046944266,0.48871682,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046948690,0.19921847,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046949365,0.47838767,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046949796,0.18800113,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046950015,0.19913163,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046950424,0.18800113,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046956160,0.23005138,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046956283,0.18800113,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046956895,0.19896788,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046957364,0.18800113,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046962714,0.09496803,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046963882,0.18800113,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046965582,0.23005138,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046966402,0.18800113,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046967214,0.47751682,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046967974,0.48848357,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046968174,0.47751682,25772.0,25771.0,4.24593012]
["bitfinex","BTCUSD",1694046969505,0.47751682,25772.0,25771.0,3.83928485]
["bitfinex","BTCUSD",1694046969680,0.43801045,25772.0,25771.0,1.5999948]
["bitfinex","BTCUSD",1694046969890,0.43801045,25772.0,25771.0,0.0478628]
["bitfinex","BTCUSD",1694046970094,0.7279789,25772.0,25771.0,0.0478628]
["bitfinex","BTCUSD",1694046970362,0.4489772,25772.0,25771.0,0.0478628]
["bitfinex","BTCUSD",1694046970765,0.7279789,25772.0,25771.0,0.0478628]
["bitfinex","BTCUSD",1694046971403,0.7509789,25772.0,25771.0,0.8239288]
["bitfinex","BTCUSD",1694046971561,0.7509789,25772.0,25771.0,1.5999948]
["bitfinex","BTCUSD",1694046972148,0.7309789,25772.0,25771.0,1.5999948]
["bitfinex","BTCUSD",1694046973007,0.6909789,25772.0,25771.0,1.5999948]
["bitfinex","BTCUSD",1694046979800,0.4119772,25772.0,25771.0,1.5999948]
["bitfinex","BTCUSD",1694046981345,0.32548244,25772.0,25771.0,1.5999948]
["bitfinex","BTCUSD",1694046984773,0.32548244,25772.0,25771.0,2.3760608]
["bitfinex","BTCUSD",1694046984774,0.5345913,25772.0,25771.0,2.3760608]
["bitfinex","BTCUSD",1694046985030,0.5345913,25772.0,25771.0,2.55369055]
["bitfinex","BTCUSD",1694046990008,0.30248244,25772.0,25771.0,2.55369055]
["bitfinex","BTCUSD",1694046995482,0.30360537,25772.0,25771.0,2.55369055]
["bitfinex","BTCUSD",1694046997958,0.37152133,25772.0,25771.0,2.55369055]
["bitfinex","BTCUSD",1694047001179,0.30360537,25772.0,25771.0,2.55369055]
["bitfinex","BTCUSD",1694047011315,0.58218995,25772.0,25771.0,2.55369055]
["bitfinex","BTCUSD",1694047020559,0.58218995,25772.0,25771.0,2.67429055]
["bitfinex","BTCUSD",1694047023347,0.58218995,25772.0,25771.0,2.86429055]
["bitfinex","BTCUSD",1694047029574,0.30360537,25772.0,25771.0,2.86429055]
["bitfinex","BTCUSD",1694047030164,0.58218995,25772.0,25771.0,2.86429055]
["bitfinex","BTCUSD",1694047030526,0.30360537,25772.0,25771.0,2.86429055]
["bitfinex","BTCUSD",1694047044451,0.30360537,25772.0,25771.0,2.7266608]
["bitfinex","BTCUSD",1694047044657,0.53610145,25772.0,25771.0,2.7266608]
["bitfinex","BTCUSD",1694047045066,0.43146575,25772.0,25771.0,2.7266608]
["bitfinex","BTCUSD",1694047045267,0.72210437,25772.0,25771.0,2.90935168]
["bitfinex","BTCUSD",1694047046476,0.53610145,25772.0,25771.0,2.90935168]
["bitfinex","BTCUSD",1694047047637,0.72205783,25772.0,25771.0,2.90935168]
["bitfinex","BTCUSD",1694047048783,0.48956175,25772.0,25771.0,2.90935168]
["bitfinex","BTCUSD",1694047052637,0.53610145,25772.0,25771.0,2.90935168]
["bitfinex","BTCUSD",1694047059205,0.30360537,25772.0,25771.0,2.90935168]
["bitfinex","BTCUSD",1694047059861,0.53602308,25772.0,25771.0,2.90935168]
["bitfinex","BTCUSD",1694047061031,0.53603129,25772.0,25771.0,2.90935168]
["bitfinex","BTCUSD",1694047065422,0.30360537,25772.0,25771.0,2.90935168]
["bitfinex","BTCUSD",1694047066969,0.53606061,25772.0,25771.0,2.90935168]
["bitfinex","BTCUSD",1694047067693,0.30360537,25772.0,25771.0,2.90935168]
["bitfinex","BTCUSD",1694047071643,0.30360537,25772.0,25771.0,1.0539288]
["bitfinex","BTCUSD",1694047071644,0.6483587,25772.0,25771.0,1.0539288]
["bitfinex","BTCUSD",1694047071863,0.6483587,25772.0,25771.0,1.8299948]
["bitfinex","BTCUSD",1694047072903,0.6473587,25772.0,25771.0,1.807132]
["bitfinex","BTCUSD",1694047073104,0.6483587,25772.0,25771.0,1.824132]
["bitfinex","BTCUSD",1694047073509,0.6473587,25772.0,25771.0,1.799132]
["bitfinex","BTCUSD",1694047073669,0.6483587,25772.0,25771.0,1.815132]
["bitfinex","BTCUSD",1694047074682,0.6483587,25772.0,25771.0,1.039066]
["bitfinex","BTCUSD",1694047076447,0.6483587,25772.0,25771.0,1.059066]
["bitfinex","BTCUSD",1694047077777,0.58218995,25772.0,25771.0,1.059066]
["bitfinex","BTCUSD",1694047079143,2.15172556,25772.0,25771.0,0.263]
["bitfinex","BTCUSD",1694047079321,2.17472556,25772.0,25771.0,0.263]
["bitfinex","BTCUSD",1694047080197,1.39868956,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047080405,1.39868956,25772.0,25771.0,0.263]
["bitfinex","BTCUSD",1694047080631,0.62265356,25772.0,25771.0,0.263]
["bitfinex","BTCUSD",1694047081222,0.34406898,25772.0,25771.0,0.263]
["bitfinex","BTCUSD",1694047081428,0.34406898,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047081631,0.34406898,25772.0,25771.0,0.263]
["bitfinex","BTCUSD",1694047082673,0.69321763,25772.0,25771.0,0.263]
["bitfinex","BTCUSD",1694047083257,0.97206016,25772.0,25771.0,1.039066]
["bitfinex","BTCUSD",1694047083460,0.97206016,25772.0,25771.0,0.263]
["bitfinex","BTCUSD",1694047083664,0.69321763,25772.0,25771.0,0.263]
["bitfinex","BTCUSD",1694047084281,0.97202079,25772.0,25771.0,0.263]
["bitfinex","BTCUSD",1694047085547,0.97199875,25772.0,25771.0,0.263]
["bitfinex","BTCUSD",1694047087119,0.97199875,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047087344,0.97199875,25772.0,25771.0,0.263]
["bitfinex","BTCUSD",1694047091278,3.50070675,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047091487,3.60708042,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047091705,3.24480973,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047091916,3.87972726,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047092559,4.26637253,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047095387,3.95284981,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047104020,4.26890892,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047104453,4.28815961,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047104658,3.97463689,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047116692,4.28815961,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047118547,4.26890892,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047119073,4.28717943,25772.0,25771.0,0.223]
["bitfinex","BTCUSD",1694047122905,4.28517943,25772.0,25771.0,0.19]
["bitfinex","BTCUSD",1694047123114,4.28517943,25772.0,25771.0,0.198]
["bitfinex","BTCUSD",1694047123317,4.28517943,25772.0,25771.0,0.206]
["bitfinex","BTCUSD",1694047124335,4.28517943,25772.0,25771.0,0.198]
["bitfinex","BTCUSD",1694047124774,4.28517943,25772.0,25771.0,0.206]
["bitfinex","BTCUSD",1694047126429,4.18517943,25772.0,25771.0,0.206]
["bitfinex","BTCUSD",1694047126631,4.28517943,25772.0,25771.0,0.206]
["bitfinex","BTCUSD",1694047129305,3.87165671,25772.0,25771.0,0.206]
["bitfinex","BTCUSD",1694047129446,3.97165671,25772.0,25771.0,0.206]
["bitfinex","BTCUSD",1694047135955,0.78715479,25772.0,25771.0,0.206]
["bitfinex","BTCUSD",1694047136165,0.59547459,25772.0,25771.0,2.534198]
["bitfinex","BTCUSD",1694047136373,0.28165154,25772.0,25771.0,2.71554738]
["bitfinex","BTCUSD",1694047137769,0.28165154,25772.0,25771.0,2.77554738]
["bitfinex","BTCUSD",1694047138379,0.28990443,25772.0,25771.0,2.77554738]
["bitfinex","BTCUSD",1694047138586,0.56058922,25772.0,25771.0,2.77554738]
["bitfinex","BTCUSD",1694047138798,0.28165154,25772.0,25771.0,2.77554738]
["bitfinex","BTCUSD",1694047139535,0.56055371,25772.0,25771.0,2.77554738]
["bitfinex","BTCUSD",1694047144062,0.5577768,25772.0,25771.0,2.77554738]
["bitfinex","BTCUSD",1694047144894,0.5577768,25772.0,25771.0,2.594198]
["bitfinex","BTCUSD",1694047145908,0.27887463,25772.0,25771.0,2.594198]
["bitfinex","BTCUSD",1694047146057,0.27887463,25772.0,25771.0,2.554198]
["bitfinex","BTCUSD",1694047146263,0.28698035,25772.0,25771.0,2.594198]
["bitfinex","BTCUSD",1694047146481,0.55766514,25772.0,25771.0,2.594198]
["bitfinex","BTCUSD",1694047156223,0.55766514,25772.0,25771.0,1.818132]
["bitfinex","BTCUSD",1694047157471,0.73000663,25772.0,25771.0,1.818132]
["bitfinex","BTCUSD",1694047158602,0.55766514,25772.0,25771.0,1.818132]
["bitfinex","BTCUSD",1694047162901,0.57685718,25772.0,25771.0,0.266]
["bitfinex","BTCUSD",1694047163106,2.12892918,25772.0,25771.0,0.266]
["bitfinex","BTCUSD",1694047163946,2.12892918,25772.0,25771.0,0.226]
["bitfinex","BTCUSD",1694047164153,2.12892918,25772.0,25771.0,0.266]
["bitfinex","BTCUSD",1694047164557,2.18598858,25772.0,25771.0,0.266]
["bitfinex","BTCUSD",1694047166072,2.18598858,25772.0,25771.0,0.076]
["bitfinex","BTCUSD",1694047167120,2.18598858,25772.0,25771.0,0.036]
["bitfinex","BTCUSD",1694047167329,2.18598858,25772.0,25771.0,0.076]
["bitfinex","BTCUSD",1694047168209,1.90719807,25772.0,25771.0,0.076]
["bitfinex","BTCUSD",1694047168732,2.18605584,25772.0,25771.0,0.076]
["bitfinex","BTCUSD",1694047169243,2.27143081,25772.0,25771.0,0.076]
["bitfinex","BTCUSD",1694047169457,1.90719807,25772.0,25771.0,0.036]
["bitfinex","BTCUSD",1694047169677,1.93019807,25772.0,25771.0,0.036]
["bitfinex","BTCUSD",1694047169882,2.70623407,25772.0,25771.0,0.036]
["bitfinex","BTCUSD",1694047170153,2.29443081,25772.0,25771.0,0.036]
["bitfinex","BTCUSD",1694047170352,1.93019807,25772.0,25771.0,0.036]
["bitfinex","BTCUSD",1694047170581,1.15416207,25772.0,25771.0,0.036]
["bitfinex","BTCUSD",1694047170782,1.93019807,25772.0,25771.0,0.036]
["bitfinex","BTCUSD",1694047171401,1.15416207,25772.0,25771.0,0.036]
["bitfinex","BTCUSD",1694047172392,1.93019807,25772.0,25771.0,0.036]
["bitfinex","BTCUSD",1694047176859,3.09287934,25772.0,25771.0,0.016]
["bitfinex","BTCUSD",1694047177070,2.99489913,25772.0,25771.0,0.016]
["bitfinex","BTCUSD",1694047182030,2.99489913,25772.0,25771.0,0.206]
["bitfinex","BTCUSD",1694047193830,2.99698263,25772.0,25771.0,0.206]
["bitfinex","BTCUSD",1694047195088,4.02726354,25772.0,25771.0,0.206]
["bitfinex","BTCUSD",1694047195345,3.96060354,25772.0,25771.0,0.206]
["bitfinex","BTCUSD",1694047202310,3.97604656,25772.0,25771.0,0.206]
["bitfinex","BTCUSD",1694047205313,3.96060354,25772.0,25771.0,0.206]
["bitfinex","BTCUSD",1694047209509,3.96060354,25772.0,25771.0,0.198]
["bitfinex","BTCUSD",1694047209712,3.97360354,25772.0,25771.0,0.2]
["bitfinex","BTCUSD",1694047210340,3.97360354,25772.0,25771.0,0.192]
["bitfinex","BTCUSD",1694047210499,3.99060354,25772.0,25771.0,0.194]
["bitfinex","BTCUSD",1694047210940,4.00564265,25772.0,25771.0,0.194]
["bitfinex","BTCUSD",1694047216741,3.99060354,25772.0,25771.0,0.194]
["bitfinex","BTCUSD",1694047219102,3.93060354,25772.0,25771.0,0.194]
["bitfinex","BTCUSD",1694047219310,3.94585034,25772.0,25771.0,0.194]
["bitfinex","BTCUSD",1694047228565,4.00669852,25772.0,25771.0,0.194]
["bitfinex","BTCUSD",1694047247796,1.95696712,25772.0,25771.0,0.194]
["bitfinex","BTCUSD",1694047248056,0.41005311,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047248261,0.38705311,25772.0,25771.0,1.766132]
["bitfinex","BTCUSD",1694047248651,0.43051892,25772.0,25771.0,0.990066]
["bitfinex","BTCUSD",1694047249101,0.70120371,25772.0,25771.0,0.990066]
["bitfinex","BTCUSD",1694047249513,0.70379067,25772.0,25771.0,0.990066]
["bitfinex","BTCUSD",1694047250129,0.72679067,25772.0,25771.0,0.990066]
["bitfinex","BTCUSD",1694047250950,0.72679067,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047251533,0.41264007,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047251938,0.72679067,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047252371,0.41264007,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047261447,1.18867607,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047281281,1.96471207,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047284456,1.18867607,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047284614,0.41264007,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047288922,0.72679067,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047289334,1.50282667,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047293318,1.18867607,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047294930,1.50293901,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047298310,2.27897501,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047305323,1.96471207,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047305545,2.27899401,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047305752,2.32894481,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047305939,1.96471207,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047306967,2.27898395,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047307688,2.32894481,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047307895,2.2789818,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047308089,1.96471207,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047308416,2.27898071,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047308772,2.32894481,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047308984,2.27898119,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047312692,1.69402728,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047312880,2.2835655,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047320615,2.2707052,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047323006,2.2707052,25772.0,25771.0,0.209]
["bitfinex","BTCUSD",1694047337032,2.65735047,25772.0,25771.0,0.209]
["bitfinex","BTCUSD",1694047337228,3.026581,25772.0,25771.0,0.209]
["bitfinex","BTCUSD",1694047338034,2.71230418,25772.0,25771.0,0.209]
["bitfinex","BTCUSD",1694047338234,2.32565891,25772.0,25771.0,0.209]
["bitfinex","BTCUSD",1694047338431,1.95642838,25772.0,25771.0,0.209]
["bitfinex","BTCUSD",1694047343998,1.95684191,25772.0,25771.0,0.209]
["bitfinex","BTCUSD",1694047401083,2.27121623,25772.0,25771.0,0.209]
["bitfinex","BTCUSD",1694047409217,2.27121623,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1694047411438,2.6578615,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1694047411634,3.02753658,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1694047413407,2.64089131,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1694047413603,2.27121623,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1694047417036,2.27121623,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047417851,2.27121623,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047427959,2.21036805,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047434008,2.59701332,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047434212,2.9666884,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047438502,2.58004313,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047438707,2.21036805,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047439892,1.43433205,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047441645,1.80400713,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047441847,1.43433205,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047444023,1.44526569,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047449526,0.66922969,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047450005,0.35485537,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047451574,1.78395947,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047452152,2.15363455,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047459004,1.81494077,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047459470,1.44526569,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047467530,2.22130169,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047491679,1.90692737,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047492664,2.66771657,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047492871,3.42403692,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047493077,3.44395359,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047495494,3.42403692,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047496314,3.93128219,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047496525,4.00082219,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047496726,3.99920219,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047496931,3.99902219,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047497146,3.99872219,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047497371,3.99932219,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047497600,3.99914219,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047497820,3.99806219,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047498043,4.01831852,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047498249,4.01675852,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047498515,3.99794219,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047498770,3.99728219,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047498900,3.99710219,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047499101,4.01556019,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047499416,4.01736019,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047499656,3.94986019,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047519027,3.93128219,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047520360,3.94976252,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047524483,3.93128219,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047525714,3.94938649,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047526738,3.93128219,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047528270,3.94926525,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047530308,3.17322925,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047531239,3.15524619,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047532101,3.16944261,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047532308,3.15524619,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047533507,3.17398621,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047533699,3.03464619,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047536609,3.95128219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047536805,4.03984219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047537012,4.04002219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047537247,4.03990219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047537472,4.04116219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047537693,4.35232219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047537926,4.35058219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047538331,4.35010219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047538532,4.35034219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047538664,4.35076219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047538867,4.35046219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047539111,4.35106219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047539277,4.34740219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047539477,4.34464219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047539678,4.34338219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047539878,4.34302219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047540117,4.34530219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047540326,4.34560219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047540650,4.34320219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047540861,4.34344219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047541072,4.34338219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047541283,4.34314219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047541469,4.34302219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047541685,4.34296219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047541936,4.34494219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047542155,4.34296219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047542378,4.34314219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047542643,4.34278219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047542893,4.34272219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047543142,4.34278219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047543381,4.34296219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047543604,4.34236219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047543749,4.34230219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047543975,4.34224219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047544388,4.34170219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047544594,4.34146219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047544796,4.34242219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047544999,4.34200219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047545368,4.34116219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047545556,4.34098219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047545842,4.34176219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047546071,4.34014219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047546305,4.33936219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047546528,4.33996219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047546724,4.34008219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047546893,4.33966219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047547102,4.33864219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047547330,4.33840219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047547525,4.33804219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047547895,4.33768219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047548129,4.33744219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047548336,4.32844219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047548538,4.32862219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047548674,4.32802219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047548870,4.32808219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047549096,4.32868219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047549369,4.32874219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047549798,4.32886219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047549941,4.32892219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047550309,4.32904219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047550556,4.32898219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047550790,4.32856219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047550995,4.32862219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047551204,4.32946219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047551394,4.32400219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047551962,4.32484219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047552175,4.32574219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047552403,4.32610219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047552864,3.9465183,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047553077,3.86463692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047555632,3.93039692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047555866,3.93087692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047556100,3.93009692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047556338,4.32460219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047556565,4.32658219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047556793,4.32646219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047557028,4.32718219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047557258,4.32670219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047557487,4.32424219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047557730,4.32214219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047557963,4.32226219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047558281,4.32160219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047558508,4.31956219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047558765,4.31848219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047558991,4.25128219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047560242,3.86463692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047565067,3.88048328,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047565770,3.86463692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047573243,3.88467331,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047573453,3.86463692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047574270,3.88226662,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047574940,3.86463692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047582212,4.25128219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047582429,3.86463692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047583231,3.74403692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047595546,3.81153692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047595750,3.81165692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047595935,3.81189692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047596126,3.81195692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047596312,3.81237692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047596524,3.81195692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047596881,3.81201692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047597301,3.81207692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047597523,3.81225692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047598127,3.81231692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047598326,3.81429692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047598523,4.19950219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047598776,4.20010219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047598958,4.20016219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047599158,4.20010219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047599360,4.20124219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047599512,4.20352219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047599731,4.20682219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047599927,4.20892219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047600131,4.20802219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047600358,4.20886219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047600601,4.20880219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047600808,4.20808219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047601009,4.20832219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047601209,4.20826219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047601416,4.20802219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047601617,4.20766219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047601976,4.20760219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047602374,4.20766219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047602577,4.20778219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047602776,4.20886219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047602975,4.20862219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047603182,4.32934219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047603525,4.32772219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047603726,4.32742219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047603935,4.32730219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047604139,4.32718219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047604342,4.32712219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047604475,4.32706219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047604676,4.32664219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047604851,4.32688219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047605320,4.32682219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047605521,4.32664219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047605725,4.32658219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047605925,4.32670219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047606129,4.32652219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047606333,4.32646219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047606538,4.32634219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047606952,4.32640219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047607151,4.32592219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047607352,4.32556219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047607555,4.33974057,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047607756,4.32556219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047607958,4.32580219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047608405,4.32562219,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047608627,3.88203179,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047610476,3.86463692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047611481,3.8825538,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047612277,3.86463692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047619050,3.85963692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047621662,3.92815692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047621815,3.92587692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047622019,3.92581692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047622219,3.92659692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047622428,3.92689692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047622624,3.92623692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047623198,3.85963692,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047624103,3.84870328,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047624301,3.86102339,25772.0,25771.0,0.19388446]
["bitfinex","BTCUSD",1694047636717,3.86102339,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047653337,3.86102339,25772.0,25771.0,0.02388446]
["bitfinex","BTCUSD",1694047663058,3.74042339,25772.0,25771.0,0.02388446]
["bitfinex","BTCUSD",1694047663695,3.74042339,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047675529,3.86102339,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047682328,3.88106189,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047683129,3.86102339,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047683730,3.74042339,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047684487,3.45902439,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047691071,3.44042339,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047692509,3.45981812,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047692706,3.45737573,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047696962,3.44042339,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047707727,3.46005303,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047711491,1.50133576,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047712008,1.13166068,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047712662,1.90769668,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047718344,2.68373268,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047718543,3.05340776,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047726243,3.25684398,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047726451,3.23721434,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047726960,3.25388084,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047727797,3.05044462,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047732938,3.03377812,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047733932,3.05090805,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047735753,3.03377812,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047737418,3.05086954,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047738149,3.03377812,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047738935,3.04844214,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047739479,3.35715762,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047742127,3.3424936,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047742320,3.3571474,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047744611,3.04843192,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047752724,3.03377812,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047753485,3.04784222,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047753785,3.03377812,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047754458,3.04943656,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047755183,3.03377812,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047758445,3.05321128,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047759464,3.03377812,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047761227,3.04798277,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047769883,3.43462804,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047774400,3.04798277,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047774617,3.03377812,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047774904,3.03377812,25772.0,25771.0,0.02388446]
["bitfinex","BTCUSD",1694047776188,3.04844892,25772.0,25771.0,0.02388446]
["bitfinex","BTCUSD",1694047780435,1.49637692,25772.0,25771.0,0.02388446]
["bitfinex","BTCUSD",1694047780646,0.35066584,25772.0,25771.0,0.02388446]
["bitfinex","BTCUSD",1694047786959,0.35066584,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047788162,0.07499091,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047788363,0.66264455,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047797937,1.43868055,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047800757,2.21471655,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047801164,2.58202402,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047804244,2.56970391,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047804483,2.58002523,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047807547,2.21271776,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047807754,2.58002523,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047817235,2.21271776,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047820020,2.26581855,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047834380,1.89851108,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047835248,1.62506412,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047835506,1.89831105,25772.0,25771.0,0.21388446]
["bitfinex","BTCUSD",1694047838235,1.89031105,25772.0,25771.0,0.212]
["bitfinex","BTCUSD",1694047838439,1.89831105,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047845115,2.26544183,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047845663,1.89831105,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047847838,1.88131105,25772.0,25771.0,0.212]
["bitfinex","BTCUSD",1694047848048,1.89831105,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047851168,1.88364025,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047851503,3.16692152,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047851766,3.6227323,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047851966,3.6221923,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047852115,3.6235723,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047852326,3.6234523,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047852550,3.6232123,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047852751,3.6231523,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047852956,4.00997757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047853168,4.00973757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047853372,4.00943757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047853576,4.00913757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047853780,4.00703757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047854154,4.00583757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047854359,4.00613757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047854561,4.00637757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047854772,4.00667757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047855037,4.00679757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047855239,4.00667757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047855446,4.00643757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047855660,4.00559757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047855877,4.00541757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047856097,4.00511757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047856274,4.00487757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047856526,4.00469757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047856739,4.00307757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047856967,4.00265757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047857176,4.00241757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047857390,4.00271757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047857614,4.00253757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047857792,4.00145757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047857999,4.00115757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047858202,4.00085757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047858430,4.00337757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047858645,4.00277757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047858854,4.00295757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047859058,4.00271757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047859279,4.00217757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047859503,4.00253757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047859697,4.00229757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047859899,4.00181757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047860101,4.00127757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047860253,3.99935757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047860456,3.99869757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047860664,4.00043757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047860937,4.00037757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047861119,4.00181757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047861328,4.00889757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047861538,4.00751757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047861749,4.00739757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047862164,4.00721757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047862377,4.00691757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047862595,4.00367757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047862829,4.00355757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047863034,4.00349757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047863255,4.00337757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047863439,4.00331757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047863682,4.00289757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047863906,4.00241757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047864107,4.00127757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047864291,4.00115757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047864532,4.00157757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047864737,3.99935757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047864946,3.99875757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047865156,3.99515757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047865333,3.99527757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047865537,3.99467757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047865782,3.99497757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047865992,3.99539757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047866222,3.99509757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047866432,3.99479757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047866676,3.99491757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047866877,3.99563757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047867060,3.99533757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047867236,3.99527757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047867646,3.99983757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047867894,3.99947757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047868097,3.99959757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047868275,3.99935757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047868498,3.99923757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047868701,3.99749757,25772.0,25771.0,0.214]
["bitfinex","BTCUSD",1694047868907,4.01725757,25772.0,25771.0,0.194]
["bitfinex","BTCUSD",1694047869078,4.01725757,25772.0,25767.0,0.219898]
["bitfinex","BTCUSD",1694047869079,0.07712138,25770.0,25768.0,0.02]
["bitfinex","BTCUSD",1694047869285,3.9079962,25769.0,25768.0,0.02]
["bitfinex","BTCUSD",1694047869500,4.38606895,25769.0,25768.0,0.02]
["bitfinex","BTCUSD",1694047869702,4.38594895,25769.0,25768.0,0.02]
["bitfinex","BTCUSD",1694047869902,4.38558895,25769.0,25768.0,0.02]
["bitfinex","BTCUSD",1694047870119,4.77223422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047870328,4.77367422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047870533,4.77319422,25769.0,25768.0,0.02]
["bitfinex","BTCUSD",1694047870731,4.80819422,25769.0,25768.0,0.022]
["bitfinex","BTCUSD",1694047870951,4.80837422,25769.0,25768.0,0.022]
["bitfinex","BTCUSD",1694047871157,4.80783422,25769.0,25768.0,0.022]
["bitfinex","BTCUSD",1694047871360,4.80585422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047871571,4.81183422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047871828,4.81549422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047872028,4.81525422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047872237,4.81423422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047872387,4.81453422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047872586,4.81459422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047872788,4.81507422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047872991,4.81561422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047873218,4.81549422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047873432,4.81459422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047873652,4.81267422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047873869,4.81321422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047874075,4.81315422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047874325,4.81279422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047874651,4.81327422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047874859,4.81279422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047875063,4.81285422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047875274,4.81303422,25769.0,25768.0,0.021]
["bitfinex","BTCUSD",1694047875887,4.82335422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047876102,4.82257422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047876316,4.82335422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047876518,5.12299422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047876731,5.12185422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047876924,5.12041422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047877133,5.11543422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047877338,5.11591422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047877513,5.11537422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047877761,5.10517422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047877974,5.10547422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047878253,5.10553422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047878668,5.10565422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047878823,5.10571422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047879241,5.10577422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047879488,5.10613422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047879697,5.11291422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047879897,5.10883422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047880071,5.10865422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047880265,5.10799422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047880507,5.10811422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047880657,5.10829422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047880864,5.10793422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047881071,5.11273422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047881312,5.11291422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047881524,5.42501646,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047881732,5.42525646,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047881939,5.42543646,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047882148,5.42567646,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047882355,5.42315646,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047882558,5.42375646,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047882792,5.42339646,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047883001,5.42357646,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047883206,5.42369646,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047883380,5.42387646,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047883594,5.42411646,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047883770,5.42423646,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047883964,5.11081422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047884167,5.11099422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047884371,5.11111422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047884565,5.11141422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047884772,5.11189422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047884967,5.11405422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047885198,5.11165422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047885518,5.11201422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047885673,5.11189422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047885876,5.11213422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047886101,5.11225422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047886302,5.11237422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047886503,5.11249422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047886706,5.11255422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047886910,5.11297422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047887111,5.11315422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047887339,5.11405422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047887515,5.11339422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047887720,5.11351422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047887918,5.11363422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047888307,5.11369422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047888538,5.11381422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047888747,5.11387422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047888945,5.11399422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047889177,5.11387422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047889361,5.11393422,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694047889538,0.02,25768.0,25767.0,0.039998]
["bitfinex","BTCUSD",1694047889746,3.9874033,25768.0,25767.0,0.019998]
["bitfinex","BTCUSD",1694047889993,0.02,25765.0,25764.0,0.02]
["bitfinex","BTCUSD",1694047890117,3.9284762,25765.0,25764.0,0.02]
["bitfinex","BTCUSD",1694047890329,4.38512698,25765.0,25764.0,0.02]
["bitfinex","BTCUSD",1694047890528,4.77141225,25765.0,25764.0,0.02]
["bitfinex","BTCUSD",1694047890744,4.76775225,25765.0,25764.0,0.02]
["bitfinex","BTCUSD",1694047890951,4.77123225,25765.0,25764.0,0.02]
["bitfinex","BTCUSD",1694047891160,4.77195225,25765.0,25764.0,0.02]
["bitfinex","BTCUSD",1694047891371,4.77117225,25765.0,25764.0,0.02]
["bitfinex","BTCUSD",1694047891568,4.77039225,25765.0,25764.0,0.02]
["bitfinex","BTCUSD",1694047891777,4.76985225,25765.0,25764.0,0.02]
["bitfinex","BTCUSD",1694047891977,4.77243225,25765.0,25764.0,0.02]
["bitfinex","BTCUSD",1694047892255,4.76781225,25765.0,25764.0,0.02]
["bitfinex","BTCUSD",1694047892383,4.79149658,25765.0,25764.0,0.031]
["bitfinex","BTCUSD",1694047892588,4.79251658,25765.0,25764.0,0.031]
["bitfinex","BTCUSD",1694047892783,4.79239658,25765.0,25764.0,0.031]
["bitfinex","BTCUSD",1694047893237,4.78957658,25765.0,25764.0,0.031]
["bitfinex","BTCUSD",1694047893464,4.77263225,25765.0,25761.0,0.06959576]
["bitfinex","BTCUSD",1694047893672,0.1206,25762.0,25761.0,0.06959576]
["bitfinex","BTCUSD",1694047893877,2.74585793,25762.0,25758.0,1.752885]
["bitfinex","BTCUSD",1694047894107,0.69112419,25761.0,25758.0,1.752885]
["bitfinex","BTCUSD",1694047894298,1.46749119,25761.0,25758.0,1.752885]
["bitfinex","BTCUSD",1694047895087,1.26036535,25761.0,25760.0,0.043998]
["bitfinex","BTCUSD",1694047895666,3.04525338,25761.0,25760.0,0.043998]
["bitfinex","BTCUSD",1694047895879,3.06825338,25761.0,25760.0,0.043998]
["bitfinex","BTCUSD",1694047896093,0.01986102,25760.0,25757.0,0.68276133]
["bitfinex","BTCUSD",1694047896295,0.09285875,25759.0,25757.0,0.68276133]
["bitfinex","BTCUSD",1694047897450,0.86928975,25759.0,25756.0,0.931923]
["bitfinex","BTCUSD",1694047897647,0.86928975,25759.0,25757.0,0.25978318]
["bitfinex","BTCUSD",1694047897885,1.01057788,25759.0,25757.0,0.27578318]
["bitfinex","BTCUSD",1694047898260,1.01057788,25759.0,25757.0,0.25178318]
["bitfinex","BTCUSD",1694047898601,1.01257788,25759.0,25757.0,0.25178318]
["bitfinex","BTCUSD",1694047898772,0.09285875,25758.0,25757.0,0.25178318]
["bitfinex","BTCUSD",1694047898980,1.01057788,25759.0,25757.0,0.25178318]
["bitfinex","BTCUSD",1694047899414,1.01257788,25759.0,25757.0,0.27578318]
["bitfinex","BTCUSD",1694047899621,1.01057788,25759.0,25757.0,0.25978318]
["bitfinex","BTCUSD",1694047900013,0.002,25758.0,25757.0,0.27378318]
["bitfinex","BTCUSD",1694047900217,1.01057788,25759.0,25757.0,0.25978318]
["bitfinex","BTCUSD",1694047900646,1.01057788,25759.0,25757.0,0.24978318]
["bitfinex","BTCUSD",1694047900849,1.01057788,25759.0,25757.0,0.25978318]
["bitfinex","BTCUSD",1694047901051,0.16253413,25758.0,25757.0,0.024]
["bitfinex","BTCUSD",1694047901262,2.26196756,25758.0,25757.0,0.038]
["bitfinex","BTCUSD",1694047901433,2.25996756,25758.0,25757.0,0.024]
["bitfinex","BTCUSD",1694047901863,2.07428029,25758.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694047902075,0.0928336,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694047903272,0.0948336,25756.0,25755.0,0.033998]
["bitfinex","BTCUSD",1694047903724,0.0948336,25756.0,25755.0,0.810546]
["bitfinex","BTCUSD",1694047905347,0.002,25756.0,25755.0,0.810546]
["bitfinex","BTCUSD",1694047905779,0.004,25756.0,25755.0,0.834546]
["bitfinex","BTCUSD",1694047907179,0.02115397,25756.0,25755.0,0.834546]
["bitfinex","BTCUSD",1694047910018,0.03190344,25756.0,25755.0,0.834546]
["bitfinex","BTCUSD",1694047913263,0.03190344,25756.0,25755.0,1.611094]
["bitfinex","BTCUSD",1694047916615,0.01474947,25756.0,25755.0,1.611094]
["bitfinex","BTCUSD",1694047928316,0.01474947,25756.0,25755.0,2.387642]
["bitfinex","BTCUSD",1694047928474,0.10758307,25756.0,25755.0,2.387642]
["bitfinex","BTCUSD",1694047931721,0.01474947,25756.0,25755.0,2.508242]
["bitfinex","BTCUSD",1694047933519,0.10758307,25756.0,25755.0,2.508242]
["bitfinex","BTCUSD",1694047934480,0.24683347,25756.0,25755.0,2.508242]
["bitfinex","BTCUSD",1694047934867,0.09520679,25756.0,25755.0,0.178598]
["bitfinex","BTCUSD",1694047935074,0.09520679,25756.0,25755.0,0.834546]
["bitfinex","BTCUSD",1694047935075,0.51298341,25756.0,25755.0,0.834546]
["bitfinex","BTCUSD",1694047935281,0.15420224,25756.0,25755.0,2.70975864]
["bitfinex","BTCUSD",1694047935489,0.01474947,25756.0,25755.0,2.70975864]
["bitfinex","BTCUSD",1694047935690,0.01474947,25756.0,25755.0,1.93321064]
["bitfinex","BTCUSD",1694047935691,0.20071836,25756.0,25755.0,1.93321064]
["bitfinex","BTCUSD",1694047935913,0.34019679,25756.0,25755.0,1.93321064]
["bitfinex","BTCUSD",1694047936120,0.1542279,25756.0,25755.0,1.93321064]
["bitfinex","BTCUSD",1694047936341,0.10773935,25756.0,25755.0,2.89488727]
["bitfinex","BTCUSD",1694047936557,0.10773935,25756.0,25755.0,3.11060359]
["bitfinex","BTCUSD",1694047937797,0.10773935,25756.0,25755.0,2.72395832]
["bitfinex","BTCUSD",1694047937995,0.34019679,25756.0,25755.0,0.955146]
["bitfinex","BTCUSD",1694047938165,0.34019679,25756.0,25755.0,1.731694]
["bitfinex","BTCUSD",1694047938409,0.20071836,25756.0,25755.0,1.731694]
["bitfinex","BTCUSD",1694047938615,0.34021878,25756.0,25755.0,1.731694]
["bitfinex","BTCUSD",1694047938830,0.20071836,25756.0,25755.0,1.731694]
["bitfinex","BTCUSD",1694047939017,0.34021884,25756.0,25755.0,2.508242]
["bitfinex","BTCUSD",1694047939715,0.20076206,25756.0,25755.0,2.508242]
["bitfinex","BTCUSD",1694047940039,0.3402487,25756.0,25755.0,2.508242]
["bitfinex","BTCUSD",1694047940454,0.20076206,25756.0,25755.0,2.508242]
["bitfinex","BTCUSD",1694047941514,0.4416984,25756.0,25755.0,2.508242]
["bitfinex","BTCUSD",1694047941734,0.20076206,25756.0,25755.0,2.508242]
["bitfinex","BTCUSD",1694047942343,0.34027163,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047942551,0.20076206,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047943725,0.44162986,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047946401,0.6741456,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047946767,0.44162986,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047949914,0.6741456,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047951330,0.44162986,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047951893,0.44177108,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047952340,0.20076206,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047952921,0.43923646,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047953129,0.20076206,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047954416,0.48572423,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047954634,0.43336859,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047954934,0.43931187,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047955363,0.67182761,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047955978,0.48572423,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047956413,0.48572423,25756.0,25755.0,3.80812449]
["bitfinex","BTCUSD",1694047956875,0.67183215,25756.0,25755.0,3.80812449]
["bitfinex","BTCUSD",1694047957399,0.43931641,25756.0,25755.0,3.80812449]
["bitfinex","BTCUSD",1694047958225,0.67183215,25756.0,25755.0,3.80812449]
["bitfinex","BTCUSD",1694047959711,0.67183215,25756.0,25755.0,2.68852122]
["bitfinex","BTCUSD",1694047959921,0.67183215,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047960327,0.43931641,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047961829,0.67183215,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047964507,0.43931641,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047965176,0.67183215,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047969869,0.43931641,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047970487,0.67183215,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047970866,0.48572423,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047975141,0.43337781,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047975309,0.67183683,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047979649,0.48572423,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047980180,0.67183905,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047980387,0.48572423,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047980596,0.43337999,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047980823,0.67183901,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047981323,0.48572423,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047986687,0.01474947,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047987793,0.24740787,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047987975,0.48515029,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694047999516,0.67128567,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694048007344,0.43862727,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694048007970,0.67128567,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694048012762,0.43862727,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694048013121,0.45862727,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694048016139,0.69128567,25756.0,25755.0,3.80811451]
["bitfinex","BTCUSD",1694048016694,0.69128567,25756.0,25755.0,3.80804916]
["bitfinex","BTCUSD",1694048018797,0.69128567,25756.0,25755.0,2.68845587]
["bitfinex","BTCUSD",1694048019204,0.69128567,25756.0,25755.0,3.80803267]
["bitfinex","BTCUSD",1694048020947,0.43862727,25756.0,25755.0,4.19467794]
["bitfinex","BTCUSD",1694048021159,0.15431897,25756.0,25755.0,5.41360483]
["bitfinex","BTCUSD",1694048021374,0.23261982,25758.0,25757.0,0.04]
["bitfinex","BTCUSD",1694048021572,0.09304943,25758.0,25757.0,4.83768027]
["bitfinex","BTCUSD",1694048021775,0.09304943,25758.0,25757.0,5.95725707]
["bitfinex","BTCUSD",1694048022626,0.09504943,25758.0,25757.0,5.98125707]
["bitfinex","BTCUSD",1694048023038,0.002,25758.0,25757.0,6.30125707]
["bitfinex","BTCUSD",1694048023242,0.002,25758.0,25757.0,6.42185707]
["bitfinex","BTCUSD",1694048023780,0.004,25758.0,25757.0,6.44085707]
["bitfinex","BTCUSD",1694048033376,0.004,25758.0,25757.0,5.32128027]
["bitfinex","BTCUSD",1694048033583,0.004,25758.0,25757.0,6.44063597]
["bitfinex","BTCUSD",1694048059414,0.004,25758.0,25757.0,6.65685392]
["bitfinex","BTCUSD",1694048059617,0.004,25758.0,25757.0,6.53625392]
["bitfinex","BTCUSD",1694048059868,0.004,25758.0,25757.0,6.32003597]
["bitfinex","BTCUSD",1694048065058,0.004,25758.0,25757.0,6.50624145]
["bitfinex","BTCUSD",1694048065681,0.004,25758.0,25757.0,6.32003597]
["bitfinex","BTCUSD",1694048068315,0.004,25758.0,25757.0,6.53172044]
["bitfinex","BTCUSD",1694048068520,0.09704943,25758.0,25757.0,6.53172044]
["bitfinex","BTCUSD",1694048068856,0.004,25758.0,25757.0,6.32003597]
["bitfinex","BTCUSD",1694048070730,0.004,25758.0,25757.0,6.51310993]
["bitfinex","BTCUSD",1694048073966,0.004,25758.0,25757.0,6.32003597]
["bitfinex","BTCUSD",1694048074683,0.004,25758.0,25757.0,6.52221959]
["bitfinex","BTCUSD",1694048078606,0.004,25758.0,25757.0,6.32003597]
["bitfinex","BTCUSD",1694048084238,0.004,25758.0,25757.0,6.5672]
["bitfinex","BTCUSD",1694048085247,0.004,25758.0,25757.0,6.32003597]
["bitfinex","BTCUSD",1694048086177,0.004,25758.0,25757.0,6.55144368]
["bitfinex","BTCUSD",1694048086741,0.09704238,25758.0,25757.0,6.55144368]
["bitfinex","BTCUSD",1694048087343,0.004,25758.0,25757.0,6.32003597]
["bitfinex","BTCUSD",1694048087553,0.004,25758.0,25757.0,6.56333421]
["bitfinex","BTCUSD",1694048087948,0.004,25758.0,25757.0,6.32003597]
["bitfinex","BTCUSD",1694048090142,0.004,25758.0,25757.0,6.55953269]
["bitfinex","BTCUSD",1694048090731,0.004,25758.0,25757.0,6.59071384]
["bitfinex","BTCUSD",1694048094187,0.004,25758.0,25757.0,6.55953269]
["bitfinex","BTCUSD",1694048101383,0.09704238,25758.0,25757.0,6.55953269]
["bitfinex","BTCUSD",1694048106823,0.09704238,25758.0,25757.0,6.59127531]
["bitfinex","BTCUSD",1694048117906,0.11704238,25758.0,25757.0,6.59127531]
["bitfinex","BTCUSD",1694048123975,0.17704238,25758.0,25757.0,6.59127531]
["bitfinex","BTCUSD",1694048124405,0.19704238,25758.0,25757.0,6.59127531]
["bitfinex","BTCUSD",1694048125382,0.11704238,25758.0,25757.0,6.59127531]
["bitfinex","BTCUSD",1694048125593,0.19704238,25758.0,25757.0,6.59127531]
["bitfinex","BTCUSD",1694048157205,0.19704238,25758.0,25757.0,6.18327531]
["bitfinex","BTCUSD",1694048157435,0.19704238,25758.0,25757.0,6.18330703]
["bitfinex","BTCUSD",1694048160623,0.19304238,25758.0,25757.0,6.14030703]
["bitfinex","BTCUSD",1694048163120,0.19304238,25758.0,25757.0,6.33030703]
["bitfinex","BTCUSD",1694048190644,0.19304238,25758.0,25757.0,5.21091961]
["bitfinex","BTCUSD",1694048190845,0.19304238,25758.0,25757.0,6.33030482]
["bitfinex","BTCUSD",1694048202853,0.1,25758.0,25757.0,6.33030482]
["bitfinex","BTCUSD",1694048203265,0.19304238,25758.0,25757.0,6.33030482]
["bitfinex","BTCUSD",1694048209668,0.19304238,25758.0,25757.0,6.14030482]
["bitfinex","BTCUSD",1694048210927,0.19304238,25758.0,25757.0,5.9008081]
["bitfinex","BTCUSD",1694048214187,0.1,25758.0,25757.0,5.9008081]
["bitfinex","BTCUSD",1694048216907,0.1,25758.0,25757.0,6.0912798]
["bitfinex","BTCUSD",1694048222366,0.1,25758.0,25757.0,6.11082895]
["bitfinex","BTCUSD",1694048223148,0.1,25758.0,25757.0,5.9008081]
["bitfinex","BTCUSD",1694048226678,0.1,25758.0,25757.0,6.10366192]
["bitfinex","BTCUSD",1694048227085,0.1,25758.0,25757.0,5.9008081]
["bitfinex","BTCUSD",1694048228369,0.1,25758.0,25757.0,6.12546916]
["bitfinex","BTCUSD",1694048236137,0.1,25758.0,25757.0,6.31546916]
["bitfinex","BTCUSD",1694048240118,0.1,25758.0,25757.0,6.0908081]
["bitfinex","BTCUSD",1694048240311,0.1,25758.0,25757.0,6.33519706]
["bitfinex","BTCUSD",1694048242595,0.1,25758.0,25757.0,6.0908081]
["bitfinex","BTCUSD",1694048243565,0.1,25758.0,25757.0,6.31427094]
["bitfinex","BTCUSD",1694048271366,0.09304507,25761.0,25760.0,0.04]
["bitfinex","BTCUSD",1694048271590,0.09304507,25763.0,25762.0,0.04]
["bitfinex","BTCUSD",1694048271809,0.35285776,25764.0,25763.0,0.06]
["bitfinex","BTCUSD",1694048271810,0.02,25764.0,25763.0,0.06]
["bitfinex","BTCUSD",1694048272023,0.01010593,25764.0,25763.0,2.45391738]
["bitfinex","BTCUSD",1694048272237,0.01010593,25764.0,25763.0,4.19475949]
["bitfinex","BTCUSD",1694048273175,0.01010593,25765.0,25763.0,4.19475949]
["bitfinex","BTCUSD",1694048273400,0.01010593,25764.0,25763.0,2.688921]
["bitfinex","BTCUSD",1694048273580,0.01010593,25764.0,25763.0,4.04923471]
["bitfinex","BTCUSD",1694048274869,0.09304507,25768.0,25767.0,0.04]
["bitfinex","BTCUSD",1694048275090,0.13956761,25769.0,25767.0,0.04]
["bitfinex","BTCUSD",1694048275091,0.09304507,25769.0,25767.0,4.16213]
["bitfinex","BTCUSD",1694048275315,0.09304507,25769.0,25768.0,0.62784527]
["bitfinex","BTCUSD",1694048275532,0.09304507,25769.0,25768.0,2.95631327]
["bitfinex","BTCUSD",1694048275740,0.24334507,25770.0,25768.0,2.95631327]
["bitfinex","BTCUSD",1694048275950,0.24334507,25770.0,25769.0,0.1206]
["bitfinex","BTCUSD",1694048276160,0.24334507,25770.0,25769.0,2.83562327]
["bitfinex","BTCUSD",1694048276371,0.09304507,25770.0,25769.0,2.83562327]
["bitfinex","BTCUSD",1694048276998,0.09304507,25770.0,25769.0,3.08882605]
["bitfinex","BTCUSD",1694048277695,0.44171268,25771.0,25769.0,3.08882605]
["bitfinex","BTCUSD",1694048277905,0.44171268,25771.0,25770.0,0.1206]
["bitfinex","BTCUSD",1694048278119,0.23261268,25771.0,25770.0,2.448888]
["bitfinex","BTCUSD",1694048278341,0.24493232,25771.0,25770.0,2.448888]
["bitfinex","BTCUSD",1694048278547,0.10536471,25771.0,25770.0,2.448888]
["bitfinex","BTCUSD",1694048279445,0.10536471,25771.0,25770.0,2.638888]
["bitfinex","BTCUSD",1694048279654,0.01231964,25771.0,25770.0,2.638888]
["bitfinex","BTCUSD",1694048280937,0.01231964,25771.0,25770.0,2.66786]
["bitfinex","BTCUSD",1694048283591,0.01231964,25771.0,25770.0,3.05450527]
["bitfinex","BTCUSD",1694048283951,0.153,25772.0,25770.0,3.05450527]
["bitfinex","BTCUSD",1694048284154,0.153,25772.0,25771.0,0.1206]
["bitfinex","BTCUSD",1694048284388,0.153,25772.0,25771.0,2.448798]
["bitfinex","BTCUSD",1694048284614,0.01232309,25772.0,25771.0,2.448798]
["bitfinex","BTCUSD",1694048284897,0.47132027,25774.0,25771.0,2.448798]
["bitfinex","BTCUSD",1694048285152,0.47132027,25774.0,25773.0,0.1206]
["bitfinex","BTCUSD",1694048285388,0.47132027,25774.0,25773.0,3.22462]
["bitfinex","BTCUSD",1694048285596,0.10962027,25774.0,25773.0,3.22462]
["bitfinex","BTCUSD",1694048286427,0.0165752,25774.0,25773.0,3.22462]
["bitfinex","BTCUSD",1694048288141,0.17304507,25775.0,25773.0,3.22462]
["bitfinex","BTCUSD",1694048288361,0.18744713,25775.0,25774.0,0.1206]
["bitfinex","BTCUSD",1694048288570,0.18744713,25775.0,25774.0,2.448525]
["bitfinex","BTCUSD",1694048289466,0.09440206,25775.0,25774.0,2.448525]
["bitfinex","BTCUSD",1694048290106,0.08,25775.0,25774.0,2.448525]
["bitfinex","BTCUSD",1694048290753,0.1503,25776.0,25774.0,3.02108656]
["bitfinex","BTCUSD",1694048290977,0.1503,25776.0,25775.0,0.1206]
["bitfinex","BTCUSD",1694048291188,0.1503,25776.0,25775.0,2.448435]
["bitfinex","BTCUSD",1694048292242,0.1503,25776.0,25775.0,2.83508027]
["bitfinex","BTCUSD",1694048292459,0.30333889,25777.0,25775.0,2.83508027]
["bitfinex","BTCUSD",1694048292696,0.08,25777.0,25776.0,0.1206]
["bitfinex","BTCUSD",1694048292895,0.08,25777.0,25776.0,2.448345]
["bitfinex","BTCUSD",1694048294109,0.08,25777.0,25776.0,2.603654]
["bitfinex","BTCUSD",1694048295485,0.04,25777.0,25776.0,2.603654]
["bitfinex","BTCUSD",1694048295595,0.02,25777.0,25776.0,2.603654]
["bitfinex","BTCUSD",1694048299992,0.02744807,25777.0,25776.0,2.603654]
["bitfinex","BTCUSD",1694048300430,0.02744807,25777.0,25776.0,2.78310049]
["bitfinex","BTCUSD",1694048300888,0.02744807,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048316531,0.12049314,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048317382,0.02744807,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048317619,0.12049314,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048320578,0.26006075,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048321646,0.16701568,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048322071,0.25995138,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048322686,0.16701568,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048324691,0.35310583,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048325627,0.25173272,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048326858,0.48434541,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048327756,0.29825526,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048329529,0.06569193,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048335391,0.3446478,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048343997,0.06569193,25777.0,25776.0,2.97310049]
["bitfinex","BTCUSD",1694048346399,0.05069193,25777.0,25776.0,3.18029927]
["bitfinex","BTCUSD",1694048346638,0.05069193,25777.0,25776.0,3.30089927]
["bitfinex","BTCUSD",1694048346639,0.19867722,25777.0,25776.0,3.30089927]
["bitfinex","BTCUSD",1694048346842,0.19867722,25777.0,25776.0,3.31954241]
["bitfinex","BTCUSD",1694048346843,0.15212463,25777.0,25776.0,3.31954241]
["bitfinex","BTCUSD",1694048347049,0.13967656,25777.0,25776.0,3.31954241]
["bitfinex","BTCUSD",1694048347251,0.24528828,25777.0,25776.0,3.31954241]
["bitfinex","BTCUSD",1694048347667,0.09308665,25777.0,25776.0,3.31954241]
["bitfinex","BTCUSD",1694048347873,0.23276321,25778.0,25776.0,3.31954241]
["bitfinex","BTCUSD",1694048348075,0.09308665,25778.0,25777.0,0.50724527]
["bitfinex","BTCUSD",1694048348288,0.09308665,25779.0,25777.0,3.95354517]
["bitfinex","BTCUSD",1694048348505,0.09308665,25779.0,25778.0,0.1206]
["bitfinex","BTCUSD",1694048348714,0.09308665,25779.0,25778.0,2.83481027]
["bitfinex","BTCUSD",1694048349382,0.01253541,25779.0,25778.0,2.83481027]
["bitfinex","BTCUSD",1694048349594,0.01253541,25779.0,25778.0,3.03985529]
["bitfinex","BTCUSD",1694048351150,0.09308665,25780.0,25778.0,3.03985529]
["bitfinex","BTCUSD",1694048351357,0.09308665,25780.0,25779.0,0.50724527]
["bitfinex","BTCUSD",1694048351560,0.09308665,25780.0,25779.0,2.83472027]
["bitfinex","BTCUSD",1694048351787,0.24776321,25781.0,25779.0,2.83472027]
["bitfinex","BTCUSD",1694048352013,0.24776321,25781.0,25780.0,0.1206]
["bitfinex","BTCUSD",1694048352210,0.10808665,25781.0,25780.0,2.83463027]
["bitfinex","BTCUSD",1694048352412,0.09308665,25781.0,25780.0,2.83463027]
["bitfinex","BTCUSD",1694048355350,0.24784521,25782.0,25780.0,2.83463027]
["bitfinex","BTCUSD",1694048355572,0.24784521,25782.0,25781.0,2.447895]
["bitfinex","BTCUSD",1694048357421,0.10816865,25782.0,25781.0,2.447895]
["bitfinex","BTCUSD",1694048357575,0.09308665,25782.0,25781.0,2.447895]
["bitfinex","BTCUSD",1694048357956,0.09308665,25782.0,25781.0,2.44673737]
["bitfinex","BTCUSD",1694048360363,0.03019796,25782.0,25781.0,2.44673737]
["bitfinex","BTCUSD",1694048364771,0.01262237,25782.0,25781.0,2.44673737]
["bitfinex","BTCUSD",1694048372813,0.01262237,25782.0,25781.0,2.83338264]
["bitfinex","BTCUSD",1694048373666,0.09575674,25783.0,25781.0,2.83338264]
["bitfinex","BTCUSD",1694048373876,0.09575674,25783.0,25782.0,0.1206]
["bitfinex","BTCUSD",1694048374086,0.09575674,25783.0,25782.0,2.56281088]
["bitfinex","BTCUSD",1694048374287,0.015,25783.0,25782.0,2.56281088]
["bitfinex","BTCUSD",1694048375378,0.01195645,25783.0,25782.0,2.56281088]
["bitfinex","BTCUSD",1694048384166,0.01195645,25783.0,25781.0,0.896365]
["bitfinex","BTCUSD",1694048384167,0.1050431,25783.0,25781.0,0.896365]
["bitfinex","BTCUSD",1694048384370,0.3014289,25783.0,25780.0,0.005]
["bitfinex","BTCUSD",1694048384583,0.09295014,25781.0,25780.0,0.005]
["bitfinex","BTCUSD",1694048384804,0.35938909,25781.0,25780.0,0.005]
["bitfinex","BTCUSD",1694048385421,0.49906565,25781.0,25780.0,0.780795]
["bitfinex","BTCUSD",1694048385628,0.49906565,25781.0,25780.0,1.55659]
["bitfinex","BTCUSD",1694048386368,0.2556267,25781.0,25780.0,1.55659]
["bitfinex","BTCUSD",1694048386559,0.16267656,25781.0,25780.0,1.55659]
["bitfinex","BTCUSD",1694048387097,0.16267656,25781.0,25780.0,0.005]
["bitfinex","BTCUSD",1694048387928,0.34890571,25781.0,25780.0,0.005]
["bitfinex","BTCUSD",1694048388832,0.20922915,25781.0,25780.0,0.005]
["bitfinex","BTCUSD",1694048389970,0.22113566,25781.0,25780.0,0.005]
["bitfinex","BTCUSD",1694048390368,0.45391907,25781.0,25780.0,0.005]
["bitfinex","BTCUSD",1694048391370,0.26768992,25781.0,25780.0,1.55659]
["bitfinex","BTCUSD",1694048393359,0.03490651,25781.0,25780.0,1.55659]
["bitfinex","BTCUSD",1694048400344,0.03490651,25781.0,25778.0,0.005]
["bitfinex","BTCUSD",1694048400550,0.18603026,25779.0,25777.0,0.005]
["bitfinex","BTCUSD",1694048400762,0.16251461,25778.0,25777.0,1.556737]
["bitfinex","BTCUSD",1694048400962,0.34854487,25778.0,25777.0,2.332655]
["bitfinex","BTCUSD",1694048401575,0.20903026,25778.0,25777.0,2.332655]
["bitfinex","BTCUSD",1694048401987,0.36307799,25778.0,25777.0,2.332655]
["bitfinex","BTCUSD",1694048404475,0.17704773,25778.0,25777.0,2.332655]
["bitfinex","BTCUSD",1694048406214,0.13949728,25778.0,25777.0,2.453255]
["bitfinex","BTCUSD",1694048406419,0.23246883,25778.0,25777.0,2.453255]
["bitfinex","BTCUSD",1694048409361,0.23246883,25779.0,25777.0,2.61624904]
["bitfinex","BTCUSD",1694048409562,0.23246883,25779.0,25778.0,0.1256]
["bitfinex","BTCUSD",1694048409563,0.09297155,25779.0,25778.0,0.1256]
["bitfinex","BTCUSD",1694048409765,0.13949728,25780.0,25779.0,0.005]
["bitfinex","BTCUSD",1694048409984,0.15385117,25780.0,25779.0,1.67725]
["bitfinex","BTCUSD",1694048410315,0.15385117,25780.0,25779.0,2.453075]
["bitfinex","BTCUSD",1694048410316,0.2468188,25780.0,25779.0,2.453075]
["bitfinex","BTCUSD",1694048412641,0.10732152,25780.0,25779.0,3.2289]
["bitfinex","BTCUSD",1694048413126,0.01435389,25780.0,25779.0,3.2289]
["bitfinex","BTCUSD",1694048414105,0.02783099,25780.0,25779.0,3.2289]
["bitfinex","BTCUSD",1694048415108,0.02783099,25780.0,25779.0,3.2289]
["bitfinex","BTCUSD",1694048423223,0.0134771,25780.0,25779.0,3.2289]
["bitfinex","BTCUSD",1694048427805,0.0134771,25780.0,25779.0,3.61554527]
["bitfinex","BTCUSD",1694048429310,0.09296763,25781.0,25779.0,3.61554527]
["bitfinex","BTCUSD",1694048429512,0.09296763,25781.0,25780.0,0.50724527]
["bitfinex","BTCUSD",1694048429719,0.09296763,25781.0,25780.0,2.83963027]
["bitfinex","BTCUSD",1694048430582,0.23246491,25782.0,25781.0,0.005]
["bitfinex","BTCUSD",1694048430819,0.23246491,25782.0,25781.0,2.83954027]
["bitfinex","BTCUSD",1694048433156,0.24582666,25782.0,25781.0,2.83954027]
["bitfinex","BTCUSD",1694048435930,0.10632938,25782.0,25781.0,2.83954027]
["bitfinex","BTCUSD",1694048442147,0.10633813,25782.0,25781.0,2.83954027]
["bitfinex","BTCUSD",1694048442822,0.01336175,25782.0,25781.0,3.07932338]
["bitfinex","BTCUSD",1694048443054,0.01336175,25782.0,25781.0,3.37932338]
["bitfinex","BTCUSD",1694048447090,0.0198,25784.0,25783.0,0.005]
["bitfinex","BTCUSD",1694048447291,0.0198,25784.0,25783.0,3.61506127]
["bitfinex","BTCUSD",1694048448667,0.0198,25784.0,25783.0,3.77032127]
["bitfinex","BTCUSD",1694048465533,0.11277638,25784.0,25783.0,3.77032127]
["bitfinex","BTCUSD",1694048479810,0.25224095,25784.0,25783.0,3.77032127]
["bitfinex","BTCUSD",1694048479954,0.11277638,25784.0,25783.0,3.77032127]
["bitfinex","BTCUSD",1694048480362,0.25224095,25784.0,25783.0,3.77032127]
["bitfinex","BTCUSD",1694048481777,0.25224095,25784.0,25783.0,3.94690257]
["bitfinex","BTCUSD",1694048484420,0.15926457,25784.0,25783.0,3.94690257]
["bitfinex","BTCUSD",1694048487389,0.34521733,25784.0,25783.0,3.94690257]
["bitfinex","BTCUSD",1694048488476,0.20575276,25784.0,25783.0,3.94690257]
["bitfinex","BTCUSD",1694048493506,0.15954621,25784.0,25783.0,3.97343903]
["bitfinex","BTCUSD",1694048493722,0.15954621,25784.0,25783.0,3.77032127]
["bitfinex","BTCUSD",1694048493936,0.17220128,25784.0,25783.0,3.77032127]
["bitfinex","BTCUSD",1694048494400,0.12562173,25784.0,25783.0,3.77032127]
["bitfinex","BTCUSD",1694048495022,0.11296666,25784.0,25783.0,3.77032127]
["bitfinex","BTCUSD",1694048496099,0.11296666,25784.0,25783.0,3.97316182]
["bitfinex","BTCUSD",1694048503224,0.11996666,25784.0,25783.0,3.97416182]
["bitfinex","BTCUSD",1694048503453,0.0198,25784.0,25783.0,3.97316182]
["bitfinex","BTCUSD",1694048503883,0.0198,25784.0,25783.0,3.97516182]
["bitfinex","BTCUSD",1694048504345,0.0198,25784.0,25783.0,3.77232127]
["bitfinex","BTCUSD",1694048504518,0.0198,25784.0,25783.0,5.66640184]
["bitfinex","BTCUSD",1694048505323,0.0198,25784.0,25783.0,4.54802527]
["bitfinex","BTCUSD",1694048507381,0.0198,25784.0,25783.0,4.77985138]
["bitfinex","BTCUSD",1694048508762,0.0198,25784.0,25783.0,4.54802527]
["bitfinex","BTCUSD",1694048509164,0.0198,25784.0,25783.0,4.76117361]
["bitfinex","BTCUSD",1694048510466,0.0198,25784.0,25783.0,5.87953634]
["bitfinex","BTCUSD",1694048520465,0.0198,25784.0,25783.0,6.17953634]
["bitfinex","BTCUSD",1694048533793,0.0198,25784.0,25783.0,4.84802527]
["bitfinex","BTCUSD",1694048534032,0.0198,25784.0,25783.0,4.07232127]
["bitfinex","BTCUSD",1694048534033,0.12969505,25784.0,25783.0,4.07232127]
["bitfinex","BTCUSD",1694048534681,0.2828306,25784.0,25783.0,4.07232127]
["bitfinex","BTCUSD",1694048535525,0.26610221,25784.0,25783.0,4.07232127]
["bitfinex","BTCUSD",1694048535728,0.126356,25784.0,25783.0,4.07232127]
["bitfinex","BTCUSD",1694048540427,0.126356,25784.0,25783.0,4.25092202]
["bitfinex","BTCUSD",1694048542210,0.11296666,25784.0,25783.0,4.25092202]
["bitfinex","BTCUSD",1694048543695,0.0198,25784.0,25783.0,4.25092202]
["bitfinex","BTCUSD",1694048558173,0.0198,25784.0,25783.0,4.07232127]
["bitfinex","BTCUSD",1694048558379,0.0198,25784.0,25783.0,5.44935784]
["bitfinex","BTCUSD",1694048561794,0.0198,25784.0,25783.0,5.19072181]
["bitfinex","BTCUSD",1694048562020,0.0198,25784.0,25783.0,5.42445793]
["bitfinex","BTCUSD",1694048572084,0.0198,25784.0,25783.0,4.30605739]
["bitfinex","BTCUSD",1694048572382,0.0198,25784.0,25783.0,5.42437497]
["bitfinex","BTCUSD",1694048580255,0.0198,25784.0,25783.0,5.19063885]
["bitfinex","BTCUSD",1694048581584,0.0198,25784.0,25783.0,5.41423369]
["bitfinex","BTCUSD",1694048581718,0.0198,25784.0,25783.0,5.19063885]
["bitfinex","BTCUSD",1694048582302,0.0198,25784.0,25783.0,5.41813004]
["bitfinex","BTCUSD",1694048591377,0.0198,25784.0,25783.0,4.29981246]
["bitfinex","BTCUSD",1694048591552,0.0198,25784.0,25783.0,5.41812825]
["bitfinex","BTCUSD",1694048592315,0.0198,25784.0,25783.0,5.19063706]
["bitfinex","BTCUSD",1694048592535,0.0198,25784.0,25783.0,5.39529087]
["bitfinex","BTCUSD",1694048593156,0.0198,25784.0,25783.0,5.19063706]
["bitfinex","BTCUSD",1694048594741,0.0198,25784.0,25783.0,5.40370889]
["bitfinex","BTCUSD",1694048598150,0.0198,25784.0,25783.0,5.19063706]
["bitfinex","BTCUSD",1694048605329,0.0198,25784.0,25783.0,5.42814059]
["bitfinex","BTCUSD",1694048605949,0.0198,25784.0,25783.0,5.19063706]
["bitfinex","BTCUSD",1694048606736,0.0198,25784.0,25783.0,5.38936709]
["bitfinex","BTCUSD",1694048608711,0.0198,25784.0,25783.0,5.19063706]
["bitfinex","BTCUSD",1694048610489,0.0198,25784.0,25783.0,5.39142331]
["bitfinex","BTCUSD",1694048618835,0.0198,25784.0,25783.0,4.27310752]
["bitfinex","BTCUSD",1694048619444,0.03342389,25784.0,25783.0,4.27310752]
["bitfinex","BTCUSD",1694048621226,0.0198,25784.0,25783.0,4.27310752]
["bitfinex","BTCUSD",1694048662527,0.0198,25784.0,25783.0,4.27310752]
["bitfinex","BTCUSD",1694048668505,0.11291087,25784.0,25783.0,4.27310752]
["bitfinex","BTCUSD",1694048672744,0.11291087,25784.0,25783.0,4.07232127]
["bitfinex","BTCUSD",1694048673862,0.13084541,25784.0,25783.0,3.380676]
["bitfinex","BTCUSD",1694048674071,0.13084541,25784.0,25783.0,2.484372]
["bitfinex","BTCUSD",1694048674072,0.19270192,25784.0,25783.0,2.484372]
["bitfinex","BTCUSD",1694048674280,0.47203455,25784.0,25783.0,2.484372]
["bitfinex","BTCUSD",1694048674679,0.23925736,25784.0,25783.0,2.484372]
["bitfinex","BTCUSD",1694048675090,0.29396082,25784.0,25783.0,2.484372]
["bitfinex","BTCUSD",1694048676738,0.43361105,25784.0,25783.0,2.484372]
["bitfinex","BTCUSD",1694048678548,0.2473893,25784.0,25783.0,2.484372]
["bitfinex","BTCUSD",1694048681850,0.24733565,25784.0,25783.0,2.484372]
["bitfinex","BTCUSD",1694048685154,0.24733565,25784.0,25783.0,2.482372]
["bitfinex","BTCUSD",1694048685513,0.26333565,25784.0,25783.0,2.483372]
["bitfinex","BTCUSD",1694048685709,0.24733565,25784.0,25783.0,2.482372]
["bitfinex","BTCUSD",1694048686037,0.26333565,25784.0,25783.0,2.483372]
["bitfinex","BTCUSD",1694048686594,0.35638074,25784.0,25783.0,2.483372]
["bitfinex","BTCUSD",1694048693175,0.44946443,25784.0,25783.0,0.931964]
["bitfinex","BTCUSD",1694048693317,0.30986785,25784.0,25783.0,0.931964]
["bitfinex","BTCUSD",1694048694009,0.30986785,25784.0,25783.0,2.483372]
["bitfinex","BTCUSD",1694048694215,0.25516439,25784.0,25783.0,2.483372]
["bitfinex","BTCUSD",1694048694675,0.39470526,25784.0,25783.0,2.483372]
["bitfinex","BTCUSD",1694048695005,0.20857648,25784.0,25783.0,2.483372]
["bitfinex","BTCUSD",1694048695670,0.19064194,25784.0,25783.0,2.483372]
["bitfinex","BTCUSD",1694048696091,0.28367067,25784.0,25783.0,2.483372]
["bitfinex","BTCUSD",1694048696315,0.19064194,25784.0,25783.0,2.483372]
["bitfinex","BTCUSD",1694048696555,0.28367072,25784.0,25783.0,2.483372]
["bitfinex","BTCUSD",1694048697476,0.14412985,25784.0,25783.0,2.483372]
["bitfinex","BTCUSD",1694048700366,0.14412985,25784.0,25783.0,2.54936413]
["bitfinex","BTCUSD",1694048700615,0.14412985,25784.0,25783.0,2.66996413]
["bitfinex","BTCUSD",1694048700616,0.05110107,25784.0,25783.0,2.66996413]
["bitfinex","BTCUSD",1694048704054,0.05110107,25784.0,25783.0,3.0566094]
["bitfinex","BTCUSD",1694048704464,0.0358,25784.0,25783.0,3.0566094]
["bitfinex","BTCUSD",1694048705938,0.05106168,25784.0,25783.0,3.0566094]
["bitfinex","BTCUSD",1694048706392,0.0358,25784.0,25783.0,3.0566094]
["bitfinex","BTCUSD",1694048707056,0.05106168,25784.0,25783.0,3.0566094]
["bitfinex","BTCUSD",1694048772079,0.0358,25784.0,25783.0,3.0566094]
["bitfinex","BTCUSD",1694048779177,0.0358,25784.0,25783.0,2.99061727]
["bitfinex","BTCUSD",1694048779370,0.05161997,25784.0,25783.0,2.99061727]
["bitfinex","BTCUSD",1694048791093,0.0358,25784.0,25783.0,2.99061727]
["bitfinex","BTCUSD",1694048793267,0.0358,25784.0,25783.0,2.99561727]
["bitfinex","BTCUSD",1694048804866,0.12897135,25784.0,25783.0,2.99561727]
["bitfinex","BTCUSD",1694048810568,0.19966109,25784.0,25783.0,2.99561727]
["bitfinex","BTCUSD",1694048816263,0.2142237,25784.0,25783.0,2.608972]
["bitfinex","BTCUSD",1694048816899,0.22668854,25784.0,25783.0,2.608972]
["bitfinex","BTCUSD",1694048821856,0.21212593,25784.0,25783.0,2.608972]
["bitfinex","BTCUSD",1694048823014,0.21212593,25784.0,25783.0,2.83966682]
["bitfinex","BTCUSD",1694048823015,0.14143619,25784.0,25783.0,2.83966682]
["bitfinex","BTCUSD",1694048823464,0.04826484,25784.0,25783.0,2.83966682]
["bitfinex","BTCUSD",1694048829360,0.04826484,25784.0,25783.0,4.00201609]
["bitfinex","BTCUSD",1694048829809,0.0358,25784.0,25783.0,4.00201609]
["bitfinex","BTCUSD",1694048844533,0.35792637,25787.0,25785.0,0.005]
["bitfinex","BTCUSD",1694048844534,0.23292837,25787.0,25785.0,0.005]
["bitfinex","BTCUSD",1694048844777,0.11297135,25790.0,25789.0,0.005]
["bitfinex","BTCUSD",1694048845011,0.09312735,25791.0,25790.0,0.005]
["bitfinex","BTCUSD",1694048845227,0.20990865,25793.0,25792.0,0.005]
["bitfinex","BTCUSD",1694048845228,0.24925032,25793.0,25792.0,0.005]
["bitfinex","BTCUSD",1694048845446,0.1094933,25793.0,25792.0,2.72716011]
["bitfinex","BTCUSD",1694048845667,0.12113097,25793.0,25792.0,2.72716011]
["bitfinex","BTCUSD",1694048845877,0.12113097,25793.0,25792.0,2.572502]
["bitfinex","BTCUSD",1694048846092,0.10476502,25793.0,25792.0,2.572502]
["bitfinex","BTCUSD",1694048846272,0.02463767,25793.0,25792.0,3.54109489]
["bitfinex","BTCUSD",1694048847666,0.01163767,25793.0,25792.0,3.54009489]
["bitfinex","BTCUSD",1694048848289,0.01663767,25793.0,25792.0,3.54009489]
["bitfinex","BTCUSD",1694048848972,0.01163767,25793.0,25792.0,3.54009489]
["bitfinex","BTCUSD",1694048849433,0.01663767,25793.0,25792.0,3.54009489]
["bitfinex","BTCUSD",1694048849641,0.01663767,25793.0,25792.0,3.69530489]
["bitfinex","BTCUSD",1694048850537,0.09312735,25795.0,25792.0,3.69530489]
["bitfinex","BTCUSD",1694048850769,0.09312735,25795.0,25794.0,0.1206]
["bitfinex","BTCUSD",1694048850974,0.09312735,25795.0,25794.0,3.227096]
["bitfinex","BTCUSD",1694048851183,0.46882735,25796.0,25794.0,3.227096]
["bitfinex","BTCUSD",1694048851394,0.46882735,25796.0,25795.0,0.1206]
["bitfinex","BTCUSD",1694048851617,0.46882735,25796.0,25795.0,2.446632]
["bitfinex","BTCUSD",1694048851618,0.09312735,25796.0,25795.0,2.446632]
["bitfinex","BTCUSD",1694048852449,0.11312735,25796.0,25795.0,2.448632]
["bitfinex","BTCUSD",1694048853067,0.02,25796.0,25795.0,2.448632]
["bitfinex","BTCUSD",1694048853720,0.02,25796.0,25795.0,2.47968542]
["bitfinex","BTCUSD",1694048860230,0.02,25796.0,25795.0,2.448632]
["bitfinex","BTCUSD",1694048860465,0.03529299,25796.0,25795.0,2.448632]
["bitfinex","BTCUSD",1694048860857,0.06714229,25796.0,25795.0,2.448632]
["bitfinex","BTCUSD",1694048861712,0.03529299,25796.0,25795.0,2.448632]
["bitfinex","BTCUSD",1694048863529,0.02,25796.0,25795.0,2.51856077]
["bitfinex","BTCUSD",1694048864780,0.03076235,25796.0,25795.0,2.51856077]
["bitfinex","BTCUSD",1694048880365,0.03076235,25796.0,25795.0,2.448632]
["bitfinex","BTCUSD",1694048881419,0.03076235,25796.0,25795.0,2.77834558]
["bitfinex","BTCUSD",1694048882025,0.03076235,25796.0,25795.0,2.65774558]
["bitfinex","BTCUSD",1694048883039,0.01076235,25796.0,25795.0,2.65574558]
["bitfinex","BTCUSD",1694048883244,0.01576235,25796.0,25795.0,2.65574558]
["bitfinex","BTCUSD",1694048883836,0.01076235,25796.0,25795.0,2.65574558]
["bitfinex","BTCUSD",1694048883950,0.01176235,25796.0,25795.0,2.67674558]
["bitfinex","BTCUSD",1694048902229,0.10461619,25796.0,25795.0,2.67674558]
["bitfinex","BTCUSD",1694048903117,0.10461619,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048907116,0.01176235,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048913175,0.12393699,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048915982,0.212543,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048916973,0.12382139,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048918561,0.26310215,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048919023,0.17024831,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048920367,0.355956,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048921346,0.3366352,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048921550,0.35165826,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048921983,0.2123775,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048923231,0.27732871,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048924214,0.50946332,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048925660,0.32375563,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048925860,0.50998895,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048941272,0.30873257,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048941696,0.07659796,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048942330,0.32781717,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048943585,0.26286596,25796.0,25795.0,2.472632]
["bitfinex","BTCUSD",1694048944867,0.26286596,25796.0,25795.0,0.021]
["bitfinex","BTCUSD",1694048944868,0.24438499,25796.0,25795.0,0.021]
["bitfinex","BTCUSD",1694048945110,0.05464675,25796.0,25795.0,0.796344]
["bitfinex","BTCUSD",1694048947597,0.03464675,25796.0,25795.0,0.796344]
["bitfinex","BTCUSD",1694048948333,0.33925518,25796.0,25795.0,0.796344]
["bitfinex","BTCUSD",1694048957788,0.34125518,25796.0,25795.0,0.820344]
["bitfinex","BTCUSD",1694048957991,0.34125518,25796.0,25795.0,0.045]
["bitfinex","BTCUSD",1694048958924,0.33825518,25796.0,25794.0,1.550718]
["bitfinex","BTCUSD",1694048959100,0.33825518,25796.0,25794.0,0.775359]
["bitfinex","BTCUSD",1694048959101,0.48908666,25795.0,25794.0,0.775359]
["bitfinex","BTCUSD",1694048959529,0.49980149,25795.0,25794.0,0.775359]
["bitfinex","BTCUSD",1694048960285,0.49980149,25795.0,25794.0,0.796359]
["bitfinex","BTCUSD",1694048960286,0.50180149,25795.0,25794.0,0.796359]
["bitfinex","BTCUSD",1694048960465,0.52131767,25795.0,25794.0,0.796359]
["bitfinex","BTCUSD",1694048960868,0.52331767,25795.0,25794.0,0.820359]
["bitfinex","BTCUSD",1694048962650,0.52331767,25795.0,25794.0,1.595733]
["bitfinex","BTCUSD",1694048976338,0.29067768,25795.0,25794.0,1.595733]
["bitfinex","BTCUSD",1694048979957,0.29067768,25795.0,25794.0,0.045]
["bitfinex","BTCUSD",1694048980810,0.29067768,25795.0,25794.0,0.820374]
["bitfinex","BTCUSD",1694048984971,0.75280677,25795.0,25794.0,0.045]
["bitfinex","BTCUSD",1694048985180,3.16823877,25795.0,25794.0,0.045]
["bitfinex","BTCUSD",1694048985386,3.23867877,25795.0,25794.0,0.045]
["bitfinex","BTCUSD",1694048985598,3.23081877,25795.0,25794.0,0.045]
["bitfinex","BTCUSD",1694048985808,3.23075877,25795.0,25794.0,0.045]
["bitfinex","BTCUSD",1694048986009,3.22941877,25795.0,25794.0,0.024]
["bitfinex","BTCUSD",1694048986213,0.055,25794.0,25791.0,1.550912]
["bitfinex","BTCUSD",1694048986421,1.80131185,25793.0,25791.0,1.550912]
["bitfinex","BTCUSD",1694048986830,1.53389329,25793.0,25791.0,1.550912]
["bitfinex","BTCUSD",1694048987278,2.30929729,25793.0,25790.0,0.775466]
["bitfinex","BTCUSD",1694048987484,0.41890172,25791.0,25789.0,1.671617]
["bitfinex","BTCUSD",1694048987698,0.13963404,25790.0,25789.0,2.447128]
["bitfinex","BTCUSD",1694048988355,0.13963404,25790.0,25789.0,2.452128]
["bitfinex","BTCUSD",1694048988555,0.13963404,25790.0,25789.0,2.447128]
["bitfinex","BTCUSD",1694048989023,0.14163404,25790.0,25789.0,2.471128]
["bitfinex","BTCUSD",1694048989231,0.14163404,25790.0,25789.0,2.476128]
["bitfinex","BTCUSD",1694048989416,0.14363404,25790.0,25789.0,2.498128]
["bitfinex","BTCUSD",1694048991771,0.23667852,25790.0,25789.0,2.498128]
["bitfinex","BTCUSD",1694048993178,0.23667852,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694048994749,0.10896078,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694048999416,0.0159163,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049000248,0.06080869,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049000453,0.0159163,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049001639,0.10896078,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049002089,0.0159163,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049002319,0.10896078,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049002528,0.0159163,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049003148,0.10896078,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049004554,0.0159163,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049005472,0.10896078,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049006220,0.0159163,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049006431,0.10896078,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049006626,0.0159163,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049006834,0.10896078,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049008911,0.0159163,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049013674,0.10896078,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049014070,0.0159163,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049015644,0.10896078,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049022006,0.15555034,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049026689,0.34172906,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049029058,0.20209502,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049030674,0.4348182,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049031035,0.24863948,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049031888,0.43494831,25790.0,25789.0,2.377528]
["bitfinex","BTCUSD",1694049032244,0.42303201,25790.0,25789.0,2.39334016]
["bitfinex","BTCUSD",1694049032690,0.23672318,25790.0,25789.0,2.39334016]
["bitfinex","BTCUSD",1694049032898,0.42303121,25790.0,25789.0,2.39334016]
["bitfinex","BTCUSD",1694049033968,0.23672318,25790.0,25789.0,2.39334016]
["bitfinex","BTCUSD",1694049035644,0.42302893,25790.0,25789.0,2.39334016]
["bitfinex","BTCUSD",1694049036546,0.23672318,25790.0,25789.0,2.39334016]
["bitfinex","BTCUSD",1694049036750,0.42302798,25790.0,25789.0,2.39334016]
["bitfinex","BTCUSD",1694049042010,0.42302798,25790.0,25789.0,1.61782916]
["bitfinex","BTCUSD",1694049042979,0.42302798,25790.0,25789.0,2.39335316]
["bitfinex","BTCUSD",1694049043780,0.42302798,25790.0,25789.0,2.59826564]
["bitfinex","BTCUSD",1694049043978,0.33002355,25790.0,25789.0,2.71886564]
["bitfinex","BTCUSD",1694049044716,0.14371875,25790.0,25789.0,2.71886564]
["bitfinex","BTCUSD",1694049047567,0.2368558,25790.0,25789.0,2.71886564]
["bitfinex","BTCUSD",1694049047776,0.14371875,25790.0,25789.0,2.71886564]
["bitfinex","BTCUSD",1694049049793,0.23685283,25790.0,25789.0,2.71886564]
["bitfinex","BTCUSD",1694049054569,0.09713408,25790.0,25789.0,2.71886564]
["bitfinex","BTCUSD",1694049055553,0.09713408,25790.0,25789.0,3.49667275]
["bitfinex","BTCUSD",1694049058717,0.004,25790.0,25789.0,3.49667275]
["bitfinex","BTCUSD",1694049060644,0.004,25790.0,25789.0,3.28947716]
["bitfinex","BTCUSD",1694049080023,0.004,25790.0,25789.0,3.67612243]
["bitfinex","BTCUSD",1694049083444,0.004,25790.0,25789.0,3.85953824]
["bitfinex","BTCUSD",1694049089132,0.004,25790.0,25789.0,3.47289297]
["bitfinex","BTCUSD",1694049111413,0.004,25790.0,25789.0,4.24841697]
["bitfinex","BTCUSD",1694049122263,0.004,25790.0,25789.0,4.06500116]
["bitfinex","BTCUSD",1694049124490,0.004,25790.0,25789.0,4.27336909]
["bitfinex","BTCUSD",1694049125138,0.004,25790.0,25789.0,3.49784509]
["bitfinex","BTCUSD",1694049127585,0.0294019,25790.0,25789.0,3.49784509]
["bitfinex","BTCUSD",1694049131903,0.004,25790.0,25789.0,3.49784509]
["bitfinex","BTCUSD",1694049134329,0.004,25790.0,25789.0,3.28947716]
["bitfinex","BTCUSD",1694049136775,0.01925942,25790.0,25789.0,2.39335316]
["bitfinex","BTCUSD",1694049138925,0.01925942,25790.0,25789.0,2.51395316]
["bitfinex","BTCUSD",1694049141526,0.0630696,25790.0,25789.0,2.51395316]
["bitfinex","BTCUSD",1694049143580,0.004,25790.0,25789.0,2.51395316]
["bitfinex","BTCUSD",1694049144099,0.09707609,25790.0,25789.0,1.61782916]
["bitfinex","BTCUSD",1694049144327,0.16661414,25790.0,25789.0,1.61782916]
["bitfinex","BTCUSD",1694049144558,0.35276632,25790.0,25789.0,1.61782916]
["bitfinex","BTCUSD",1694049144826,0.56792012,25790.0,25789.0,1.61782916]
["bitfinex","BTCUSD",1694049145524,0.58454114,25790.0,25789.0,1.61782916]
["bitfinex","BTCUSD",1694049146582,0.39838896,25790.0,25789.0,1.61782916]
["bitfinex","BTCUSD",1694049146993,0.39838896,25790.0,25789.0,0.84231916]
["bitfinex","BTCUSD",1694049149469,1.17388296,25790.0,25789.0,0.06681216]
["bitfinex","BTCUSD",1694049150553,0.39838896,25790.0,25789.0,0.06681216]
["bitfinex","BTCUSD",1694049150846,1.17388296,25790.0,25789.0,0.06681216]
["bitfinex","BTCUSD",1694049151083,1.17388296,25790.0,25789.0,0.06181216]
["bitfinex","BTCUSD",1694049151306,3.23211623,25790.0,25789.0,0.06181216]
["bitfinex","BTCUSD",1694049151548,3.41826841,25790.0,25789.0,0.06181216]
["bitfinex","BTCUSD",1694049151967,3.23211623,25790.0,25789.0,0.06181216]
["bitfinex","BTCUSD",1694049152177,3.41826841,25790.0,25789.0,0.06181216]
["bitfinex","BTCUSD",1694049152384,3.41626841,25790.0,25789.0,0.03781216]
["bitfinex","BTCUSD",1694049152597,3.42226841,25790.0,25789.0,0.03881216]
["bitfinex","BTCUSD",1694049153047,3.41426841,25790.0,25789.0,0.01581216]
["bitfinex","BTCUSD",1694049153250,3.41426841,25790.0,25789.0,0.01681216]
["bitfinex","BTCUSD",1694049153251,3.42726841,25790.0,25789.0,0.01681216]
["bitfinex","BTCUSD",1694049153464,3.24111623,25790.0,25789.0,0.01681216]
["bitfinex","BTCUSD",1694049153874,3.24711623,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049154680,3.43326841,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049154885,3.24711623,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049155092,3.29365427,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049156575,3.31365427,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049157008,3.45318765,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049158821,3.33365427,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049160817,3.47315539,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049161424,3.33365427,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049161835,3.47315101,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049171789,1.58640921,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049171999,0.67141847,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049172203,0.81092752,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049174610,0.67141847,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049175729,0.65141847,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049176111,0.79093605,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049176466,0.65141847,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049176666,0.79093593,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049176935,0.65141847,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049178042,1.42691247,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049178924,2.20240647,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049180740,2.54902284,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049181371,2.20240647,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049181788,2.4350967,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049181991,1.6596027,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049185763,1.47345052,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049186954,1.24076029,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049187395,2.01625429,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049188586,2.34891055,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049189362,1.55341655,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049189606,0.79792255,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049189831,0.46526629,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049192660,0.44526629,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049192837,0.46526629,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049194115,0.07862102,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049194764,0.85411502,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049197748,1.13604515,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049197952,0.85411502,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049199378,1.62960902,25790.0,25789.0,0.01781216]
["bitfinex","BTCUSD",1694049212060,1.62960902,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1694049212220,1.62960902,25790.0,25789.0,0.01543213]
["bitfinex","BTCUSD",1694049212434,2.40510302,25790.0,25789.0,0.01543213]
["bitfinex","BTCUSD",1694049212629,2.76458395,25790.0,25789.0,0.01543213]
["bitfinex","BTCUSD",1694049217686,2.76458395,25790.0,25789.0,0.01533823]
["bitfinex","BTCUSD",1694049224503,2.74796293,25790.0,25789.0,0.01533823]
["bitfinex","BTCUSD",1694049226663,2.76495052,25790.0,25789.0,0.01533823]
["bitfinex","BTCUSD",1694049230307,2.76495052,25790.0,25789.0,0.01533823]
["bitfinex","BTCUSD",1694049233795,1.98945652,25790.0,25789.0,0.01533823]
["bitfinex","BTCUSD",1694049234495,1.62997559,25790.0,25789.0,0.01533823]
["bitfinex","BTCUSD",1694049253095,1.612988,25790.0,25789.0,0.01533823]
["bitfinex","BTCUSD",1694049253713,1.6296903,25790.0,25789.0,0.01533823]
["bitfinex","BTCUSD",1694049254941,1.90891858,25790.0,25789.0,0.01533823]
["bitfinex","BTCUSD",1694049255345,0.34122828,25790.0,25789.0,0.01533823]
["bitfinex","BTCUSD",1694049255556,0.35842016,25790.0,25789.0,0.01533823]
["bitfinex","BTCUSD",1694049258315,1.13391416,25790.0,25789.0,0.01533823]
["bitfinex","BTCUSD",1694049258883,1.41590198,25790.0,25789.0,0.01533823]
["bitfinex","BTCUSD",1694049259080,1.13391416,25790.0,25789.0,0.01533823]
["bitfinex","BTCUSD",1694049283616,1.13391416,25790.0,25789.0,0.02033823]
["bitfinex","BTCUSD",1694049300487,0.35842016,25790.0,25789.0,0.02033823]
["bitfinex","BTCUSD",1694049307243,0.33542016,25790.0,25789.0,0.02033823]
["bitfinex","BTCUSD",1694049307446,0.29822828,25790.0,25789.0,2.46751023]
["bitfinex","BTCUSD",1694049307665,0.25195152,25790.0,25789.0,2.71146924]
["bitfinex","BTCUSD",1694049307891,0.25182075,25790.0,25789.0,3.85157486]
["bitfinex","BTCUSD",1694049308128,0.019,25790.0,25789.0,3.85157486]
["bitfinex","BTCUSD",1694049308363,0.019,25790.0,25789.0,3.85051612]
["bitfinex","BTCUSD",1694049308602,0.09312779,25791.0,25789.0,5.27579429]
["bitfinex","BTCUSD",1694049308838,0.18635539,25793.0,25789.0,5.27579429]
["bitfinex","BTCUSD",1694049308839,0.09312005,25793.0,25792.0,0.2256]
["bitfinex","BTCUSD",1694049309083,0.09312005,25793.0,25792.0,4.61001527]
["bitfinex","BTCUSD",1694049309322,0.09312005,25793.0,25792.0,4.6233914]
["bitfinex","BTCUSD",1694049310060,0.23281301,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1694049310299,0.23281301,25795.0,25794.0,3.247096]
["bitfinex","BTCUSD",1694049310770,0.24751536,25796.0,25794.0,3.247096]
["bitfinex","BTCUSD",1694049311122,0.24751536,25796.0,25795.0,0.1206]
["bitfinex","BTCUSD",1694049311363,0.24751536,25796.0,25795.0,2.451632]
["bitfinex","BTCUSD",1694049311364,0.15439531,25796.0,25795.0,2.451632]
["bitfinex","BTCUSD",1694049311998,0.2583415,25796.0,25795.0,2.451632]
["bitfinex","BTCUSD",1694049312256,0.2473415,25796.0,25795.0,2.451632]
["bitfinex","BTCUSD",1694049312522,0.2473415,25796.0,25795.0,2.60683]
["bitfinex","BTCUSD",1694049312758,0.2583415,25796.0,25795.0,2.60783]
["bitfinex","BTCUSD",1694049312982,0.11864854,25796.0,25795.0,2.60783]
["bitfinex","BTCUSD",1694049313210,0.10394619,25796.0,25795.0,2.60783]
["bitfinex","BTCUSD",1694049313432,0.24863915,25796.0,25795.0,2.60883]
["bitfinex","BTCUSD",1694049313658,0.26835339,25796.0,25795.0,1.833486]
["bitfinex","BTCUSD",1694049313927,0.36145759,25796.0,25795.0,0.007]
["bitfinex","BTCUSD",1694049314157,0.36145759,25796.0,25795.0,0.782344]
["bitfinex","BTCUSD",1694049314158,0.36144256,25796.0,25795.0,0.782344]
["bitfinex","BTCUSD",1694049314644,0.36144329,25796.0,25795.0,0.782344]
["bitfinex","BTCUSD",1694049314885,0.1750879,25796.0,25795.0,0.79566574]
["bitfinex","BTCUSD",1694049315086,0.1750879,25796.0,25795.0,1.57100974]
["bitfinex","BTCUSD",1694049315295,0.12861746,25796.0,25795.0,1.57100974]
["bitfinex","BTCUSD",1694049315972,0.03571424,25796.0,25795.0,1.57100974]
["bitfinex","BTCUSD",1694049316401,0.03571424,25796.0,25795.0,2.34635374]
["bitfinex","BTCUSD",1694049324314,0.016,25796.0,25795.0,3.8396704]
["bitfinex","BTCUSD",1694049330376,0.016,25796.0,25795.0,3.45302513]
["bitfinex","BTCUSD",1694049332044,0.016,25796.0,25795.0,3.43970339]
["bitfinex","BTCUSD",1694049335806,0.016,25796.0,25795.0,4.55763959]
["bitfinex","BTCUSD",1694049341094,0.016,25796.0,25795.0,4.3669122]
["bitfinex","BTCUSD",1694049341302,0.03014739,25796.0,25795.0,4.3669122]
["bitfinex","BTCUSD",1694049343668,0.03014739,25796.0,25795.0,4.39855757]
["bitfinex","BTCUSD",1694049357266,0.03014739,25796.0,25795.0,3.28062137]
["bitfinex","BTCUSD",1694049364404,0.1231766,25796.0,25795.0,3.28062137]
["bitfinex","BTCUSD",1694049365642,0.1696912,25796.0,25795.0,0.83398937]
["bitfinex","BTCUSD",1694049365793,0.35574962,25796.0,25795.0,0.83398937]
["bitfinex","BTCUSD",1694049366155,0.21620581,25796.0,25795.0,0.83398937]
["bitfinex","BTCUSD",1694049366362,0.21620581,25796.0,25795.0,1.60933337]
["bitfinex","BTCUSD",1694049366775,0.44877884,25796.0,25795.0,0.83398937]
["bitfinex","BTCUSD",1694049367178,0.44890072,25796.0,25795.0,0.83398937]
["bitfinex","BTCUSD",1694049367605,1.05813701,25796.0,25795.0,0.03864537]
["bitfinex","BTCUSD",1694049367845,0.06,25795.0,25788.0,0.02]
["bitfinex","BTCUSD",1694049368052,0.13961904,25790.0,25789.0,0.775496]
["bitfinex","BTCUSD",1694049368255,0.17641528,25790.0,25789.0,1.551001]
["bitfinex","BTCUSD",1694049368462,0.32577777,25790.0,25789.0,1.551001]
["bitfinex","BTCUSD",1694049368669,0.13961904,25790.0,25789.0,1.551001]
["bitfinex","BTCUSD",1694049368877,0.44858757,25790.0,25787.0,0.775575]
["bitfinex","BTCUSD",1694049369087,0.44858757,25790.0,25786.0,0.775588]
["bitfinex","BTCUSD",1694049369088,0.0930469,25789.0,25786.0,0.775588]
["bitfinex","BTCUSD",1694049369290,0.90536714,25789.0,25786.0,0.795606]
["bitfinex","BTCUSD",1694049369491,0.8685709,25789.0,25786.0,0.795606]
["bitfinex","BTCUSD",1694049369693,0.775524,25789.0,25786.0,0.795606]
["bitfinex","BTCUSD",1694049369896,1.16216927,25789.0,25786.0,0.795606]
["bitfinex","BTCUSD",1694049370049,1.16216927,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1694049370253,0.38664527,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1694049370461,0.38664527,25789.0,25786.0,1.571212]
["bitfinex","BTCUSD",1694049370686,0.40422897,25789.0,25786.0,1.591212]
["bitfinex","BTCUSD",1694049370859,0.22641776,25788.0,25786.0,1.591212]
["bitfinex","BTCUSD",1694049371060,0.22641776,25788.0,25786.0,1.584212]
["bitfinex","BTCUSD",1694049371263,0.22641776,25788.0,25786.0,1.571212]
["bitfinex","BTCUSD",1694049371509,0.22641776,25788.0,25786.0,1.572212]
["bitfinex","BTCUSD",1694049371919,0.22641776,25788.0,25786.0,1.573212]
["bitfinex","BTCUSD",1694049372318,0.22641776,25788.0,25786.0,2.348826]
["bitfinex","BTCUSD",1694049372499,0.0315837,25789.0,25786.0,2.348826]
["bitfinex","BTCUSD",1694049372697,0.0265837,25789.0,25786.0,2.347826]
["bitfinex","BTCUSD",1694049372896,0.0265837,25789.0,25786.0,2.351826]
["bitfinex","BTCUSD",1694049373104,0.0165837,25789.0,25786.0,2.350826]
["bitfinex","BTCUSD",1694049373315,0.001,25788.0,25786.0,2.350826]
["bitfinex","BTCUSD",1694049373508,0.001,25788.0,25786.0,2.346826]
["bitfinex","BTCUSD",1694049373685,0.005,25789.0,25787.0,0.06220345]
["bitfinex","BTCUSD",1694049373903,0.28897628,25789.0,25787.0,1.61333545]
["bitfinex","BTCUSD",1694049374253,0.29397628,25789.0,25787.0,1.61333545]
["bitfinex","BTCUSD",1694049374454,0.28397628,25789.0,25787.0,1.61333545]
["bitfinex","BTCUSD",1694049374605,0.001,25788.0,25787.0,1.61333545]
["bitfinex","BTCUSD",1694049375037,0.28397628,25789.0,25787.0,1.61333545]
["bitfinex","BTCUSD",1694049375297,0.20689409,25788.0,25787.0,0.83776145]
["bitfinex","BTCUSD",1694049376151,0.20689409,25788.0,25787.0,0.776558]
["bitfinex","BTCUSD",1694049376769,0.20689409,25788.0,25787.0,0.777558]
["bitfinex","BTCUSD",1694049376974,0.20689409,25788.0,25787.0,0.775558]
["bitfinex","BTCUSD",1694049377205,0.20789409,25788.0,25787.0,0.779558]
["bitfinex","BTCUSD",1694049377388,0.20789409,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049378564,0.20789409,25788.0,25787.0,0.779584]
["bitfinex","BTCUSD",1694049381436,2.55154641,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049381646,2.96119168,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049382073,3.15559168,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049382276,3.14749168,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049382481,3.08179168,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049382685,3.14893168,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049382923,3.08179168,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049383325,3.14755168,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049383529,3.15385168,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049383726,3.15415168,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049383928,3.08179168,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049385269,3.22668136,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049385476,3.61186136,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049385673,3.60994136,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049385874,3.61018136,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049386081,3.61132136,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1694049386286,0.06,25786.0,25778.0,1.551683]
["bitfinex","BTCUSD",1694049386492,3.223344,25784.0,25779.0,0.24172388]
["bitfinex","BTCUSD",1694049386791,0.44644151,25783.0,25779.0,0.24172388]
["bitfinex","BTCUSD",1694049386967,1.551482,25782.0,25779.0,0.24172388]
["bitfinex","BTCUSD",1694049387177,0.023,25781.0,25779.0,0.24172388]
["bitfinex","BTCUSD",1694049387377,0.798774,25781.0,25779.0,1.01754888]
["bitfinex","BTCUSD",1694049387551,1.07614375,25781.0,25779.0,1.01754888]
["bitfinex","BTCUSD",1694049387963,1.85191775,25781.0,25779.0,0.24272388]
["bitfinex","BTCUSD",1694049388163,1.85191775,25781.0,25779.0,0.24172388]
["bitfinex","BTCUSD",1694049388367,1.85291775,25781.0,25779.0,0.24972388]
["bitfinex","BTCUSD",1694049389455,1.85391775,25781.0,25779.0,0.26272388]
["bitfinex","BTCUSD",1694049389652,1.85391775,25781.0,25780.0,1.11853071]
["bitfinex","BTCUSD",1694049390869,2.62869175,25781.0,25779.0,0.25472388]
["bitfinex","BTCUSD",1694049391075,2.62869175,25781.0,25779.0,0.013]
["bitfinex","BTCUSD",1694049391076,0.26485422,25780.0,25779.0,0.013]
["bitfinex","BTCUSD",1694049391282,1.83944422,25780.0,25779.0,1.1315962]
["bitfinex","BTCUSD",1694049391492,1.83944422,25780.0,25779.0,1.1185962]
["bitfinex","BTCUSD",1694049392606,1.84144422,25780.0,25779.0,1.1405962]
["bitfinex","BTCUSD",1694049393058,1.84144422,25780.0,25779.0,1.1485962]
["bitfinex","BTCUSD",1694049393254,1.84144422,25780.0,25779.0,1.1405962]
["bitfinex","BTCUSD",1694049393616,1.84244422,25780.0,25779.0,1.1565962]
["bitfinex","BTCUSD",1694049396091,1.84244422,25780.0,25779.0,1.15659726]
["bitfinex","BTCUSD",1694049397117,3.40897052,25780.0,25779.0,1.15659726]
["bitfinex","BTCUSD",1694049397266,3.40897052,25780.0,25779.0,0.038]
["bitfinex","BTCUSD",1694049397267,3.79561579,25780.0,25779.0,0.038]
["bitfinex","BTCUSD",1694049397461,1.57759,25780.0,25779.0,0.038]
["bitfinex","BTCUSD",1694049397667,1.55459,25780.0,25779.0,1.15667401]
["bitfinex","BTCUSD",1694049404236,2.330385,25780.0,25779.0,1.15667401]
["bitfinex","BTCUSD",1694049406070,1.55459,25780.0,25779.0,1.15667401]
["bitfinex","BTCUSD",1694049407254,1.55459,25780.0,25779.0,1.34092381]
["bitfinex","BTCUSD",1694049407611,0.778795,25780.0,25779.0,1.34092381]
["bitfinex","BTCUSD",1694049409615,0.003,25780.0,25779.0,1.34092381]
["bitfinex","BTCUSD",1694049410994,0.14413784,25780.0,25779.0,1.34092381]
["bitfinex","BTCUSD",1694049411400,0.003,25780.0,25779.0,1.34092381]
["bitfinex","BTCUSD",1694049416619,0.003,25780.0,25779.0,3.78899881]
["bitfinex","BTCUSD",1694049417079,0.003,25780.0,25779.0,3.8817683]
["bitfinex","BTCUSD",1694049418379,0.003,25780.0,25779.0,3.1059433]
["bitfinex","BTCUSD",1694049418812,0.003,25780.0,25779.0,3.01317381]
["bitfinex","BTCUSD",1694049419028,0.003,25780.0,25779.0,3.1059433]
["bitfinex","BTCUSD",1694049420100,0.003,25780.0,25779.0,3.01317381]
["bitfinex","BTCUSD",1694049420491,0.003,25780.0,25779.0,1.15667401]
["bitfinex","BTCUSD",1694049420731,0.17931395,25780.0,25779.0,1.15667401]
["bitfinex","BTCUSD",1694049422642,0.02240738,25780.0,25779.0,1.15667401]
["bitfinex","BTCUSD",1694049424148,0.79820238,25780.0,25779.0,1.15667401]
["bitfinex","BTCUSD",1694049424344,0.02240738,25780.0,25779.0,1.15667401]
["bitfinex","BTCUSD",1694049424565,2.73643765,25780.0,25779.0,0.038]
["bitfinex","BTCUSD",1694049424832,3.14569022,25780.0,25779.0,0.038]
["bitfinex","BTCUSD",1694049435904,3.14269022,25780.0,25776.0,1.6326678]
["bitfinex","BTCUSD",1694049436139,0.023,25779.0,25776.0,1.6326678]
["bitfinex","BTCUSD",1694049436338,1.574678,25779.0,25776.0,1.6326678]
["bitfinex","BTCUSD",1694049437121,1.574678,25779.0,25776.0,1.6456678]
["bitfinex","BTCUSD",1694049437324,1.8025342,25779.0,25776.0,1.6456678]
["bitfinex","BTCUSD",1694049438079,0.01517386,25778.0,25776.0,1.6456678]
["bitfinex","BTCUSD",1694049438466,0.01517386,25778.0,25776.0,1.6326678]
["bitfinex","BTCUSD",1694049438692,0.01517386,25778.0,25776.0,1.6496678]
["bitfinex","BTCUSD",1694049438903,0.01517386,25778.0,25776.0,1.6716678]
["bitfinex","BTCUSD",1694049439076,0.01517386,25778.0,25776.0,1.6546678]
["bitfinex","BTCUSD",1694049439251,0.01717386,25778.0,25776.0,1.6576678]
["bitfinex","BTCUSD",1694049439673,0.01917386,25778.0,25776.0,1.6816678]
["bitfinex","BTCUSD",1694049440514,0.004,25778.0,25776.0,1.6816678]
["bitfinex","BTCUSD",1694049442119,0.004,25778.0,25777.0,0.19954045]
["bitfinex","BTCUSD",1694049442322,0.027,25778.0,25777.0,0.19954045]
["bitfinex","BTCUSD",1694049443005,0.025,25778.0,25777.0,0.19954045]
["bitfinex","BTCUSD",1694049443216,0.025,25778.0,25777.0,1.89591045]
["bitfinex","BTCUSD",1694049443431,0.027,25778.0,25777.0,2.69679545]
["bitfinex","BTCUSD",1694049444724,0.004,25778.0,25777.0,2.69679545]
["bitfinex","BTCUSD",1694049449399,0.004,25778.0,25777.0,2.57619545]
["bitfinex","BTCUSD",1694049451770,0.004,25778.0,25777.0,1.80031045]
["bitfinex","BTCUSD",1694049453524,0.004,25778.0,25777.0,3.81539985]
["bitfinex","BTCUSD",1694049453735,0.004,25778.0,25777.0,2.69679545]
["bitfinex","BTCUSD",1694049453971,0.004,25778.0,25777.0,3.81539614]
["bitfinex","BTCUSD",1694049460124,0.004,25778.0,25777.0,3.03951114]
["bitfinex","BTCUSD",1694049461317,0.004,25778.0,25777.0,1.92091045]
["bitfinex","BTCUSD",1694049473900,0.004,25778.0,25777.0,1.14502545]
["bitfinex","BTCUSD",1694049477236,0.004,25778.0,25777.0,2.26366141]
["bitfinex","BTCUSD",1694049478567,0.004,25778.0,25777.0,1.14502545]
["bitfinex","BTCUSD",1694049482045,0.004,25778.0,25777.0,2.88390027]
["bitfinex","BTCUSD",1694049482258,0.004,25778.0,25777.0,4.00254508]
["bitfinex","BTCUSD",1694049491093,0.004,25778.0,25777.0,4.22370828]
["bitfinex","BTCUSD",1694049491307,0.004,25778.0,25777.0,4.00254508]
["bitfinex","BTCUSD",1694049492129,0.004,25778.0,25777.0,4.0340263]
["bitfinex","BTCUSD",1694049494197,0.004,25778.0,25777.0,4.04561387]
["bitfinex","BTCUSD",1694049494405,0.004,25778.0,25777.0,4.27551242]
["bitfinex","BTCUSD",1694049495009,0.004,25778.0,25777.0,4.04561387]
["bitfinex","BTCUSD",1694049496307,0.194,25778.0,25777.0,4.04561387]
["bitfinex","BTCUSD",1694049497774,0.194,25778.0,25777.0,4.57361387]
["bitfinex","BTCUSD",1694049498103,0.194,25778.0,25777.0,5.14725979]
["bitfinex","BTCUSD",1694049498617,0.194,25778.0,25777.0,5.1472445]
["bitfinex","BTCUSD",1694049503130,0.194,25778.0,25777.0,5.0266445]
["bitfinex","BTCUSD",1694049504124,0.194,25778.0,25777.0,4.93361387]
["bitfinex","BTCUSD",1694049513188,0.194,25778.0,25777.0,5.05421387]
["bitfinex","BTCUSD",1694049516698,0.194,25778.0,25777.0,3.93556906]
["bitfinex","BTCUSD",1694049516909,0.194,25778.0,25777.0,5.05403995]
["bitfinex","BTCUSD",1694049523286,0.194,25778.0,25777.0,4.93343995]
["bitfinex","BTCUSD",1694049523545,0.194,25778.0,25777.0,4.90196934]
["bitfinex","BTCUSD",1694049527999,0.194,25778.0,25777.0,4.99499997]
["bitfinex","BTCUSD",1694049530304,0.194,25778.0,25777.0,4.90196934]
["bitfinex","BTCUSD",1694049531220,0.194,25778.0,25777.0,4.99499997]
["bitfinex","BTCUSD",1694049531841,0.194,25778.0,25777.0,4.90196934]
["bitfinex","BTCUSD",1694049532058,0.194,25778.0,25777.0,5.17581361]
["bitfinex","BTCUSD",1694049532298,0.194,25778.0,25777.0,4.76781361]
["bitfinex","BTCUSD",1694049532732,0.194,25778.0,25777.0,4.58781361]
["bitfinex","BTCUSD",1694049532921,0.194,25778.0,25777.0,1.84295222]
["bitfinex","BTCUSD",1694049534285,0.194,25778.0,25777.0,2.61883722]
["bitfinex","BTCUSD",1694049540735,0.194,25778.0,25777.0,2.73943722]
["bitfinex","BTCUSD",1694049546353,0.194,25778.0,25777.0,3.12608249]
["bitfinex","BTCUSD",1694049582296,0.194,25778.0,25777.0,3.15737469]
["bitfinex","BTCUSD",1694049584479,0.194,25778.0,25777.0,3.15737469]
["bitfinex","BTCUSD",1694049590880,0.194,25778.0,25777.0,2.91519247]
["bitfinex","BTCUSD",1694049594127,0.194,25778.0,25777.0,2.92702841]
["bitfinex","BTCUSD",1694049597265,0.194,25778.0,25777.0,3.33512841]
["bitfinex","BTCUSD",1694049597466,0.194,25778.0,25777.0,3.63512841]
["bitfinex","BTCUSD",1694049598099,0.194,25778.0,25777.0,3.72815904]
["bitfinex","BTCUSD",1694049599791,0.194,25778.0,25777.0,3.63512841]
["bitfinex","BTCUSD",1694049603185,0.194,25778.0,25777.0,3.84475738]
["bitfinex","BTCUSD",1694049603608,0.194,25778.0,25777.0,3.43665738]
["bitfinex","BTCUSD",1694049603817,0.194,25778.0,25777.0,3.42482144]
["bitfinex","BTCUSD",1694049605934,0.004,25778.0,25777.0,3.42482144]
["bitfinex","BTCUSD",1694049611133,0.194,25778.0,25777.0,3.42482144]
["bitfinex","BTCUSD",1694049613434,0.194,25778.0,25777.0,4.54340662]
["bitfinex","BTCUSD",1694049619089,0.194,25778.0,25777.0,4.54340301]
["bitfinex","BTCUSD",1694049637401,0.194,25778.0,25777.0,3.42482144]
["bitfinex","BTCUSD",1694049637610,0.194,25778.0,25777.0,4.54340322]
["bitfinex","BTCUSD",1694049639916,0.004,25778.0,25777.0,4.54340322]
["bitfinex","BTCUSD",1694049642384,0.004,25778.0,25777.0,4.51211102]
["bitfinex","BTCUSD",1694049643548,0.194,25778.0,25777.0,4.51211102]
["bitfinex","BTCUSD",1694049652073,0.194,25778.0,25777.0,4.12546575]
["bitfinex","BTCUSD",1694049657806,0.194,25778.0,25777.0,4.12549678]
["bitfinex","BTCUSD",1694049659270,0.194,25778.0,25777.0,3.82549678]
["bitfinex","BTCUSD",1694049659476,0.34078936,25778.0,25777.0,0.049]
["bitfinex","BTCUSD",1694049659716,0.42008557,25778.0,25777.0,2.376655]
["bitfinex","BTCUSD",1694049660150,0.55983261,25778.0,25777.0,2.376655]
["bitfinex","BTCUSD",1694049661935,0.37364771,25778.0,25777.0,2.376655]
["bitfinex","BTCUSD",1694049662357,0.46496408,25778.0,25777.0,0.824885]
["bitfinex","BTCUSD",1694049662567,0.46496408,25778.0,25777.0,0.049]
["bitfinex","BTCUSD",1694049664619,0.55806967,25778.0,25777.0,0.049]
["bitfinex","BTCUSD",1694049666717,0.41832263,25778.0,25777.0,0.049]
["bitfinex","BTCUSD",1694049668536,1.33385517,25778.0,25777.0,0.049]
["bitfinex","BTCUSD",1694049668973,1.19410813,25778.0,25777.0,0.049]
["bitfinex","BTCUSD",1694049669182,3.60983776,25778.0,25777.0,0.04889588]
["bitfinex","BTCUSD",1694049669395,3.38696664,25778.0,25777.0,0.04889588]
["bitfinex","BTCUSD",1694049669605,3.31088664,25778.0,25777.0,0.04889588]
["bitfinex","BTCUSD",1694049669826,3.31088664,25778.0,25773.0,1.551975]
["bitfinex","BTCUSD",1694049669827,3.38460664,25778.0,25773.0,1.551975]
["bitfinex","BTCUSD",1694049670072,0.23363944,25775.0,25773.0,1.551975]
["bitfinex","BTCUSD",1694049670296,0.023,25774.0,25773.0,1.551975]
["bitfinex","BTCUSD",1694049670738,0.03950252,25774.0,25773.0,1.551975]
["bitfinex","BTCUSD",1694049671649,0.06450252,25774.0,25773.0,1.555975]
["bitfinex","BTCUSD",1694049672637,0.06450252,25774.0,25773.0,1.553975]
["bitfinex","BTCUSD",1694049672853,0.26203737,25774.0,25773.0,1.553975]
["bitfinex","BTCUSD",1694049673064,0.28403737,25774.0,25773.0,1.555975]
["bitfinex","BTCUSD",1694049687496,0.07,25774.0,25773.0,1.555975]
["bitfinex","BTCUSD",1694049689044,0.07,25774.0,25773.0,2.51770842]
["bitfinex","BTCUSD",1694049689045,0.047,25774.0,25773.0,2.51770842]
["bitfinex","BTCUSD",1694049692822,0.047,25774.0,25773.0,2.39710842]
["bitfinex","BTCUSD",1694049693036,0.047,25774.0,25773.0,2.33198]
["bitfinex","BTCUSD",1694049700557,0.047,25774.0,25773.0,1.555975]
["bitfinex","BTCUSD",1694049702483,0.047,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049702694,0.047,25774.0,25773.0,0.780005]
["bitfinex","BTCUSD",1694049703141,0.047,25774.0,25773.0,1.55601]
["bitfinex","BTCUSD",1694049703811,0.047,25774.0,25773.0,0.780005]
["bitfinex","BTCUSD",1694049705213,0.047,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049705414,0.31260492,25774.0,25773.0,0.780005]
["bitfinex","BTCUSD",1694049707358,0.31260492,25774.0,25773.0,1.55601]
["bitfinex","BTCUSD",1694049708550,0.047,25774.0,25773.0,1.55601]
["bitfinex","BTCUSD",1694049712863,0.14003944,25774.0,25773.0,1.55601]
["bitfinex","BTCUSD",1694049714824,0.2795986,25774.0,25773.0,1.55601]
["bitfinex","BTCUSD",1694049720404,0.18655916,25774.0,25773.0,1.55601]
["bitfinex","BTCUSD",1694049732834,0.37263804,25774.0,25773.0,1.55601]
["bitfinex","BTCUSD",1694049733237,0.18655916,25774.0,25773.0,2.332015]
["bitfinex","BTCUSD",1694049733463,0.27973901,25774.0,25773.0,2.332015]
["bitfinex","BTCUSD",1694049737706,0.18655916,25774.0,25773.0,2.332015]
["bitfinex","BTCUSD",1694049737966,0.27975457,25774.0,25773.0,2.332015]
["bitfinex","BTCUSD",1694049738555,0.18655916,25774.0,25773.0,2.332015]
["bitfinex","BTCUSD",1694049739611,0.18567877,25774.0,25773.0,2.332015]
["bitfinex","BTCUSD",1694049743045,0.18567877,25774.0,25773.0,2.452615]
["bitfinex","BTCUSD",1694049749873,0.27871822,25774.0,25773.0,2.452615]
["bitfinex","BTCUSD",1694049750070,0.4647971,25774.0,25773.0,2.452615]
["bitfinex","BTCUSD",1694049750285,0.23219849,25774.0,25773.0,2.452615]
["bitfinex","BTCUSD",1694049752100,0.37202626,25774.0,25773.0,2.452615]
["bitfinex","BTCUSD",1694049752311,0.25211525,25774.0,25773.0,2.452615]
["bitfinex","BTCUSD",1694049752991,0.25211525,25774.0,25773.0,1.67661]
["bitfinex","BTCUSD",1694049754427,0.48471386,25774.0,25773.0,1.55601]
["bitfinex","BTCUSD",1694049754628,0.25211525,25774.0,25773.0,1.55601]
["bitfinex","BTCUSD",1694049756220,0.39194089,25774.0,25773.0,1.55601]
["bitfinex","BTCUSD",1694049757746,0.25211525,25774.0,25773.0,1.55601]
["bitfinex","BTCUSD",1694049758404,0.23219849,25774.0,25773.0,1.55601]
["bitfinex","BTCUSD",1694049761248,0.25171482,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049762251,0.50731343,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049762386,0.32123455,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049762581,0.60318211,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049766616,2.15513211,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049767846,2.34151427,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049768416,2.15513211,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049771155,1.37915711,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049773657,2.27513211,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049773812,3.39235377,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049774013,3.67529112,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049774260,3.67541112,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049774659,3.67787112,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049774881,3.69871479,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049775088,3.69793479,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049775299,3.70820997,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049775507,3.64244997,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049775719,3.36317262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049776123,3.42875262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049776340,3.42899262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049776540,3.42947262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049776772,3.42953262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049776968,3.42959262,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049777383,3.41361744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049777798,3.41367744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049778154,3.41379744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049778359,3.43707744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049778564,3.43641744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049778766,3.43587744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049779007,3.43599744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049779344,3.43581744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049779547,3.43551744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049779800,3.43539744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049779929,3.43449744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049780137,3.43413744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049780391,3.43623744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049780538,3.43719744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049780738,3.43797744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049780960,3.43881744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049781166,3.43905744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049781571,3.43875744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049781851,3.43839744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049782033,3.43821744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049782241,3.43797744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049782434,3.43791744,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049782763,4.21413244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049782961,4.21497244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049783193,4.21905244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049783400,4.21911244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049783602,4.21893244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049783754,4.21749244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049783956,4.79856979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049784177,4.80702979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049784338,4.81602979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049784714,4.81608979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049784913,4.81626979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049785364,1.72148979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049785571,4.82850979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049785828,4.81656979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049786043,4.81260979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049786290,4.80438979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049786498,4.80474979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049786703,4.80504979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049786909,4.80534979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049787133,4.80624979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049787336,4.80612979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049787544,4.80630979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049787744,4.80642979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049787956,4.81704979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049788167,4.81140979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049788374,4.81134979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049788784,4.81188979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049788986,4.81140979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049789184,4.81146979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049789396,4.81158979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049789607,4.81170979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049789819,4.81182979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049790022,4.81188979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049790225,4.81194979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049790432,4.81206979,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049790634,4.53057244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049790841,4.52961244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049791041,4.52985244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049791242,4.52991244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049791654,4.53009244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049791850,4.53021244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049792363,4.53069244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049792571,4.53075244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049792724,4.53087244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049792925,4.53099244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049793254,4.53123244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049793431,4.53105244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049793563,4.53093244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049793768,4.53087244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049794035,4.53117244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049794337,4.53129244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049794534,4.53135244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049794771,4.53123244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049794942,4.53171244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049795144,4.53117244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049795306,4.53123244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049795501,4.53129244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049795775,4.53159244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049796047,4.53111244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049796356,4.53117244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049796562,4.53165244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049796759,4.53129244,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049796933,4.50657283,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694049797159,4.53123283,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049797312,4.53153283,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049797515,4.53147283,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1694049797767,4.50965283,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1694049798105,0.04,25771.0,25769.0,0.182698]
["bitfinex","BTCUSD",1694049798395,2.75681951,25770.0,25769.0,0.182698]
["bitfinex","BTCUSD",1694049798897,2.75681951,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694049799435,2.75681951,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1694049799611,2.84982925,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1694049799743,2.75681951,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1694049800403,2.75681951,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049800614,2.75681951,25770.0,25769.0,0.021998]
["bitfinex","BTCUSD",1694049800819,2.78081951,25770.0,25769.0,0.020998]
["bitfinex","BTCUSD",1694049801054,2.80481951,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049806313,2.89782925,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049807271,0.08988624,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049810945,0.18289598,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049811301,0.071,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049811747,0.16400974,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049813015,0.16400974,25770.0,25769.0,0.20099125]
["bitfinex","BTCUSD",1694049814883,0.30352435,25770.0,25769.0,0.20099125]
["bitfinex","BTCUSD",1694049816610,0.21051461,25770.0,25769.0,0.20099125]
["bitfinex","BTCUSD",1694049817728,0.39653409,25770.0,25769.0,0.20099125]
["bitfinex","BTCUSD",1694049818580,0.39653409,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049818783,0.25701948,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049819629,0.48954383,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049820680,0.30352435,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049825065,1.07962035,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049827158,1.85571635,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049828151,2.63181235,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049829782,2.399288,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049833265,2.41401996,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049836263,1.63792396,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049839576,2.41401996,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049841341,2.78845739,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049842229,2.41401996,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049848370,2.60401996,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049849882,2.66486675,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049852195,0.29884679,25770.0,25769.0,0.022998]
["bitfinex","BTCUSD",1694049852403,0.29884679,25770.0,25769.0,1.69585]
["bitfinex","BTCUSD",1694049852404,0.42441819,25770.0,25769.0,1.69585]
["bitfinex","BTCUSD",1694049852653,0.27927735,25774.0,25769.0,2.91451178]
["bitfinex","BTCUSD",1694049852916,0.23300541,25774.0,25771.0,0.1]
["bitfinex","BTCUSD",1694049853160,0.23300541,25774.0,25773.0,3.104008]
["bitfinex","BTCUSD",1694049853161,0.09320052,25774.0,25773.0,3.104008]
["bitfinex","BTCUSD",1694049853433,0.13980489,25775.0,25773.0,3.49065327]
["bitfinex","BTCUSD",1694049853434,0.09320052,25775.0,25773.0,3.49065327]
["bitfinex","BTCUSD",1694049853650,0.23300541,25776.0,25774.0,0.1206]
["bitfinex","BTCUSD",1694049853888,0.23300541,25776.0,25773.0,3.49065327]
["bitfinex","BTCUSD",1694049853889,0.23300541,25776.0,25775.0,2.51810955]
["bitfinex","BTCUSD",1694049854382,0.09320052,25776.0,25775.0,2.51810955]
["bitfinex","BTCUSD",1694049854844,0.13980489,25777.0,25775.0,2.51810955]
["bitfinex","BTCUSD",1694049854845,0.23300541,25777.0,25775.0,2.51810955]
["bitfinex","BTCUSD",1694049855076,0.23287939,25777.0,25776.0,0.31539479]
["bitfinex","BTCUSD",1694049855310,0.23287939,25777.0,25776.0,2.64313979]
["bitfinex","BTCUSD",1694049855311,0.0930745,25777.0,25776.0,2.64313979]
["bitfinex","BTCUSD",1694049855542,0.0930745,25777.0,25776.0,2.91239819]
["bitfinex","BTCUSD",1694049856264,0.0930745,25777.0,25776.0,2.64413979]
["bitfinex","BTCUSD",1694049856491,0.09301294,25777.0,25776.0,2.64413979]
["bitfinex","BTCUSD",1694049857349,0.09301294,25778.0,25776.0,2.79945579]
["bitfinex","BTCUSD",1694049857556,0.09301294,25778.0,25777.0,0.21309856]
["bitfinex","BTCUSD",1694049857772,0.09301294,25778.0,25777.0,0.98898356]
["bitfinex","BTCUSD",1694049858476,0.2518319,25779.0,25777.0,0.98898356]
["bitfinex","BTCUSD",1694049858694,0.018,25778.0,25777.0,0.87038356]
["bitfinex","BTCUSD",1694049858910,0.018,25778.0,25777.0,0.99098356]
["bitfinex","BTCUSD",1694049859951,0.011,25778.0,25777.0,0.98998356]
["bitfinex","BTCUSD",1694049860380,0.011,25778.0,25777.0,0.99098356]
["bitfinex","BTCUSD",1694049860590,0.011,25778.0,25777.0,0.21509856]
["bitfinex","BTCUSD",1694049860798,0.011,25778.0,25777.0,0.21409856]
["bitfinex","BTCUSD",1694049861008,0.018,25778.0,25777.0,0.21509856]
["bitfinex","BTCUSD",1694049862731,0.018,25778.0,25777.0,0.1226]
["bitfinex","BTCUSD",1694049863134,0.018,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049869185,0.175,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049869456,0.175,25778.0,25777.0,0.20491142]
["bitfinex","BTCUSD",1694049870830,0.175,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049870831,2.95978128,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049871091,3.08038128,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049871319,3.16762128,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049871563,3.16444128,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049871786,3.16342128,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049871999,3.16372128,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049872226,3.11477027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049872465,3.10451027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049872672,3.10355027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049873129,3.10373027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049873338,3.10385027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049873554,3.10391027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049873777,3.10409027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049874191,3.10217027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049874424,3.10193027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049874633,3.10187027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049874843,3.10193027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049875028,3.48863554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049875232,3.10523027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049875447,3.10409027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049875664,3.09929027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049875874,3.03281027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049876084,3.05130242,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049876307,2.27544742,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049877195,0.60313742,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049877426,0.19349215,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049879171,0.21649215,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049883811,0.19349215,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049886031,3.32727649,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049886252,3.39561649,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049886472,3.39603649,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049886658,3.39585649,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049886897,3.39573649,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049887135,3.39567649,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049887349,3.10775027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049887564,3.10337027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049887774,3.10307027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049887992,3.10289027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049888204,3.03281027,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049892434,3.12582321,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049892844,3.19224321,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049893093,3.19206321,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049893323,3.19188321,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049893571,3.12582321,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049894171,2.34996821,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049894383,2.48948762,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049895414,2.39647468,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049896458,2.44298115,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049897485,2.67551351,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049898551,2.48948763,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049901246,2.25695527,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049901458,2.48974586,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049902281,2.87639113,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049903104,2.48974586,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049903499,2.25695527,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049903695,2.32457527,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049903910,2.32493527,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049904141,2.32511527,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049904347,2.32487527,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049904561,2.32481527,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049904771,2.32409527,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049904977,2.32397527,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049905184,2.32379527,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049905353,2.71038054,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049905572,2.71044054,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049905779,3.48611554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049905911,3.48599554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049906117,3.48545554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049906319,3.48533554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049906521,3.48485554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049906731,3.41945554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049906929,3.48587554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049907144,3.48761554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049907439,3.48797554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049907610,3.48749554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049907811,3.48755554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049908057,3.48737554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049908294,3.48725554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049908504,3.76654425,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049908686,3.76630425,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049908926,3.76582425,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049909131,3.76606425,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049909337,3.76594425,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049909546,3.76576425,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049909729,3.76582425,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049909962,3.76552425,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049910142,3.76546425,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049910354,3.76480425,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049910561,3.76408425,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049910778,3.69880425,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049913727,3.55031554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049913932,3.57515554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049914137,3.57905554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049914343,3.57437554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049914547,3.57377554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049914748,3.57701554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049914977,3.57713554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049915182,3.57719554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049915394,3.57773554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049915602,3.57779554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049915807,3.57773554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049916031,3.57779554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049916447,3.57803554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049916652,3.57815554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049916867,3.90616283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049917076,3.92892283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049917289,4.23642283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049917507,4.23708283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049917713,4.23384283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049917920,4.23420283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049918102,4.23402283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049918303,4.23606283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049918516,4.23414283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049918712,4.23396283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049918973,4.23372283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049919178,4.22994283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049919383,4.22982283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049919599,4.22976283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049919819,4.22880283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049920027,4.22604283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049920232,4.23204283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049920439,4.23516283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049920653,4.23510283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049920861,4.25330283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049921071,4.23288283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049921278,4.23282283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049921493,4.23408283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049921697,4.23732283,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049925271,4.20513554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049925486,4.22961554,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1694049925704,4.22865554,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1694049925920,4.22925554,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1694049926159,4.22913554,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1694049926371,4.20477554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049926592,4.22589554,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1694049926808,4.22589554,25778.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694049926809,0.776066,25771.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694049927025,0.15290429,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694049927251,1.82175836,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694049927455,1.64530005,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694049928087,1.64630005,25770.0,25769.0,0.031998]
["bitfinex","BTCUSD",1694049929358,2.46241244,25770.0,25769.0,0.031998]
["bitfinex","BTCUSD",1694049929601,2.96965771,25770.0,25769.0,0.031998]
["bitfinex","BTCUSD",1694049930127,2.07296171,25770.0,25769.0,0.031998]
["bitfinex","BTCUSD",1694049930357,2.07496171,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049930584,2.21462378,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049932143,2.22615101,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049932371,2.08648894,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049934553,2.86258494,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049934995,2.08648894,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049937472,1.99338089,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049937940,2.76947689,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049938144,1.99338089,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049939424,2.76947689,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049940463,1.99338089,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049941105,2.76947689,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049941955,1.99338089,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049950930,2.76947689,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049951992,1.99338089,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049954484,2.08648894,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049958605,0.14765167,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049958771,0.13063528,25770.0,25769.0,0.06655377]
["bitfinex","BTCUSD",1694049958945,0.13063528,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049961577,0.27029735,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049962352,0.1771893,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049962524,0.27033984,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049962724,0.1771893,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049965602,0.3634054,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049967502,0.22374333,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049968787,0.36357105,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049977068,0.17735495,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049977820,0.36357105,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049978444,0.17735495,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049979827,0.15435495,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049982574,0.16926887,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049983487,0.94536487,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049985055,0.16926887,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049985482,0.94536487,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049987288,0.16926887,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049988728,0.94536487,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049989586,1.72146087,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049994798,1.82738023,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049995406,2.01359633,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049996210,1.82738023,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049996419,2.01359633,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694049996627,1.90767697,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694050003311,1.76784925,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694050008985,1.56671923,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694050009342,2.8730605,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694050010242,2.9387005,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694050010481,3.34588654,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694050010709,3.34702654,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694050010936,3.34666654,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694050011184,3.34900654,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694050011412,3.33650577,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694050011639,3.69280992,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694050011881,3.69634992,25770.0,25769.0,0.034998]
["bitfinex","BTCUSD",1694050012111,3.69194992,25770.0,25769.0,0.031998]
["bitfinex","BTCUSD",1694050012320,3.71176992,25770.0,25769.0,0.031998]
["bitfinex","BTCUSD",1694050012564,3.43232577,25770.0,25769.0,0.031998]
["bitfinex","BTCUSD",1694050012775,3.43442577,25770.0,25769.0,0.031998]
["bitfinex","BTCUSD",1694050012953,3.43160577,25770.0,25769.0,0.031998]
["bitfinex","BTCUSD",1694050013163,3.43036577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050013380,3.47506577,25770.0,25769.0,0.021998]
["bitfinex","BTCUSD",1694050013605,3.43520577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050013878,3.45508577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050014119,3.47422577,25770.0,25769.0,0.021998]
["bitfinex","BTCUSD",1694050014326,3.47884577,25770.0,25769.0,0.021998]
["bitfinex","BTCUSD",1694050014531,3.47800577,25770.0,25769.0,0.021998]
["bitfinex","BTCUSD",1694050014712,3.47758577,25770.0,25769.0,0.021998]
["bitfinex","BTCUSD",1694050014921,3.75707495,25770.0,25769.0,0.021998]
["bitfinex","BTCUSD",1694050015136,3.75089495,25770.0,25769.0,0.021998]
["bitfinex","BTCUSD",1694050015325,3.75551495,25770.0,25769.0,0.021998]
["bitfinex","BTCUSD",1694050015551,3.76289495,25770.0,25769.0,0.021998]
["bitfinex","BTCUSD",1694050015751,3.76877495,25770.0,25769.0,0.021998]
["bitfinex","BTCUSD",1694050015922,3.76937495,25770.0,25769.0,0.021998]
["bitfinex","BTCUSD",1694050016125,3.76781495,25770.0,25769.0,0.021998]
["bitfinex","BTCUSD",1694050016333,3.74369495,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050016541,3.72345495,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050016740,3.74577495,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050016966,3.74559495,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050017173,3.76935495,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050017383,3.74511495,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050017588,3.76893495,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050017795,3.76875495,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050018202,3.76851495,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050018414,3.76917495,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050018585,3.48806577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050018797,3.48776577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050018977,3.47444577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050019153,3.46778577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050019367,3.46664577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050019569,3.46694577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050019775,3.46670577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050019998,3.0479605,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050020227,3.2814922,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050020460,3.2858122,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050020757,3.2893522,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050020962,3.2909122,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050021151,3.2889922,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050021547,3.2886922,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050021822,3.2887522,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050022031,3.2888122,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050022216,3.0561205,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050022425,3.44396577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050022578,3.44330577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050022774,3.44462577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050023002,3.44678577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050023176,3.44582577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050023381,3.44696577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050023584,3.44702577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050023789,3.44774577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050024174,3.44522577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050024442,3.44726577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050024663,3.44780577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050024852,3.44786577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050025530,3.44732577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050025741,3.44738577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050026156,3.44744577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050026335,3.44738577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050026587,3.44720577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050026797,3.44654577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050027008,3.44726577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050027215,3.44732577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050027391,3.44738577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050027597,3.44786577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050027795,3.44744577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050028005,3.79004577,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050028219,4.31059495,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050028427,4.87044177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050028631,4.83480177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050028849,4.554954,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050029099,4.553574,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050029305,4.558974,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050029511,4.558914,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050029714,4.560954,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050029921,4.71829498,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050030119,4.71757498,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050030345,4.70263498,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050030553,4.2505765,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050030763,4.2532165,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050030999,4.2499765,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050031206,4.2422365,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050031408,4.2444565,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050031638,4.2445765,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050031811,4.2447565,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050032016,4.2477565,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050032219,4.2473965,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050032432,4.0541565,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050032648,3.21050848,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050032860,3.27668848,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050033079,3.27854848,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050033299,3.3964711,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050033504,3.16402312,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050033915,3.46402312,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050034129,3.6964711,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050034331,3.46402312,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050039737,3.6964711,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050039939,3.7621711,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050040162,3.7646311,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050040366,3.7662511,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050040568,3.7670911,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050040822,3.7671511,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050041031,3.7670311,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050041234,4.15391637,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050041444,4.15715637,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050041642,4.15739637,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050041843,3.97137375,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050042021,3.97911375,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050042216,3.97689375,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050042401,3.97677375,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050042601,3.97671375,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050043003,3.97677375,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050043211,4.76456975,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050043416,4.79066975,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050043616,4.79090975,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050043831,4.79060975,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050044031,4.79324975,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050044235,4.79384975,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050044678,4.79312975,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050044925,4.79306975,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050045127,4.79288975,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050045365,4.79432975,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050045558,4.70204177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050045863,4.56848177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050046066,4.55552177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050046232,4.55084177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050046430,4.54940177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050046662,4.54964177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050046836,4.54640177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050047052,4.54688177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050047256,4.54556177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050047430,4.54676177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050047646,4.54688177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050047848,4.54712177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050048167,4.54700177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050048385,4.54592177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050048556,4.54604177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050048728,4.54730177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050048928,4.56410177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050049209,4.56392177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050049440,4.56368177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050049613,4.56314177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050049821,4.56044177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050050018,4.56020177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050050250,4.55996177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050050428,4.56002177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050050559,4.56140177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050050781,4.56098177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050050986,4.56086177,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050051190,4.1739765,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050051396,4.1689365,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050051601,4.1679165,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050051807,4.1663565,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050052054,4.1675565,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050052288,4.447094,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050052490,4.446314,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050052711,4.446194,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050052919,4.444454,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050053151,4.54076478,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050053301,4.54070478,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050053499,4.54064478,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050053704,4.53992478,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050053986,4.53980478,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050054392,4.53944478,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050054603,4.53938478,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050054805,4.53926478,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050055013,4.53920478,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050055224,4.53908478,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050055432,4.25912728,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050055626,4.25846728,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050055835,4.25870728,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050056066,4.43989566,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050056275,4.43983566,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050056496,4.1603565,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050056694,4.44059396,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050056871,4.1611965,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050057062,4.56332868,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050057264,4.28512904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050057597,4.28602904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050057745,4.28668904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050057943,4.28656904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050058283,4.28644904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050058645,4.28638904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050058852,4.28650904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050059058,4.28596904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050059262,4.28578904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050059463,4.28440904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050059705,4.28434904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050059910,4.28404904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050060298,4.28380904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050060479,4.28404904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050060685,4.28308904,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050060980,4.1608965,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050061205,4.1608365,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050061415,4.1607165,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050061617,4.1606565,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050061822,4.1599965,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050062033,4.1602365,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050062170,4.1601765,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050062366,4.1594565,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050062573,4.23535128,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050062993,4.23601128,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050063195,4.23595128,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050063369,4.23685128,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050063599,4.23679128,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050063971,4.1605965,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050064174,4.1603565,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050064378,4.1602965,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050064822,4.16356307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050065028,4.16344307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050065246,5.96681593,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050065452,6.07401593,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050065656,6.07305593,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050065889,6.07293593,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050066236,6.07701593,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050066451,6.03713593,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050066658,6.03617593,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050066837,6.03677593,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050067044,6.03689593,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050067288,6.01689593,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050067512,6.01653593,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050067733,6.01701593,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050067959,5.96860801,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050068184,5.06380801,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050068395,4.50880274,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050068607,4.20650307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050068831,4.20662307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050069255,4.20686307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050069464,4.20692307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050069673,4.20698307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050069880,4.20704307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050070057,4.20722307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050070259,4.20344307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050070589,4.20008307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050070768,4.20242307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050071023,4.20308307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050071219,4.20320307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050071641,4.20350307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050071797,4.20362307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050071997,4.20356307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050072224,4.20368307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050072425,4.20404307,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050072624,4.41943282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050072787,4.41955282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050072986,4.41979282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050073186,4.42009282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050073392,4.42051282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050073642,4.42075282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050073841,4.42021282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050074220,4.42015282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050074552,4.42033282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050074709,4.42039282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050074928,4.41997282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050075276,4.42777282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050075483,4.42855282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050075719,4.42825282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050075908,4.42711282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050076234,4.42861282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050076451,4.42753282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050076646,4.42747282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050076897,4.42789282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050077114,4.42801282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050077329,4.42903282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050077482,4.42789282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050077683,4.42753282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050077882,4.42861282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050078085,4.42753282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050078335,4.42879282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050078527,4.42903282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050078687,4.42915282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050078891,4.42933282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050079087,4.42951282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050079331,4.43125282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050079533,4.43029282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050079729,4.42921282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050079887,4.43095282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050080091,4.41119282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050080292,4.41101282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050080633,4.41107282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050080841,4.41143282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050081059,4.41155282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050081247,4.41143282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050081441,4.41203282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050081663,4.41335282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050081851,4.41521282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050082054,4.41455282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050082208,4.41425282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050082448,4.41401282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050082653,4.41329282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050082945,4.72675249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050083189,4.72687249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050083538,4.73239249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050083772,4.73293249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050083945,4.73383249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050084173,4.73389249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050084384,4.73395249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050084596,4.73377249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050084824,4.73449249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050085034,4.73443249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050085216,4.73473249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050085418,4.73539249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050085625,4.73263249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050085843,4.73335249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050086080,4.73311249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050086264,4.73401249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050086465,4.73383249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050086667,4.73545249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050086888,4.73647249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050087037,4.73755249,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050087235,4.55459282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050087441,4.86985235,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050087642,4.86973235,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050087845,4.86985235,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050088057,4.55639282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050088246,4.55759282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050088501,4.8723687,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050088709,4.55831282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050088844,4.55867282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050089078,4.55891282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050089313,4.87069531,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050089519,4.87093531,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050089910,4.86997531,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050090138,4.87021531,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050090333,4.42259282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050090569,4.73316479,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050090769,4.72711468,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050091003,4.72573468,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050091140,4.72603468,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050091348,4.72633468,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050091549,4.72693468,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050091747,4.72741468,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050091952,4.72771468,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050092173,4.72765468,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050092374,4.41761282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050092581,4.55651282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050092795,4.58123282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050093142,4.58159282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050093347,4.58387282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050093552,4.58255282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050093732,4.58351282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050093885,4.58171282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050094096,4.58183282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050094333,4.57655282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050094543,4.56959282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050094835,4.56623282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050095152,4.56035282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050095401,4.55627282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050095891,4.55855282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050096188,4.56035282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050096378,4.87137137,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050096614,4.87257137,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050096820,4.55699282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050097028,4.55735282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050097203,4.55855282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050097449,4.56059282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050097632,4.56071282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050097862,4.56119282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050098007,4.56143282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050098208,4.56299282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050098759,4.56323282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050098971,4.87772029,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050099282,4.87844029,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050099504,4.87748029,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050099711,4.87759709,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050100100,4.87711709,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050100314,4.55915282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050100540,4.87387716,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050100768,4.87531716,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050100995,4.87579716,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050101244,4.87615716,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050101433,4.87747716,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050101652,4.87663716,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050101852,4.87759716,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050101969,4.87783716,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050102170,4.87675716,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050102363,4.87687716,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050102594,4.87699716,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050102830,4.87723716,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050103036,4.56203282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050103258,4.56275282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050103700,4.56263282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050103956,4.56287282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050104373,4.56299282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050104615,4.57235282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050104838,4.58339282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050105106,4.58363282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050105320,4.58111282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050105538,4.58123282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050105716,4.58135282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050105975,4.58219282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050106199,4.58195282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050106405,4.58315282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050106631,4.58339282,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050106844,4.58446256,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050107015,4.58458256,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050107235,4.61655272,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050107363,4.61643272,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050107571,4.61559272,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050107835,4.61751272,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050108075,4.61763272,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050108428,4.61775272,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050108657,4.62171272,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050108889,4.62231272,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050109120,4.62531272,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050109342,5.47969664,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050109545,5.47657664,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050109790,5.47669664,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050110030,5.47645664,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050110271,5.47621664,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050110495,5.47537664,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050110713,5.47501664,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050110969,5.47333664,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050111191,5.44669664,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050111415,5.43085664,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050111617,5.42785664,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050111793,5.42797664,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050111993,5.43013664,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050112384,5.41764941,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050112636,5.43885596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050113357,5.43813596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050113586,5.44017596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050113854,5.43957596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050114085,5.44521596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050114299,5.44461596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050114510,5.45325596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050114729,5.46741596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050114899,5.46693596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050115121,5.45649596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050115322,5.45661596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050115526,5.45517596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050115730,5.45493596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050116077,5.45505596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050116284,5.45517596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050116507,5.45601596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050116731,5.45613596,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050116958,3.61491213,25770.0,25769.0,0.17465611]
["bitfinex","BTCUSD",1694050117256,0.42319632,25770.0,25769.0,0.17465611]
["bitfinex","BTCUSD",1694050117513,0.42319632,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050117754,2.73165165,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050117980,2.79723165,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050118205,2.73165165,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050118416,2.70765165,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050118642,2.73065165,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050118786,2.45117086,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050118986,3.4007409,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050119210,3.4580409,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050119419,3.94646875,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050119617,3.93206875,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050119820,3.6423009,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050120090,4.7547569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050120214,4.7531969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050120640,4.7476769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050120845,4.7423969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050121047,4.7339969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050121283,4.7289569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050121454,4.7270369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050121654,4.7275169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050121854,4.7036369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050122080,4.7279969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050122281,4.7521169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050122481,4.7356769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050122696,4.7326769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050122892,4.7565569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050123100,4.7651969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050123310,4.7482769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050123513,4.7516369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050123754,4.7513969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050123949,4.7521169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050124159,4.7536769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050124352,4.7519969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050124636,4.7960369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050124863,4.7869169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050125115,5.0211569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050125350,5.0231369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050125574,5.0224169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050125772,5.0209769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050126003,4.7709569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050126232,4.7540369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050126449,4.7728769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050126814,4.7941169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050127014,4.7939969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050127260,4.8038369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050127439,4.8004769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050127659,4.7953169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050127850,4.7944769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050128136,4.7945969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050128260,4.7654369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050128681,4.7656769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050128900,4.7662769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050129092,4.7708369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050129303,4.7680769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050129511,4.7710769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050129727,4.7699969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050129942,4.7751569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050130138,4.7755169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050130403,4.7767169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050130605,4.7781569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050130806,4.7737169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050130978,5.0416969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050131208,5.0424169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050131408,4.8412369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050131769,4.8406369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050131984,4.8405169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050132385,4.8207569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050132598,4.8201569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050132806,4.8195569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050133012,4.8196769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050133212,4.9415969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050133416,4.9424369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050133618,4.9375169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050133829,4.9363169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050133980,4.9407569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050134188,4.9406369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050134404,4.9355969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050134621,4.9413569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050134865,4.9360769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050135088,5.1514769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050135223,5.1529169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050135433,5.1525569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050135660,5.1583169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050135861,5.1579569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050136219,5.1577769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050136385,5.1658769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050136590,5.1671369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050136789,5.1673169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050137032,5.1588569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050137303,5.1732569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050137482,5.1730769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050137694,5.1754169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050138089,5.1718169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050138285,5.1719969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050138483,5.1723569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050138754,5.1714569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050138900,5.1710969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050139066,5.1714569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050139468,5.1709169,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050139718,5.1653369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050139926,5.1568769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050140128,5.1626369,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050140341,5.1656969,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050140554,5.1660569,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050140965,5.1658769,25770.0,25769.0,0.019998]
["bitfinex","BTCUSD",1694050141178,5.1658769,25770.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694050141179,2.468378,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694050141396,3.164864,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050141606,3.67210927,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050141809,4.33914927,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050142014,5.1894213,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050142220,5.1890613,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050142424,5.2131813,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050142632,5.2068213,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050142840,5.1797013,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050143051,5.2039413,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050143257,5.1981813,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050143465,5.1839013,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050143670,5.1804213,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050143841,5.49485034,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050144045,5.49557148,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050144225,5.51945148,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050144427,5.51933148,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050144641,5.51921148,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050144836,5.51905447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050145327,5.51917447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050145480,5.51893447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050145683,5.51869447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050145893,5.51857447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050146425,5.51821447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050146831,5.51665447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050147040,5.51641447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050147249,5.48629447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050147461,5.48593447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050147883,5.49049447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050148097,5.50009447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050148312,5.49553447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050148519,5.49289447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050148734,5.49013447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050148929,5.49157447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050149173,5.49145447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050149389,5.49313447,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050149597,5.54692429,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050149840,5.23157112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050150069,5.22941112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050150307,5.22629112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050150541,5.22641112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050150782,5.22593112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050151299,5.23229112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050151499,5.22437112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050151750,5.23121112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050151949,5.23529112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050152158,5.23157112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050152361,5.23133112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050152568,5.22593112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050152782,5.22425112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050152997,5.22413112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050153231,5.22401112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050153441,5.22773112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050153648,5.22797112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050153850,5.22785112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050154062,5.22905112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050154491,5.22893112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050154679,5.22881112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050154918,5.22869112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050155099,5.22881112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050155362,5.22893112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050155544,5.22869112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050155699,5.22845112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050155906,5.22833112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050156116,5.22809112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050156498,5.22545112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050156703,5.22521112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050156958,5.22737112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050157162,5.22725112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050157385,5.22713112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050157586,5.22749112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050157928,5.22737112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050158116,5.22173112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050158347,5.22305112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050158554,5.22737112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050158759,5.22377112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050158959,5.22473112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050159193,5.22065112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050159375,5.22029112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050159605,5.22113112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050159819,5.22125112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050160036,5.22665112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050160244,5.23121112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050160455,5.22641112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050160663,5.22665112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050160873,5.22629112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050161081,5.22593112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050161292,5.22557112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050161517,5.22521112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050162106,5.22257112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050162321,5.22221112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050162531,5.22257112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050162702,5.22545112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050162911,5.22557112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050163125,5.22269112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050163970,5.22293112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050164405,5.22557112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050164617,5.22281112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050164848,5.22173112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050165397,5.53576429,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050165607,5.53588429,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050165831,5.53600429,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050166237,5.53384429,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050166465,5.53636429,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050166661,5.53588429,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050166874,5.53576429,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050167054,5.53900429,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050167255,5.53864429,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050167458,5.53588429,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050167874,5.5360506,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050168239,5.5408506,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050168451,5.22689112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050168659,5.54086771,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050168865,5.53702771,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050169117,5.53774771,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050169516,5.22377112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050169695,5.22101112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050170027,5.5342882,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050170228,5.5344082,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050170377,5.5377682,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050170579,5.5398082,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050171211,5.5404082,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050171414,5.22101112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050171589,5.53828407,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050171770,5.53468407,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050172419,5.22053112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050172628,5.22989112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050172868,5.23877112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050173118,5.24621112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050173375,5.24681112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050173596,5.24489112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050173809,5.24477112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050174013,5.24465112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050174219,5.23709112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050174422,5.23697112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050174900,5.23673112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050175115,5.23661112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050175487,5.23325112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050175701,5.23313112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050175894,5.23277112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050176072,5.23325112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050176286,5.23013112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050176471,5.22857112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050176672,5.22881112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050177077,5.22869112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050177314,5.23025112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050177516,5.23049112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050177722,5.23085112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050177975,5.23061112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050178194,5.23145112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050178387,5.23181112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050178559,5.23169112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050178760,5.23157112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050179155,5.23145112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050179379,5.23385112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050179580,5.24801112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050179785,5.24885112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050179962,5.25017112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050180162,5.25005112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050180364,5.24969112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050180557,5.24957112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050180837,5.24945112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050181060,5.24921112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050181261,5.24465112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050181468,5.24345112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050181883,5.24321112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050182066,5.24309112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050182288,5.24297112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050182491,5.24333112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050182707,5.24285112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050182914,5.24273112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050183115,5.24213112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050183343,5.24201112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050183551,5.24417112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050183765,5.24561112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050183968,5.24753112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050184150,5.24621112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050184357,5.24441112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050184579,5.24381112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050184825,5.24441112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050185231,5.24273112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050185439,5.24885112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050185654,5.24225112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050185832,5.24201112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050186041,5.24177112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050186240,5.24153112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050186451,5.24117112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050186647,5.24081112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050187011,5.23709112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050187249,5.23685112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050187466,5.05763112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050187684,5.05577112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050187900,5.05805112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050188128,5.05817112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050188357,5.05829112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050188618,5.05691112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050188832,5.05703112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050189013,5.05733112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050189250,5.05739112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050189467,5.05769112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050189684,5.05781112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050189874,5.05793112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050190079,5.05805112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050190289,5.05811112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050190507,5.06465112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050190730,5.06471112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050190980,5.06555112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050191170,5.07005112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050191381,5.07263112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050191578,5.07437112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050191711,5.07491112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050191912,5.07485112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050192355,5.07497112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050192632,5.07503112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050192931,5.07533112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050193491,5.07605112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050194117,5.07617112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050194338,5.07605112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050194517,5.07599112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050194718,5.07587112,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050194942,5.07646088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050195144,5.07622088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050195346,5.07610088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050195780,5.07640088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050196083,5.07526088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050196311,5.07532088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050196522,5.07562088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050196720,5.07568088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050197099,5.07610088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050197536,5.07622088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050197771,5.07604088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050198301,5.07610088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050198679,5.07568088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050199101,5.07574088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050199648,5.07562088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050199849,5.07580088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050200047,5.07568088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050200247,5.07586088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050200555,5.07688088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050200755,5.07694088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050200966,5.08144088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050201162,5.08912088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050201404,5.08822088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050201550,5.22088088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050201750,5.21968088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050201950,5.21896088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050202165,5.08354088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050202386,5.08414088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050202596,5.08402088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050202795,5.08294088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050203005,5.08414088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050203202,5.08408088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050203424,5.29096088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050203705,5.28928088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050203941,5.28904088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050204190,5.28880088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050204429,5.28760088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050204720,5.28664088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050204931,5.28268088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050205165,5.28328088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050205387,5.28376088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050205606,5.28244088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050205823,5.28172088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050206041,5.28496088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050206288,5.28532088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050206500,5.28244088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050206731,5.08504088,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050206945,5.02400806,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050207162,5.02484806,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050207375,5.02496806,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050207638,5.15648806,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050207860,5.15708806,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050208076,5.54541333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050208304,5.55549333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050208701,5.55477333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050208941,5.55381333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050209166,5.56089333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050209400,5.55837333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050209616,5.55825333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050209838,5.55789333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050210066,5.56221333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050210294,5.56209333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050210538,5.56185333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050210763,5.56173333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050210989,5.56245333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050211221,5.56041333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050211526,5.56053333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050211739,5.56809333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050211966,5.59221333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050212184,5.59941333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050212418,5.59905333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050212639,5.60121333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050212851,5.60097333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050213064,5.60061333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050213286,5.60097333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050213525,5.60073333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050213729,5.60037333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050213935,5.59989333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050214163,5.59965333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050214389,5.59929333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050214620,5.59869333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050214843,5.59977333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050215075,5.59905333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050215348,5.59737333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050215579,5.60085333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050215810,5.60061333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050216038,5.59989333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050216287,5.60289333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050216517,5.60877333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050216738,5.60481333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050216978,5.60469333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050217210,5.60505333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050217407,5.60349333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050217579,5.60373333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050217821,5.60361333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050218220,5.60445333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050218423,5.60373333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050218574,5.60457333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050218813,5.60385333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050219014,5.60445333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050219333,5.60361333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050219505,5.60349333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050219733,5.60661333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050219951,5.60301333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050220178,5.59941333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050220378,5.59929333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050220586,5.59917333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050220803,5.60397333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050221008,5.60385333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050221230,5.60361333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050221433,5.60277333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050221644,5.60337333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050221858,5.60325333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050222079,5.60361333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050222291,5.60313333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050222702,5.60361333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050222991,5.60373333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050223406,5.60721333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050223631,5.60349333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050223870,5.60373333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050224117,5.60397333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050224335,5.60385333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050224573,5.60529333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050224803,5.60445333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050225047,5.60289333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050225264,5.60349333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050225736,5.60361333,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694050226232,5.60361333,25766.0,25764.0,0.019998]
["bitfinex","BTCUSD",1694050226233,0.06,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1694050226468,0.06,25765.0,25760.0,0.019998]
["bitfinex","BTCUSD",1694050226469,0.06,25761.0,25760.0,0.019998]
["bitfinex","BTCUSD",1694050226728,4.36527651,25761.0,25760.0,0.019998]
["bitfinex","BTCUSD",1694050226980,5.84947239,25761.0,25760.0,0.019998]
["bitfinex","BTCUSD",1694050227239,5.87908451,25761.0,25760.0,0.019998]
["bitfinex","BTCUSD",1694050227475,0.06,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050227701,4.47253027,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050227919,4.77253027,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050228145,5.03797027,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050228345,5.05081027,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050228572,5.43877554,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050228824,5.28265554,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050229053,5.28205554,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050229328,5.19351437,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050229572,5.19357437,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050229820,5.17209437,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050230079,5.17257437,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050230317,5.19705437,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050230530,5.20847109,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050230759,5.20853109,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050230974,5.20883109,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050231195,5.20865109,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050231447,4.92548699,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050231630,4.97940851,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050231868,4.96061179,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050232088,4.96037179,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050232298,4.96097179,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050232508,4.91943237,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050232719,4.92483237,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050232931,4.92447237,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050233161,4.92747237,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050233371,4.92603237,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050233577,5.59248174,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050233793,5.31141764,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050234027,5.31225764,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050234253,5.33015083,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050234441,5.32721083,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050234616,5.32703083,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050234833,4.07674856,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050235044,4.14802856,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050235213,4.14772856,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050235424,4.14790856,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050235631,4.14808856,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050235845,4.44854205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050236061,4.44866205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050236259,4.44956205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050236496,4.45250205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050236728,4.45238205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050236973,4.45280205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050237185,4.45250205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050237396,4.45286205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050237601,4.45334205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050237824,4.45286205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050238035,4.38326205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050238486,4.45364205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050238718,4.45376205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050238956,4.38326205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050239597,4.45130205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050239805,4.61568373,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050240438,4.69008373,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050240648,4.69014373,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050240846,4.61568373,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050241251,4.38326205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050241829,4.61567292,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050242327,4.69691292,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050242537,4.69619292,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050242848,4.61567292,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050243266,4.38326205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050243676,4.46252205,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050243909,4.69498587,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050244107,4.61566587,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050244710,4.68470377,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050244924,4.68662377,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050245133,5.46584077,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050245353,5.47951906,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050245559,5.47993906,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050245778,5.47987906,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050245975,5.48005906,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050246193,5.48179906,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050246408,5.25413695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050246630,5.27243695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050246850,5.27945695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050247062,5.41685695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050247268,5.41721695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050247476,5.42009695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050247690,5.42669695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050247898,5.42477695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050248116,5.42405695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050248376,5.40941695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050248576,5.27243695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050248782,5.27285695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050248990,5.27291695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050249218,5.41193695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050249420,5.41121695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050249910,5.41097695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050250095,5.41121695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050250302,5.41277695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050250540,5.40881695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050250732,5.40713695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050250974,5.40893695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050251183,5.40797695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050251368,5.40821695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050251541,5.40725695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050251868,5.40761695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050252071,5.40785695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050252281,5.27801695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050252510,5.27933695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050252721,5.27915695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050252928,5.41457695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050253115,5.41337695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050253330,5.27813695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050253581,5.27579695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050253797,5.27585695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050254006,5.40989695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050254215,5.40941695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050254447,5.27615695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050254658,5.27621695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050254891,5.27597695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050255110,5.27615695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050255329,5.41037695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050255538,5.27627695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050255748,5.41001695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050255955,5.41601695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050256173,5.27693695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050256385,5.27795695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050256593,5.27639695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050256812,5.41025695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050257012,5.40749695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050257249,5.27747695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050257514,5.27801695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050257726,5.28323695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050257942,5.42213695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050258175,5.42201695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050258394,5.43401695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050258607,5.43629695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050258820,5.43233695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050259212,5.44025695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050259447,5.43581695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050259658,5.43509695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050259874,5.43521695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050260079,5.43473695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050260518,5.43509695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050260742,5.44937695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050260932,5.43605695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050261361,5.43497695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050261570,5.43509695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050261783,5.43473695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050262004,5.43665695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050262219,5.43653695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050262426,5.43749695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050262642,5.43725695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050262851,5.43749695,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050263299,5.72420105,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050263632,5.72648105,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050263810,5.72432105,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050264051,5.72492105,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050264260,5.72432105,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050264449,5.72468105,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050264672,5.75975564,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050264877,5.75963564,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050265105,5.73899564,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050265323,4.80251864,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050265532,4.51983454,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050265754,4.79933864,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050265969,4.79939864,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050266183,4.50285454,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050266393,4.50381454,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050266606,4.78763864,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050266836,4.78769864,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050267048,4.79699864,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050267263,4.79705864,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050267471,4.79699864,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050267882,4.79249864,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050268092,4.79711864,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050268300,4.78895864,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050268484,4.51071454,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050268733,4.78955864,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050268914,4.78715864,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050269134,4.75490405,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050269344,4.75496405,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050269575,4.75544405,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050269766,4.75550405,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050270203,4.75214405,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050270418,4.75244405,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050270638,4.75256405,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050270766,4.75262405,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050270981,4.75286405,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050271177,4.75340405,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050271408,4.75688405,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050271607,4.75034405,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050271812,4.47101995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050272049,4.47095995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050272311,4.47191995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050272586,4.47293995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050272761,4.47323995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050272973,4.47341995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050273175,4.47347995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050273580,4.47389995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050274001,4.47623995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050274207,4.47065995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050274421,4.47071995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050274612,4.47077995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050274822,4.47101995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050275032,4.47119995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050275236,4.47179995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050275440,4.47413995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050275613,4.47443995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050275825,4.48565995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050276046,4.48205995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050276275,4.48073995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050276491,4.48025995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050276814,4.48037995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050277009,4.48043995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050277475,4.48049995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050277907,4.48055995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050278118,4.48115995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050278341,4.48055995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050278569,4.49663995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050278787,4.95740155,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050279009,4.95920155,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050279233,4.96100155,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050279460,4.95776155,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050279700,4.95992155,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050279919,4.95704155,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050280226,4.95668155,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050280438,4.95644155,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050280670,4.96880155,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050280899,4.97636155,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050281112,4.66415995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050281320,4.66535995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050281533,4.66511995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050281726,4.66487995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050281924,4.66475995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050282100,4.66535995,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694050282307,4.66511995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050282562,4.67351995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050282726,4.66871995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050282973,4.66847995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050283139,4.66835995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050283352,4.66823995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050283559,4.66787995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050283764,4.66763995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050284016,4.66739995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050284221,4.66727995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050284347,4.66679995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050284574,4.66499995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050284835,4.66463995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050285064,4.66427995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050285275,4.66499995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050285508,4.67147995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050285740,4.67123995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050285975,4.66715995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050286178,4.66703995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050286383,4.66727995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050286692,4.66835995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050286800,4.66787995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050287036,4.66679995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050287292,4.87264911,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050287504,4.90264911,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050287769,4.90240911,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050287972,4.90180911,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050288187,4.90120911,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050288404,4.87120911,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050288637,4.89460911,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050288856,4.86184911,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050289090,4.79867995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050289296,4.77815995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050289522,4.80275995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050289725,4.82387995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050289932,4.82627995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050290137,4.84211995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050290332,4.84067995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050290556,4.82711995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050290761,4.82699995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050291110,4.82579995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050291317,4.82531995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050291520,4.82483995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050291726,4.82411995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050291933,4.82375995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050292140,4.83155995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050292289,4.83299995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050292500,4.84955995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050292703,4.84739995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050292913,4.84247995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050293251,4.84055995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050293440,4.83755995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050293656,4.83587995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050293798,4.83887995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050293998,4.83623995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050294198,4.83587995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050294448,4.83395995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050294780,4.82603995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050295006,4.82567995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050295190,4.82543995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050295392,4.82483995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050295617,4.81595995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050295756,4.80599995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050295956,4.80731995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050296288,4.80839995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050296489,4.80719995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050296688,4.80695995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050296889,4.80671995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050297089,4.80635995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050297313,4.80407995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050297618,4.80179995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050297767,4.80047995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050297971,4.80071995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050298185,4.79891995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050298387,4.79819995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050298675,4.79807995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050299007,4.79735995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050299237,4.79147995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050299435,4.79411995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050299614,4.79387995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050299955,4.79363995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050300169,4.79423995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050300373,4.78787995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050300580,4.78235995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050300800,4.78127995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050300949,4.78091995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050301127,4.65743995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050301334,4.64843995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050301588,4.64207995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050301767,4.64135995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050301971,4.64195995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050302135,4.64183995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050302346,4.64195995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050302565,4.64759995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050302765,4.64783995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050303019,4.63571995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050303223,4.63595995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050303430,4.63607995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050303899,4.63619995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050304212,4.63655995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050304427,4.63715995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050304625,4.63631995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050304924,4.63643995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050305129,4.63763995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050305334,4.63967995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050305462,4.63955995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050305680,4.63907995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050305872,4.63931995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050306073,4.63943995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050306343,4.63895995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050306473,4.63595995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050306689,4.63607995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050306896,4.63571995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050307241,4.63655995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050307448,4.63667995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050307665,4.63463995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050308002,4.63691995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050308209,4.63703995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050308418,4.63775995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050308634,4.63751995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050308846,4.63763995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050309036,4.63775995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050309244,4.63799995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050309446,4.63823995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050309890,4.63835995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050310096,4.63799995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050310310,4.63847995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050310547,4.63895995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050310730,4.64039995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050311157,4.64063995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050311272,4.64075995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050311681,4.64579995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050311895,4.64591995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050312119,4.64699995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050312339,4.64411995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050312549,4.64171995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050313137,4.64183995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050313335,4.64219995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050313537,4.64207995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050313747,4.64399995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050313899,4.64411995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050314075,4.64315995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050314294,4.64507995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050314527,4.64159995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050314735,4.64315995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050314939,4.64327995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050315146,4.64147995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050315460,4.63703995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050315678,4.63667995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050315880,4.63679995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050316092,4.63715995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050316440,4.63739995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050316654,4.63031995,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050316820,4.32416646,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050317027,4.19000646,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050317247,4.19006646,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050317466,4.32404646,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050317608,4.19012646,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050317840,4.58430834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050318106,4.59606834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050318332,4.59618834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050318538,4.58670834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050318757,4.58706834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050318976,4.61190834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050319209,4.61238834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050319417,4.61298834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050319614,4.61058834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050319865,4.61034834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050320071,4.60362834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050320272,4.60050834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050320473,4.59486834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050320676,4.59906834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050320908,4.59978834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050321143,4.59942834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050321313,4.59966834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050321515,4.60398834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050321764,4.60254834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050321996,4.60218834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050322337,4.59990834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050322542,4.60050834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050322759,4.59966834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050322949,4.59654834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050323300,4.59762834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050323471,4.59978834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050323629,4.60098834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050323833,4.60266834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050324007,4.60554834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050324212,4.60218834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050324429,4.60302834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050324630,4.60086834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050324847,4.60110834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050325057,4.59990834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050325469,4.59786834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050325707,4.59390834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050325907,4.59318834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050326116,4.45122834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050326328,4.45026834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050326526,4.45032834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050326740,4.44942834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050327069,4.44990834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050327272,4.45002834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050327468,4.44918834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050327672,4.44930834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050327880,4.44936834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050328074,4.44942834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050328299,4.44966834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050328499,4.44972834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050328707,4.58610834,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050328909,4.46485166,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050329082,4.16402646,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050329284,4.16000646,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050329489,4.16312646,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050329692,4.16978646,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050329899,4.17176646,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050330121,4.17224646,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050330323,4.55811173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050330580,4.56729173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050330798,4.56747173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050331002,4.56765173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050331206,4.56771173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050331421,4.71309173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050331632,4.71201173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050331838,4.71105173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050332039,4.71021173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050332460,4.71045173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050332847,4.71093173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050333064,4.71141173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050333289,4.71129173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050333463,4.71249173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050333667,4.71297173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050333861,4.71285173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050334089,4.57659173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050334297,4.57671173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050334533,4.57659173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050334734,4.57653173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050334911,4.57647173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050335116,4.57623173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050335311,4.57671173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050335485,4.57677173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050335697,4.57629173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050336079,4.70757173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050336476,4.70781173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050336932,4.70769173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050337238,4.57641173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050337440,4.57677173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050337639,4.57647173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050337895,4.57653173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050338297,4.57647173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050338541,4.72101173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050338744,4.72089173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050339348,4.71909173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050339655,4.71645173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050339859,4.71633173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050340068,4.71453173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050340398,4.71441173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050340603,4.71453173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050340855,4.71477173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050341035,4.70925173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050341264,4.70937173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050341499,4.70889173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050341742,4.70913173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050341987,4.71729173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050342203,4.71465173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050342407,4.71945173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050342617,4.71777173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050342832,4.71573173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050343267,4.71609173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050343480,4.71861173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050343692,4.71825173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050343901,4.71717173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050344116,4.87593173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050344332,4.90929173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050344570,4.90641173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050344803,4.90485173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050345037,4.90521173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050345261,4.90485173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050345491,4.89981173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050345717,4.87609173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050345945,4.90245173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050346169,4.89993173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050346394,4.90125173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050346644,4.89333173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050346865,4.89225173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050347089,4.90149173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050347308,4.89405173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050347529,4.88013173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050347747,4.87893173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050347966,4.88121173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050348204,4.87425173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050348473,4.87161173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050348674,4.87209173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050348887,4.87233173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050349151,4.87149173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050349406,4.87113173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050349639,4.87053173,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050349872,4.9308229,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050350117,4.9310629,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050350375,4.9309429,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050350597,4.9305829,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050350814,4.9304629,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050351047,4.9302229,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050351272,4.9301029,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050351507,4.9299829,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050351728,4.9297429,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050351965,4.9295029,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050352184,4.9293829,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050352406,4.9292629,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050352669,4.52725763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050352888,4.52485763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050353115,4.52941763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050353336,4.53277763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050353558,4.52509763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050353820,4.52461763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050354045,4.90383828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050354246,4.90923828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050354494,4.90011828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050354749,4.89999828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050354968,4.90239828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050355218,4.90323828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050355443,4.90071828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050355662,4.90107828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050356364,4.90143828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050356419,4.90095828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050356674,4.90167828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050356903,4.90155828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050357137,4.90071828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050357361,4.89963828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050357586,4.89063828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050357790,4.88979828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050357971,4.88955828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050358127,4.88895828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050358330,4.88931828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050358806,4.88895828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050359007,4.88919828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050359193,4.88991828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050359399,4.88919828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050359685,4.88955828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050359863,4.88991828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050360074,4.89087828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050360291,4.89111828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050360650,4.89147828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050360877,4.89627828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050361055,4.89663828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050361286,4.89807828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050361486,4.89879828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050361617,4.90167828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050362422,4.90191828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050362635,4.90179828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050362919,4.90167828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050363122,4.78107828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050363328,4.78155828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050363536,4.78191828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050363799,4.78167828,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050364024,4.40545763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050364240,4.40413763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050364457,4.40221763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050364695,4.40497763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050364904,4.40293763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050365107,4.7892229,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050365512,4.7870629,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050365929,4.7863429,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050366330,4.7855029,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050366531,4.7852629,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050366711,4.7855029,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050367147,4.7853829,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050367472,4.7845429,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050367686,4.7855029,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050368019,4.7873029,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050368226,4.7879029,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050368607,4.7877829,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050368821,4.7923429,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050369017,4.7924629,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050369231,4.7858629,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050369397,4.7887429,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050369600,4.7885029,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050369930,4.7881429,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050370126,4.7882629,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050370333,4.7823829,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050370544,4.7796229,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050370749,4.7805829,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050370982,4.7729029,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050371154,4.7720629,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050371413,4.6374829,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050371622,4.64598458,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050371822,4.25789931,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050372130,4.25783931,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050372335,4.24099763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050372537,4.24111763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050372724,4.24129763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050372922,4.24195763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050373125,4.24255763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050373334,4.24225763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050373535,4.24237763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050373859,4.24249763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050374013,4.24333763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050374213,4.24297763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050374375,4.24303763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050374581,4.24357763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050374780,4.24369763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050375053,4.24381763,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050375274,4.23856128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050375480,4.18954128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050375698,4.19380128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050375922,4.11508128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050376557,4.19578128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050376762,4.19356128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050376963,4.13808128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050377496,4.21860128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050377701,4.21872128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050377952,4.13808128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050378802,4.22820128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050379035,4.55012108,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050379224,4.13808128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050379683,4.22064128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050379861,4.22058128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050380068,4.22964128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050380220,4.22940128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050380422,4.23516128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050380648,4.23660128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050380846,4.23864128,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050381111,4.6106029,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050381317,4.6115029,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050381551,4.6307346,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050381729,4.6312746,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050381880,4.57062343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050382084,4.57104343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050382290,4.57128343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050382519,4.57158343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050382714,4.57176343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050382923,4.57002343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050383124,4.57014343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050383394,4.57026343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050383621,4.57182343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050383811,4.57200343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050383933,4.57212343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050384136,4.57152343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050384370,4.57092343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050384586,4.57110343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050384798,4.57080343,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050384999,4.63067136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050385206,4.62911136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050385433,4.62779136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050385686,4.62815136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050385893,4.62821136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050386100,4.62785136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050386345,4.62839136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050386628,4.62827136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050386872,4.62983136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050387075,4.62953136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050387282,4.62815136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050387483,4.62569136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050387699,4.62515136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050387928,4.62293136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050388155,4.62119136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050388363,4.61837136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050388583,4.61801136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050388792,4.61807136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050389040,4.61537136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050389263,4.61579136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050389468,4.61615136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050389683,4.61621136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050389885,4.61645136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050390211,4.61669136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050390438,4.23040609,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050390646,4.22830609,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050390845,4.22818609,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050391089,4.22824609,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050391296,4.22836609,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050391496,4.22824609,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050391707,4.22962609,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050392031,4.22974609,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050392263,4.22932609,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050392501,4.54499384,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050392734,4.54456879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050392927,4.54420879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050393158,4.54516879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050393372,4.54564879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050393596,4.54570879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050393817,4.54546879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050394047,4.54540879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050394483,4.54204879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050394485,4.54150879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050394596,4.54240879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050394825,4.54198879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050395057,4.54054879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050395295,4.64346622,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050395521,4.64472622,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050395781,4.64466622,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050396002,4.64472622,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050396246,4.64442622,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050396489,4.64562622,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050396718,4.64664622,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050396934,4.54732879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050397140,4.54366879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050397356,4.54018879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050397564,4.54120879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050397818,4.54126879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050397994,4.54156879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050398211,4.54126879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050398615,4.54402879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050398839,4.54288879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050399042,4.54282879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050399236,4.54288879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050399450,4.54276879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050399642,4.54288879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050399814,4.54120879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050400165,4.54270879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050400369,4.54276879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050400624,4.54366879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050400811,4.54420879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050401034,4.54576879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050401362,4.54666879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050401560,4.54792879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050401763,4.54696879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050402025,4.55638879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050402231,4.55608879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050402433,4.55536879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050402811,4.55464879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050403009,4.55476879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050403216,4.55536879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050403417,4.55716879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050403631,4.94387406,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050403837,4.55572879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050404040,4.55680879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050404267,4.55602879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050404544,4.55824879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050404763,4.55860879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050405170,4.56028879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050405592,4.56046879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050405817,4.94795406,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050406046,4.94705406,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050406199,4.56088879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050406462,4.56094879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050406784,4.56064879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050407226,4.56106879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050407433,4.56058879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050407642,4.56016879,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050407851,4.94609406,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050408055,4.94855406,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050408262,4.94819406,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050408667,4.94921406,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050408869,4.94885406,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050409135,4.64033136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050409331,4.64297136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050409606,4.64255136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050409760,4.64243136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050410437,4.64309136,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050410645,5.40175666,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050410847,5.57083666,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050411053,5.57131666,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050411276,5.57107666,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050411500,5.57803666,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050411715,5.56819666,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050411931,5.56795666,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050412139,5.56783666,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050412354,5.56603666,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050412562,5.56915666,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050412767,5.57275666,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050412940,5.57239666,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050413148,5.57275666,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050413426,5.57383666,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050413559,4.80379298,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050413925,4.80139298,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050414137,4.82249622,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050414340,4.8229604,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050414556,4.80425716,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050414760,4.80305716,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050414939,4.80281716,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050415178,4.82111467,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050415323,4.82087467,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050415542,4.82135467,25758.0,25757.0,0.01878261]
["bitfinex","BTCUSD",1694050415782,2.11878373,25758.0,25757.0,0.11878261]
["bitfinex","BTCUSD",1694050415987,1.80904469,25758.0,25757.0,0.11878261]
["bitfinex","BTCUSD",1694050416178,1.74352469,25758.0,25757.0,0.11878261]
["bitfinex","BTCUSD",1694050416400,2.1234158,25758.0,25757.0,0.11878261]
["bitfinex","BTCUSD",1694050416607,1.81078469,25758.0,25757.0,0.19908494]
["bitfinex","BTCUSD",1694050416814,1.78726469,25758.0,25757.0,0.19908494]
["bitfinex","BTCUSD",1694050417074,3.27895807,25758.0,25757.0,0.11878261]
["bitfinex","BTCUSD",1694050417281,3.33123807,25758.0,25757.0,0.11878261]
["bitfinex","BTCUSD",1694050417491,3.30639807,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050417711,3.30627807,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050417925,3.30615807,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050418135,3.33009807,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050418348,3.32955807,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050418555,3.33159807,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050418760,3.65907585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050418970,3.65781585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050419185,3.65799585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050419394,3.66765585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050419627,3.66729585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050419842,3.66723585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050420057,3.67377585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050420275,3.66675585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050420477,3.35226474,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050420690,3.66621585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050420955,3.66495585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050421165,3.66507585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050421371,3.66465585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050421603,3.66441585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050421799,3.66303585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050422300,3.65979585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050422475,3.66081585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050422646,3.66063585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050422844,3.66027585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050423207,3.65985585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050423413,3.65919585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050423607,3.65979585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050423814,3.66009585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050424026,3.66039585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050424234,3.66021585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050424571,3.66057585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050424818,3.66045585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050425024,3.66009585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050425236,3.65991585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050425580,3.65967585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050425787,3.65937585,25758.0,25757.0,0.11762386]
["bitfinex","BTCUSD",1694050426001,3.66045585,25758.0,25757.0,0.09762386]
["bitfinex","BTCUSD",1694050426414,3.65913585,25758.0,25757.0,0.09762386]
["bitfinex","BTCUSD",1694050426617,3.65907585,25758.0,25757.0,0.09762386]
["bitfinex","BTCUSD",1694050426827,3.65871585,25758.0,25757.0,0.09762386]
["bitfinex","BTCUSD",1694050427197,3.65859585,25758.0,25757.0,0.09762386]
["bitfinex","BTCUSD",1694050427420,3.65865585,25758.0,25757.0,0.09762386]
["bitfinex","BTCUSD",1694050427661,2.0578958,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050427919,0.07001069,25758.0,25757.0,1.69059786]
["bitfinex","BTCUSD",1694050428150,0.07001069,25758.0,25757.0,0.37581258]
["bitfinex","BTCUSD",1694050428627,0.04601069,25758.0,25757.0,0.37581258]
["bitfinex","BTCUSD",1694050428850,0.07001069,25758.0,25757.0,0.37581258]
["bitfinex","BTCUSD",1694050429282,0.30281344,25758.0,25757.0,1.15229958]
["bitfinex","BTCUSD",1694050429512,0.30276386,25758.0,25757.0,1.15229958]
["bitfinex","BTCUSD",1694050430006,0.25476386,25758.0,25757.0,1.15229958]
["bitfinex","BTCUSD",1694050430283,0.27876386,25758.0,25757.0,1.15229958]
["bitfinex","BTCUSD",1694050430539,0.30276386,25758.0,25757.0,0.37581258]
["bitfinex","BTCUSD",1694050430803,0.27876386,25758.0,25757.0,0.37581258]
["bitfinex","BTCUSD",1694050431103,0.30276386,25758.0,25757.0,0.37581258]
["bitfinex","BTCUSD",1694050433635,0.48886726,25758.0,25757.0,0.37581258]
["bitfinex","BTCUSD",1694050434652,0.60946726,25758.0,25757.0,0.37581258]
["bitfinex","BTCUSD",1694050436658,0.37671409,25758.0,25757.0,0.37581258]
["bitfinex","BTCUSD",1694050438417,3.23888479,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050438666,3.23384479,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050438923,3.23360479,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050439129,3.23312479,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050439340,3.23204479,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050439562,3.23156479,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050439772,3.23132479,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050440233,3.23096479,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050440441,3.22982479,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050440671,3.16298479,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050450294,4.35547697,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050450507,4.55744219,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050450713,4.8636533,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050450933,4.8644933,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050451140,4.8686933,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050451344,5.0010133,25758.0,25757.0,0.01762386]
["bitfinex","BTCUSD",1694050451608,0.06,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050451837,4.51742867,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050452071,5.1600025,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050452286,4.84589637,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050452506,5.62205437,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050452733,5.61401437,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050452958,5.62361437,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050453198,5.61701437,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050453434,5.61545437,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050453664,5.61785437,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050453886,5.64137437,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050454100,5.63837437,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050454331,5.63825437,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050454583,5.63801437,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050454853,5.63777437,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050455104,5.63885437,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050455430,5.63861437,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050455626,5.63633437,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050455891,5.63736589,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050456133,5.50032589,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050456379,4.49274016,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050456601,4.45248016,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050456819,4.45620016,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050457048,4.45578016,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050457273,4.45638016,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050457484,4.45812016,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050457710,4.47330016,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050457944,4.86336543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050458171,4.87296543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050458393,4.87368543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050458603,4.87386543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050458804,4.87356543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050459082,4.87368543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050459296,4.87374543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050459495,4.87326543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050459703,4.87296543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050459945,4.87302543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050460153,4.87320543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050460368,4.87374543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050460579,4.87392543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050460784,4.87398543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050461408,4.87404543,25756.0,25755.0,0.019998]
["bitfinex","BTCUSD",1694050461646,0.06,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050461881,3.21988927,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050462115,3.71021454,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050462352,3.72998741,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050462595,4.00748495,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050462782,4.00922495,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050463009,3.78002741,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050463208,3.78428741,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050463401,4.06460495,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050463606,3.78632741,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050463805,3.78638741,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050464005,3.80393144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050464243,3.80399144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050464439,3.80369144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050464684,3.80291144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050464846,3.80309144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050465061,3.80351144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050465259,3.80357144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050465634,3.80375144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050465866,3.80381144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050466093,3.80387144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050466324,3.80399144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050466553,3.80429144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050466928,3.80435144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050466930,3.80453144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050467161,3.80459144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050467505,3.80471144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050467678,3.80249144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050467884,3.80255144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050468129,3.80261144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050468361,3.80111144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050468591,3.80081144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050469134,3.80111144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050469355,3.79877144,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050469586,3.41086617,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050469862,3.40504617,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050470084,3.40516617,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050470322,3.63575752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050470549,3.63593752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050470833,3.63647752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050471070,3.63857752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050471293,3.63881752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050471526,3.63953752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050471734,3.63965752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050471980,3.64787752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050472173,3.64793752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050472401,3.64757752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050472669,3.64847752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050472906,3.64853752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050473146,3.64859752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050473369,3.64865752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050473576,3.64871752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050473765,3.64859752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050474017,3.64877752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050474240,3.64883752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050474441,3.64871752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050474663,3.64829752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050474872,3.64865752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050475078,3.64889752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050475287,3.64943752,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050475520,2.5409337,25755.0,25754.0,0.29465611]
["bitfinex","BTCUSD",1694050475749,0.07191287,25755.0,25754.0,0.29465611]
["bitfinex","BTCUSD",1694050475970,0.07191287,25755.0,25754.0,2.68857459]
["bitfinex","BTCUSD",1694050476410,0.04791287,25755.0,25754.0,2.68857459]
["bitfinex","BTCUSD",1694050476634,0.07191287,25755.0,25754.0,2.68857459]
["bitfinex","BTCUSD",1694050476852,0.04791287,25755.0,25754.0,2.68857459]
["bitfinex","BTCUSD",1694050477334,0.03691287,25755.0,25754.0,2.68857459]
["bitfinex","BTCUSD",1694050477582,0.06091287,25755.0,25754.0,2.68857459]
["bitfinex","BTCUSD",1694050478023,0.03691287,25755.0,25754.0,2.68857459]
["bitfinex","BTCUSD",1694050478483,0.04791287,25755.0,25754.0,2.68857459]
["bitfinex","BTCUSD",1694050483179,0.04791287,25755.0,25754.0,0.119998]
["bitfinex","BTCUSD",1694050483428,3.0639618,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050483614,3.53238707,25755.0,25754.0,0.019998]
["bitfinex","BTCUSD",1694050483813,2.73945907,25755.0,25754.0,0.119998]
["bitfinex","BTCUSD",1694050484017,2.47324957,25755.0,25754.0,0.119998]
["bitfinex","BTCUSD",1694050484229,2.2874138,25755.0,25754.0,0.119998]
["bitfinex","BTCUSD",1694050485105,0.68789383,25755.0,25754.0,0.119998]
["bitfinex","BTCUSD",1694050485325,0.81048783,25755.0,25754.0,0.16152609]
["bitfinex","BTCUSD",1694050485525,0.671111,25755.0,25754.0,0.16152609]
["bitfinex","BTCUSD",1694050488602,0.81048783,25755.0,25754.0,0.16152609]
["bitfinex","BTCUSD",1694050489596,0.671111,25755.0,25754.0,0.16152609]
["bitfinex","BTCUSD",1694050489845,0.16851287,25755.0,25754.0,0.16152609]
["bitfinex","BTCUSD",1694050489999,0.16851287,25755.0,25754.0,0.14152609]
["bitfinex","BTCUSD",1694050490206,0.16851287,25755.0,25754.0,0.08152609]
["bitfinex","BTCUSD",1694050490409,0.04791287,25755.0,25754.0,1.63468209]
["bitfinex","BTCUSD",1694050490643,0.04791287,25755.0,25754.0,3.03249011]
["bitfinex","BTCUSD",1694050490877,0.024,25755.0,25754.0,2.998432]
["bitfinex","BTCUSD",1694050491595,0.024,25755.0,25754.0,3.18838151]
["bitfinex","BTCUSD",1694050492075,0.024,25755.0,25754.0,3.06778151]
["bitfinex","BTCUSD",1694050492313,0.04626078,25755.0,25754.0,3.06778151]
["bitfinex","BTCUSD",1694050495309,0.04626078,25755.0,25754.0,1.88310351]
["bitfinex","BTCUSD",1694050498192,0.04626078,25755.0,25754.0,2.65968151]
["bitfinex","BTCUSD",1694050509778,0.04626078,25755.0,25754.0,2.998432]
["bitfinex","BTCUSD",1694050510448,0.024,25755.0,25754.0,2.998432]
["bitfinex","BTCUSD",1694050511055,0.024,25755.0,25754.0,3.18991822]
["bitfinex","BTCUSD",1694050511465,0.024,25755.0,25754.0,2.998432]
["bitfinex","BTCUSD",1694050517192,0.024,25755.0,25754.0,3.44507727]
["bitfinex","BTCUSD",1694050517963,0.011,25755.0,25754.0,3.44507727]
["bitfinex","BTCUSD",1694050518371,0.011,25755.0,25754.0,3.44607727]
["bitfinex","BTCUSD",1694050518372,0.004,25755.0,25754.0,3.44607727]
["bitfinex","BTCUSD",1694050518574,0.1516,25759.0,25758.0,0.12]
["bitfinex","BTCUSD",1694050518782,0.2552,25760.0,25759.0,0.02]
["bitfinex","BTCUSD",1694050518984,0.11111512,25761.0,25760.0,0.02]
["bitfinex","BTCUSD",1694050519181,0.49529195,25761.0,25760.0,0.796397]
["bitfinex","BTCUSD",1694050519628,0.40233909,25761.0,25760.0,0.796397]
["bitfinex","BTCUSD",1694050520014,0.42633909,25761.0,25760.0,0.796397]
["bitfinex","BTCUSD",1694050520218,0.61217486,25761.0,25760.0,0.796397]
["bitfinex","BTCUSD",1694050520658,0.61217486,25761.0,25760.0,0.02]
["bitfinex","BTCUSD",1694050521266,0.47279803,25761.0,25760.0,0.02]
["bitfinex","BTCUSD",1694050521478,0.47863577,25761.0,25759.0,1.47630636]
["bitfinex","BTCUSD",1694050521702,0.23261613,25760.0,25759.0,1.47630636]
["bitfinex","BTCUSD",1694050523904,0.25661613,25760.0,25759.0,1.47630636]
["bitfinex","BTCUSD",1694050524586,0.28061613,25760.0,25759.0,1.47630636]
["bitfinex","BTCUSD",1694050524726,0.28061613,25760.0,25759.0,1.68518346]
["bitfinex","BTCUSD",1694050525151,0.18756968,25760.0,25759.0,1.68518346]
["bitfinex","BTCUSD",1694050525358,0.28060517,25760.0,25759.0,1.68518346]
["bitfinex","BTCUSD",1694050526348,0.18756968,25760.0,25759.0,1.68518346]
["bitfinex","BTCUSD",1694050527623,0.28060172,25760.0,25759.0,1.68518346]
["bitfinex","BTCUSD",1694050528300,0.18756968,25760.0,25759.0,1.68518346]
["bitfinex","BTCUSD",1694050530329,0.37340545,25760.0,25759.0,1.68518346]
["bitfinex","BTCUSD",1694050530956,0.37340545,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050531367,0.23383577,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050531542,0.37340725,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050532113,0.18757148,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050532348,0.23383577,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050532978,0.18758636,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050533181,0.23383577,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050534246,0.46610712,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050534451,0.49345312,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050535294,0.30761735,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050535502,0.49380961,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050536144,0.30761735,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050537388,0.49382044,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050539999,0.30761735,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050540838,0.26155403,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050541191,0.49382538,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050542424,0.30761735,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050542632,0.49384164,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050543311,0.30761735,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050549875,0.075346,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050557301,0.095346,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050563822,0.10802061,25760.0,25759.0,2.46161046]
["bitfinex","BTCUSD",1694050574166,0.17651808,25760.0,25757.0,1.572944]
["bitfinex","BTCUSD",1694050574382,0.17651808,25760.0,25757.0,0.84554993]
["bitfinex","BTCUSD",1694050574383,0.23306516,25758.0,25757.0,0.84554993]
["bitfinex","BTCUSD",1694050575871,0.23306516,25758.0,25753.0,0.039998]
["bitfinex","BTCUSD",1694050575872,0.02,25755.0,25753.0,0.039998]
["bitfinex","BTCUSD",1694050576105,0.02,25755.0,25754.0,1.01669974]
["bitfinex","BTCUSD",1694050576106,0.38305919,25755.0,25754.0,1.01669974]
["bitfinex","BTCUSD",1694050576343,0.15982698,25755.0,25754.0,1.01669974]
["bitfinex","BTCUSD",1694050576597,0.20643597,25755.0,25754.0,0.24013874]
["bitfinex","BTCUSD",1694050577065,0.20743597,25755.0,25754.0,0.24013874]
["bitfinex","BTCUSD",1694050577296,0.34619228,25755.0,25754.0,0.24013874]
["bitfinex","BTCUSD",1694050577520,0.34619228,25755.0,25754.0,1.01671674]
["bitfinex","BTCUSD",1694050578018,0.34719228,25755.0,25754.0,1.01671674]
["bitfinex","BTCUSD",1694050578393,0.34619228,25755.0,25754.0,1.01671674]
["bitfinex","BTCUSD",1694050578621,0.34719228,25755.0,25754.0,1.01971674]
["bitfinex","BTCUSD",1694050579043,0.34819228,25755.0,25754.0,1.02371674]
["bitfinex","BTCUSD",1694050579259,0.38818852,25755.0,25754.0,1.02371674]
["bitfinex","BTCUSD",1694050579458,0.20175255,25755.0,25754.0,1.02371674]
["bitfinex","BTCUSD",1694050581614,0.20175255,25755.0,25754.0,1.80029474]
["bitfinex","BTCUSD",1694050582338,0.29486216,25755.0,25754.0,1.80029474]
["bitfinex","BTCUSD",1694050583084,0.29486216,25755.0,25754.0,2.57687274]
["bitfinex","BTCUSD",1694050585375,0.15510585,25755.0,25754.0,2.57687274]
["bitfinex","BTCUSD",1694050589301,0.13510585,25755.0,25754.0,2.57687274]
["bitfinex","BTCUSD",1694050589498,0.71420225,25755.0,25754.0,0.24713874]
["bitfinex","BTCUSD",1694050589712,0.73720225,25755.0,25754.0,0.24713874]
["bitfinex","BTCUSD",1694050590353,0.83028343,25755.0,25754.0,0.24713874]
["bitfinex","BTCUSD",1694050592689,0.83028343,25755.0,25754.0,1.02371674]
["bitfinex","BTCUSD",1694050595760,0.15507742,25755.0,25754.0,2.57687274]
["bitfinex","BTCUSD",1694050596394,0.06199624,25755.0,25754.0,2.57687274]
["bitfinex","BTCUSD",1694050610370,0.15507742,25755.0,25754.0,2.57687274]
["bitfinex","BTCUSD",1694050617331,0.29483373,25755.0,25754.0,2.57687274]
["bitfinex","BTCUSD",1694050619387,0.20175255,25755.0,25754.0,2.57687274]
["bitfinex","BTCUSD",1694050620648,0.20182864,25755.0,25754.0,2.57687274]
["bitfinex","BTCUSD",1694050629786,0.20182864,25755.0,25754.0,2.336734]
["bitfinex","BTCUSD",1694050629990,0.29505933,25755.0,25754.0,2.457334]
["bitfinex","BTCUSD",1694050630338,0.15522693,25755.0,25754.0,2.457334]
["bitfinex","BTCUSD",1694050633845,0.15522693,25755.0,25754.0,2.64673002]
["bitfinex","BTCUSD",1694050635029,0.15522693,25755.0,25754.0,1.09357402]
["bitfinex","BTCUSD",1694050635248,0.15522693,25755.0,25754.0,0.19639602]
["bitfinex","BTCUSD",1694050635463,0.34194077,25755.0,25754.0,0.19639602]
["bitfinex","BTCUSD",1694050636121,0.4817782,25755.0,25754.0,0.19639602]
["bitfinex","BTCUSD",1694050636328,0.34194077,25755.0,25754.0,0.19639602]
["bitfinex","BTCUSD",1694050638757,0.34194077,25755.0,25754.0,0.97297402]
["bitfinex","BTCUSD",1694050638926,0.34194077,25755.0,25754.0,1.74955202]
["bitfinex","BTCUSD",1694050639136,0.24843944,25755.0,25754.0,1.74955202]
["bitfinex","BTCUSD",1694050659097,0.24843944,25755.0,25754.0,2.52613002]
["bitfinex","BTCUSD",1694050660542,0.38828606,25755.0,25754.0,2.52613002]
["bitfinex","BTCUSD",1694050662495,0.20184286,25755.0,25754.0,2.52613002]
["bitfinex","BTCUSD",1694050662699,0.29507677,25755.0,25754.0,2.52613002]
["bitfinex","BTCUSD",1694050663328,0.15523015,25755.0,25754.0,2.52613002]
["bitfinex","BTCUSD",1694050678897,0.15523015,25755.0,25754.0,2.336734]
["bitfinex","BTCUSD",1694050680455,0.15523015,25755.0,25754.0,2.58286231]
["bitfinex","BTCUSD",1694050681519,0.15523015,25755.0,25754.0,1.80628431]
["bitfinex","BTCUSD",1694050681732,0.20184286,25755.0,25754.0,1.02970631]
["bitfinex","BTCUSD",1694050682759,0.20184286,25755.0,25754.0,1.80628431]
["bitfinex","BTCUSD",1694050682969,0.20184286,25755.0,25754.0,1.02970631]
["bitfinex","BTCUSD",1694050683643,0.21302326,25755.0,25754.0,1.02970631]
["bitfinex","BTCUSD",1694050687632,0.21302326,25755.0,25754.0,1.80628431]
["bitfinex","BTCUSD",1694050688104,0.21302326,25755.0,25754.0,1.02970631]
["bitfinex","BTCUSD",1694050689755,0.21302326,25755.0,25754.0,1.80628431]
["bitfinex","BTCUSD",1694050690582,0.21302326,25755.0,25754.0,1.02970631]
["bitfinex","BTCUSD",1694050692249,0.31859721,25755.0,25754.0,1.02970631]
["bitfinex","BTCUSD",1694050693474,0.31859721,25755.0,25754.0,1.80628431]
["bitfinex","BTCUSD",1694050693714,0.21302326,25755.0,25754.0,1.80628431]
["bitfinex","BTCUSD",1694050699014,0.39946646,25755.0,25754.0,1.80628431]
["bitfinex","BTCUSD",1694050699964,0.21302326,25755.0,25754.0,1.80628431]
["bitfinex","BTCUSD",1694050701129,0.39946646,25755.0,25754.0,1.80628431]
["bitfinex","BTCUSD",1694050701326,0.21302326,25755.0,25754.0,1.80628431]
["bitfinex","BTCUSD",1694050702705,0.21302326,25755.0,25754.0,2.58286231]
["bitfinex","BTCUSD",1694050716155,0.39946646,25755.0,25754.0,2.58286231]
["bitfinex","BTCUSD",1694050718048,0.21302326,25755.0,25754.0,2.58286231]
["bitfinex","BTCUSD",1694050718342,0.39946646,25755.0,25754.0,2.58286231]
["bitfinex","BTCUSD",1694050722391,0.21302326,25755.0,25754.0,2.58286231]
["bitfinex","BTCUSD",1694050723487,0.39946646,25755.0,25754.0,2.58286231]
["bitfinex","BTCUSD",1694050725655,0.25961984,25755.0,25754.0,2.58286231]
["bitfinex","BTCUSD",1694050731021,0.21303476,25755.0,25754.0,2.58286231]
["bitfinex","BTCUSD",1694050731209,0.21303476,25755.0,25754.0,2.336734]
["bitfinex","BTCUSD",1694050731210,0.30627377,25755.0,25754.0,2.336734]
["bitfinex","BTCUSD",1694050733224,0.16641565,25755.0,25754.0,2.457334]
["bitfinex","BTCUSD",1694050734056,0.11523901,25755.0,25754.0,2.457334]
["bitfinex","BTCUSD",1694050734417,0.16617279,25755.0,25754.0,2.457334]
["bitfinex","BTCUSD",1694050737582,0.07293378,25755.0,25754.0,2.457334]
["bitfinex","BTCUSD",1694050741061,0.07293378,25755.0,25754.0,2.65028204]
["bitfinex","BTCUSD",1694050742225,0.07293378,25755.0,25754.0,2.457334]
["bitfinex","BTCUSD",1694050742470,0.05293378,25755.0,25754.0,2.457334]
["bitfinex","BTCUSD",1694050742677,0.05293378,25755.0,25754.0,4.3717246]
["bitfinex","BTCUSD",1694050742880,0.002,25755.0,25754.0,4.3717246]
["bitfinex","BTCUSD",1694050743509,0.002,25755.0,25754.0,4.57042526]
["bitfinex","BTCUSD",1694050744159,0.002,25755.0,25754.0,3.45077993]
["bitfinex","BTCUSD",1694050745018,0.002,25755.0,25754.0,4.57041249]
["bitfinex","BTCUSD",1694050745251,0.002,25755.0,25754.0,3.45077993]
["bitfinex","BTCUSD",1694050748657,0.002,25755.0,25754.0,3.25207927]
["bitfinex","BTCUSD",1694050753405,0.002,25755.0,25754.0,4.45171534]
["bitfinex","BTCUSD",1694050753636,0.02,25760.0,25756.0,0.4081]
["bitfinex","BTCUSD",1694050753862,0.02,25760.0,25757.0,4.89180838]
["bitfinex","BTCUSD",1694050754088,0.02,25760.0,25759.0,0.1206]
["bitfinex","BTCUSD",1694050754306,0.02,25760.0,25759.0,3.226308]
["bitfinex","BTCUSD",1694050754752,0.07198327,25760.0,25759.0,3.226308]
["bitfinex","BTCUSD",1694050754972,0.08598327,25760.0,25759.0,3.226308]
["bitfinex","BTCUSD",1694050755630,0.08698327,25760.0,25759.0,3.231308]
["bitfinex","BTCUSD",1694050756069,0.08798327,25760.0,25759.0,3.237308]
["bitfinex","BTCUSD",1694050756748,0.08798327,25760.0,25759.0,3.44713265]
["bitfinex","BTCUSD",1694050756984,0.08798327,25760.0,25759.0,3.237308]
["bitfinex","BTCUSD",1694050757197,0.036,25760.0,25759.0,3.237308]
["bitfinex","BTCUSD",1694050757412,0.036,25760.0,25759.0,3.39272]
["bitfinex","BTCUSD",1694050759333,0.036,25760.0,25759.0,3.63705602]
["bitfinex","BTCUSD",1694050761184,0.036,25760.0,25759.0,4.02370129]
["bitfinex","BTCUSD",1694050761713,0.08798226,25760.0,25759.0,4.02370129]
["bitfinex","BTCUSD",1694050775491,0.08798226,25760.0,25759.0,2.74002902]
["bitfinex","BTCUSD",1694050776115,0.08798226,25760.0,25759.0,1.96360202]
["bitfinex","BTCUSD",1694050776332,0.08798226,25760.0,25759.0,2.74002902]
["bitfinex","BTCUSD",1694050785650,0.08798226,25760.0,25759.0,2.86062902]
["bitfinex","BTCUSD",1694050786425,0.06798226,25760.0,25759.0,3.39272]
["bitfinex","BTCUSD",1694050786643,0.06798226,25760.0,25759.0,3.77936527]
["bitfinex","BTCUSD",1694050787085,0.016,25760.0,25759.0,3.77936527]
["bitfinex","BTCUSD",1694050787999,0.015,25760.0,25759.0,3.77336527]
["bitfinex","BTCUSD",1694050788247,0.016,25760.0,25759.0,3.77836527]
["bitfinex","BTCUSD",1694050788666,0.015,25760.0,25759.0,3.77336527]
["bitfinex","BTCUSD",1694050788882,0.02,25762.0,25759.0,3.76836527]
["bitfinex","BTCUSD",1694050789106,0.002,25760.0,25759.0,4.07086527]
["bitfinex","BTCUSD",1694050789344,0.002,25760.0,25759.0,3.87982]
["bitfinex","BTCUSD",1694050789345,0.004,25760.0,25759.0,3.87982]
["bitfinex","BTCUSD",1694050789815,0.002,25760.0,25759.0,3.86482]
["bitfinex","BTCUSD",1694050791008,0.002,25760.0,25759.0,4.25146527]
["bitfinex","BTCUSD",1694050791282,0.002,25760.0,25759.0,4.25646527]
["bitfinex","BTCUSD",1694050791537,0.002,25760.0,25759.0,4.25146527]
["bitfinex","BTCUSD",1694050791976,0.004,25760.0,25759.0,4.26646527]
["bitfinex","BTCUSD",1694050792944,0.004,25760.0,25759.0,4.28646527]
["bitfinex","BTCUSD",1694050800693,0.2536,25764.0,25761.0,0.04]
["bitfinex","BTCUSD",1694050800963,0.02,25765.0,25763.0,0.1206]
["bitfinex","BTCUSD",1694050801163,0.1791,25765.0,25764.0,2.63937177]
["bitfinex","BTCUSD",1694050801382,0.1791,25765.0,25764.0,3.41564777]
["bitfinex","BTCUSD",1694050802069,0.23140877,25765.0,25764.0,3.41564777]
["bitfinex","BTCUSD",1694050802800,0.23940877,25765.0,25764.0,3.41664777]
["bitfinex","BTCUSD",1694050803622,0.24640877,25765.0,25764.0,3.41764777]
["bitfinex","BTCUSD",1694050832361,0.22640877,25765.0,25764.0,3.61434927]
["bitfinex","BTCUSD",1694050832580,0.06730877,25765.0,25764.0,4.39062527]
["bitfinex","BTCUSD",1694050832994,0.015,25765.0,25764.0,4.39062527]
["bitfinex","BTCUSD",1694050833505,0.035,25765.0,25764.0,4.39062527]
["bitfinex","BTCUSD",1694050833722,0.007,25765.0,25764.0,4.38962527]
["bitfinex","BTCUSD",1694050833935,0.009,25765.0,25764.0,4.41362527]
["bitfinex","BTCUSD",1694050834144,0.002,25765.0,25764.0,4.41262527]
["bitfinex","BTCUSD",1694050834355,0.002,25765.0,25764.0,4.82272527]
["bitfinex","BTCUSD",1694050834780,0.002,25765.0,25764.0,4.82072527]
["bitfinex","BTCUSD",1694050835262,0.004,25765.0,25764.0,4.84472527]
["bitfinex","BTCUSD",1694050836786,0.024,25765.0,25764.0,4.84472527]
["bitfinex","BTCUSD",1694050837570,0.004,25765.0,25764.0,4.84472527]
["bitfinex","BTCUSD",1694050838039,0.024,25765.0,25764.0,4.84472527]
["bitfinex","BTCUSD",1694050838267,0.004,25765.0,25764.0,4.84472527]
["bitfinex","BTCUSD",1694050838944,0.004,25765.0,25764.0,5.07895371]
["bitfinex","BTCUSD",1694050843463,0.024,25765.0,25764.0,5.07895371]
["bitfinex","BTCUSD",1694050872305,0.024,25765.0,25764.0,4.84472527]
["bitfinex","BTCUSD",1694050872511,0.024,25765.0,25764.0,5.03893057]
["bitfinex","BTCUSD",1694050874186,0.024,25765.0,25764.0,4.84472527]
["bitfinex","BTCUSD",1694050874406,0.004,25765.0,25764.0,4.84472527]
["bitfinex","BTCUSD",1694050874625,0.024,25765.0,25764.0,4.84472527]
["bitfinex","BTCUSD",1694050875353,0.024,25765.0,25764.0,5.02795559]
["bitfinex","BTCUSD",1694050877695,0.024,25765.0,25764.0,5.12098847]
["bitfinex","BTCUSD",1694050878138,0.024,25765.0,25764.0,5.02795559]
["bitfinex","BTCUSD",1694050879713,0.024,25765.0,25764.0,4.84472527]
["bitfinex","BTCUSD",1694050881281,0.024,25765.0,25764.0,5.03680356]
["bitfinex","BTCUSD",1694050889462,0.024,25765.0,25764.0,4.84472527]
["bitfinex","BTCUSD",1694050892161,0.024,25765.0,25764.0,5.09310652]
["bitfinex","BTCUSD",1694050892817,0.024,25765.0,25764.0,5.1861394]
["bitfinex","BTCUSD",1694050893252,0.024,25765.0,25764.0,5.09310652]
["bitfinex","BTCUSD",1694050893467,0.024,25765.0,25764.0,5.1861394]
["bitfinex","BTCUSD",1694050895372,0.024,25765.0,25764.0,4.93775815]
["bitfinex","BTCUSD",1694050898536,0.024,25765.0,25764.0,5.1430199]
["bitfinex","BTCUSD",1694050900182,0.024,25765.0,25764.0,5.04998702]
["bitfinex","BTCUSD",1694050909709,0.1648,25766.0,25764.0,4.84472527]
["bitfinex","BTCUSD",1694050909710,0.0888,25766.0,25764.0,4.84472527]
["bitfinex","BTCUSD",1694050909925,0.0888,25766.0,25765.0,0.50724527]
["bitfinex","BTCUSD",1694050910141,0.0888,25766.0,25765.0,2.83598327]
["bitfinex","BTCUSD",1694050910566,0.0888,25766.0,25765.0,3.09361128]
["bitfinex","BTCUSD",1694050910976,0.0928,25766.0,25765.0,3.11161128]
["bitfinex","BTCUSD",1694050911675,0.0908,25766.0,25765.0,3.11161128]
["bitfinex","BTCUSD",1694050912107,0.0928,25766.0,25765.0,3.13061128]
["bitfinex","BTCUSD",1694050916000,0.0928,25766.0,25765.0,2.62336601]
["bitfinex","BTCUSD",1694050916809,0.14494798,25766.0,25765.0,2.62336601]
["bitfinex","BTCUSD",1694050917983,0.14554155,25766.0,25765.0,2.62336601]
["bitfinex","BTCUSD",1694050943151,0.14554155,25766.0,25765.0,2.74396601]
["bitfinex","BTCUSD",1694050986842,0.14554155,25766.0,25765.0,0.41522801]
["bitfinex","BTCUSD",1694050987069,0.14554155,25766.0,25765.0,2.365738]
["bitfinex","BTCUSD",1694050996767,0.07533314,25766.0,25765.0,1.589492]
["bitfinex","BTCUSD",1694050996986,0.07533314,25766.0,25765.0,2.365738]
["bitfinex","BTCUSD",1694051007253,0.16857215,25766.0,25765.0,2.365738]
["bitfinex","BTCUSD",1694051007547,0.07533314,25766.0,25765.0,2.365738]
["bitfinex","BTCUSD",1694051020255,0.16857215,25766.0,25765.0,2.365738]
["bitfinex","BTCUSD",1694051026700,0.25949302,25766.0,25765.0,2.365738]
["bitfinex","BTCUSD",1694051027083,0.16857215,25766.0,25765.0,2.365738]
["bitfinex","BTCUSD",1694051039456,0.14998056,25766.0,25765.0,2.365738]
["bitfinex","BTCUSD",1694051058842,0.16941034,25766.0,25765.0,2.365738]
["bitfinex","BTCUSD",1694051064915,0.30926886,25766.0,25765.0,2.365738]
["bitfinex","BTCUSD",1694051075562,2.49539438,25766.0,25765.0,0.037]
["bitfinex","BTCUSD",1694051075796,3.08841482,25766.0,25765.0,0.037]
["bitfinex","BTCUSD",1694051076024,3.38882426,25766.0,25765.0,0.037]
["bitfinex","BTCUSD",1694051076286,3.39044426,25766.0,25765.0,0.037]
["bitfinex","BTCUSD",1694051076530,3.38856426,25766.0,25765.0,0.019]
["bitfinex","BTCUSD",1694051076773,0.02,25765.0,25761.0,0.776354]
["bitfinex","BTCUSD",1694051077013,0.1206,25762.0,25760.0,1.552765]
["bitfinex","BTCUSD",1694051077248,0.25046841,25762.0,25760.0,1.552765]
["bitfinex","BTCUSD",1694051077475,0.21367217,25762.0,25760.0,1.552765]
["bitfinex","BTCUSD",1694051077710,0.1206,25762.0,25760.0,1.552765]
["bitfinex","BTCUSD",1694051077914,0.01955047,25761.0,25760.0,1.552765]
["bitfinex","BTCUSD",1694051078143,0.01955047,25761.0,25760.0,1.553765]
["bitfinex","BTCUSD",1694051079808,0.01955047,25761.0,25760.0,2.330162]
["bitfinex","BTCUSD",1694051079943,0.01955047,25761.0,25760.0,2.329162]
["bitfinex","BTCUSD",1694051080148,0.02655047,25761.0,25760.0,2.330162]
["bitfinex","BTCUSD",1694051080412,0.03455047,25761.0,25760.0,2.331162]
["bitfinex","BTCUSD",1694051085742,0.08884552,25761.0,25760.0,2.331162]
["bitfinex","BTCUSD",1694051086856,0.03455047,25761.0,25760.0,2.331162]
["bitfinex","BTCUSD",1694051087089,0.03455047,25761.0,25760.0,1.554765]
["bitfinex","BTCUSD",1694051089038,0.03455047,25761.0,25760.0,2.331162]
["bitfinex","BTCUSD",1694051089245,0.08775702,25761.0,25760.0,2.331162]
["bitfinex","BTCUSD",1694051096451,0.08775702,25761.0,25760.0,1.554765]
["bitfinex","BTCUSD",1694051101099,0.08775702,25761.0,25760.0,0.778377]
["bitfinex","BTCUSD",1694051101852,0.08775702,25761.0,25760.0,1.554774]
["bitfinex","BTCUSD",1694051102527,0.30357572,25761.0,25760.0,0.778397]
["bitfinex","BTCUSD",1694051102768,0.71322099,25761.0,25760.0,0.778397]
["bitfinex","BTCUSD",1694051103475,0.71322099,25761.0,25760.0,1.554794]
["bitfinex","BTCUSD",1694051105649,0.06820655,25761.0,25760.0,2.53808838]
["bitfinex","BTCUSD",1694051150495,0.1612931,25761.0,25760.0,2.53808838]
["bitfinex","BTCUSD",1694051150704,0.06820655,25761.0,25760.0,2.53808838]
["bitfinex","BTCUSD",1694051150906,0.1612931,25761.0,25760.0,2.53808838]
["bitfinex","BTCUSD",1694051153485,0.06820655,25761.0,25760.0,2.53808838]
["bitfinex","BTCUSD",1694051154307,0.1612931,25761.0,25760.0,2.53808838]
["bitfinex","BTCUSD",1694051154507,0.06820655,25761.0,25760.0,2.53808838]
["bitfinex","BTCUSD",1694051157315,0.1612931,25761.0,25760.0,2.53808838]
["bitfinex","BTCUSD",1694051158119,0.06820655,25761.0,25760.0,2.53808838]
["bitfinex","BTCUSD",1694051162382,0.1612931,25761.0,25760.0,2.53808838]
["bitfinex","BTCUSD",1694051164161,0.16127734,25761.0,25760.0,2.53808838]
["bitfinex","BTCUSD",1694051170894,0.06820655,25761.0,25760.0,2.53808838]
["bitfinex","BTCUSD",1694051172449,0.16127734,25761.0,25760.0,2.53808838]
["bitfinex","BTCUSD",1694051173860,0.06820655,25761.0,25760.0,2.53808838]
["bitfinex","BTCUSD",1694051174087,0.06820655,25761.0,25760.0,2.331191]
["bitfinex","BTCUSD",1694051174332,0.06820655,25761.0,25760.0,2.451791]
["bitfinex","BTCUSD",1694051174560,0.06820655,25761.0,25760.0,3.57120465]
["bitfinex","BTCUSD",1694051174788,0.06820655,25761.0,25760.0,4.09109149]
["bitfinex","BTCUSD",1694051175017,0.015,25761.0,25760.0,3.99784992]
["bitfinex","BTCUSD",1694051175718,0.007,25761.0,25760.0,4.09009149]
["bitfinex","BTCUSD",1694051175947,0.001,25761.0,25760.0,4.00584992]
["bitfinex","BTCUSD",1694051176180,0.09307079,25766.0,25760.0,3.99584992]
["bitfinex","BTCUSD",1694051176411,0.09307079,25766.0,25763.0,0.1206]
["bitfinex","BTCUSD",1694051176634,0.09307079,25766.0,25764.0,3.105104]
["bitfinex","BTCUSD",1694051176992,0.05715217,25765.0,25764.0,3.105104]
["bitfinex","BTCUSD",1694051178447,0.07415217,25765.0,25764.0,3.106104]
["bitfinex","BTCUSD",1694051178700,0.017,25765.0,25764.0,3.106104]
["bitfinex","BTCUSD",1694051179691,0.0724739,25765.0,25764.0,3.3439167]
["bitfinex","BTCUSD",1694051179927,0.017,25765.0,25764.0,3.3439167]
["bitfinex","BTCUSD",1694051180405,0.033,25765.0,25764.0,3.3449167]
["bitfinex","BTCUSD",1694051181284,0.033,25765.0,25764.0,3.107104]
["bitfinex","BTCUSD",1694051181768,0.033,25765.0,25764.0,3.227704]
["bitfinex","BTCUSD",1694051181986,0.033,25765.0,25764.0,3.45335515]
["bitfinex","BTCUSD",1694051184812,0.033,25765.0,25764.0,3.33275515]
["bitfinex","BTCUSD",1694051185283,0.08844873,25765.0,25764.0,3.33275515]
["bitfinex","BTCUSD",1694051185524,0.033,25765.0,25764.0,3.33275515]
["bitfinex","BTCUSD",1694051192114,0.033,25765.0,25764.0,3.107104]
["bitfinex","BTCUSD",1694051193200,0.033,25765.0,25764.0,3.227704]
["bitfinex","BTCUSD",1694051195000,0.08844881,25765.0,25764.0,3.227704]
["bitfinex","BTCUSD",1694051197205,0.07244881,25765.0,25764.0,3.226704]
["bitfinex","BTCUSD",1694051197412,0.08844881,25765.0,25764.0,3.227704]
["bitfinex","BTCUSD",1694051197606,0.07144881,25765.0,25764.0,3.226704]
["bitfinex","BTCUSD",1694051197811,0.07944881,25765.0,25764.0,3.227704]
["bitfinex","BTCUSD",1694051198395,0.06344881,25765.0,25764.0,3.226704]
["bitfinex","BTCUSD",1694051199917,0.07044881,25765.0,25764.0,3.227704]
["bitfinex","BTCUSD",1694051200535,0.07044881,25765.0,25764.0,3.47058466]
["bitfinex","BTCUSD",1694051200767,0.07044881,25765.0,25764.0,3.227704]
["bitfinex","BTCUSD",1694051201197,0.015,25765.0,25764.0,3.227704]
["bitfinex","BTCUSD",1694051201664,0.07037881,25765.0,25764.0,3.227704]
["bitfinex","BTCUSD",1694051201833,0.015,25765.0,25764.0,3.227704]
["bitfinex","BTCUSD",1694051203193,0.015,25765.0,25764.0,3.65434927]
["bitfinex","BTCUSD",1694051203415,0.015,25765.0,25764.0,4.79359094]
["bitfinex","BTCUSD",1694051203637,0.015,25765.0,25764.0,5.21359094]
["bitfinex","BTCUSD",1694051204079,0.008,25765.0,25764.0,5.21259094]
["bitfinex","BTCUSD",1694051204318,0.2434,25771.0,25767.0,0.04]
["bitfinex","BTCUSD",1694051204535,0.2434,25771.0,25770.0,0.1206]
["bitfinex","BTCUSD",1694051204754,0.01931918,25773.0,25770.0,1.672792]
["bitfinex","BTCUSD",1694051204969,0.40449261,25772.0,25770.0,3.37964211]
["bitfinex","BTCUSD",1694051205196,0.25439261,25772.0,25770.0,3.224984]
["bitfinex","BTCUSD",1694051205417,0.007,25771.0,25770.0,3.224984]
["bitfinex","BTCUSD",1694051206755,0.2381,25772.0,25770.0,3.224984]
["bitfinex","BTCUSD",1694051206987,0.2381,25772.0,25770.0,3.42500372]
["bitfinex","BTCUSD",1694051207179,0.2451,25772.0,25770.0,3.42700372]
["bitfinex","BTCUSD",1694051207393,0.2451,25772.0,25770.0,3.42600372]
["bitfinex","BTCUSD",1694051207643,0.2451,25772.0,25770.0,3.42800372]
["bitfinex","BTCUSD",1694051207870,0.2451,25772.0,25770.0,3.42600372]
["bitfinex","BTCUSD",1694051208285,0.2521,25772.0,25771.0,0.08425563]
["bitfinex","BTCUSD",1694051208492,0.2521,25772.0,25771.0,2.41245363]
["bitfinex","BTCUSD",1694051209311,0.30754662,25772.0,25771.0,2.41245363]
["bitfinex","BTCUSD",1694051209731,0.30054662,25772.0,25771.0,2.41245363]
["bitfinex","BTCUSD",1694051209932,0.30754662,25772.0,25771.0,2.41245363]
["bitfinex","BTCUSD",1694051210137,0.30054662,25772.0,25771.0,2.41245363]
["bitfinex","BTCUSD",1694051210546,0.30754662,25772.0,25771.0,2.41345363]
["bitfinex","BTCUSD",1694051220758,0.30754662,25772.0,25771.0,0.777066]
["bitfinex","BTCUSD",1694051221635,0.30610562,25772.0,25771.0,1.553132]
["bitfinex","BTCUSD",1694051224331,0.30610562,25772.0,25771.0,0.777066]
["bitfinex","BTCUSD",1694051226023,0.30610562,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1694051227112,0.30610562,25772.0,25771.0,1.553132]
["bitfinex","BTCUSD",1694051227816,0.30610562,25772.0,25771.0,0.777066]
["bitfinex","BTCUSD",1694051228159,0.30610562,25772.0,25771.0,1.553132]
["bitfinex","BTCUSD",1694051229611,0.30610562,25772.0,25771.0,0.777066]
["bitfinex","BTCUSD",1694051231148,0.30610562,25772.0,25771.0,1.553132]
["bitfinex","BTCUSD",1694051233240,0.30584462,25772.0,25771.0,1.553132]
["bitfinex","BTCUSD",1694051233477,0.30584462,25772.0,25771.0,2.5056507]
["bitfinex","BTCUSD",1694051233705,0.30584462,25772.0,25771.0,2.67853785]
["bitfinex","BTCUSD",1694051233706,0.06944662,25772.0,25771.0,2.67853785]
["bitfinex","BTCUSD",1694051233949,0.06944662,25772.0,25771.0,2.449798]
["bitfinex","BTCUSD",1694051234209,0.014,25772.0,25771.0,2.449798]
["bitfinex","BTCUSD",1694051234433,0.014,25772.0,25771.0,2.70514079]
["bitfinex","BTCUSD",1694051234880,0.014,25772.0,25771.0,2.86048279]
["bitfinex","BTCUSD",1694051235773,0.06780234,25772.0,25771.0,2.86048279]
["bitfinex","BTCUSD",1694051237871,0.06780234,25772.0,25771.0,2.99178527]
["bitfinex","BTCUSD",1694051238316,0.014,25772.0,25771.0,2.99178527]
["bitfinex","BTCUSD",1694051238770,0.007,25772.0,25771.0,2.99178527]
["bitfinex","BTCUSD",1694051239216,0.008,25772.0,25771.0,3.00278527]
["bitfinex","BTCUSD",1694051239451,0.007,25772.0,25771.0,2.99178527]
["bitfinex","BTCUSD",1694051239919,0.50127978,25778.0,25771.0,2.99078527]
["bitfinex","BTCUSD",1694051240153,0.35067978,25778.0,25775.0,0.1206]
["bitfinex","BTCUSD",1694051240387,0.05225577,25777.0,25776.0,2.327745]
["bitfinex","BTCUSD",1694051241939,0.06634403,25777.0,25776.0,2.327745]
["bitfinex","BTCUSD",1694051242416,0.05225577,25777.0,25776.0,2.329745]
["bitfinex","BTCUSD",1694051244420,0.05225577,25777.0,25776.0,2.330745]
["bitfinex","BTCUSD",1694051250954,0.05225577,25777.0,25776.0,1.55483]
["bitfinex","BTCUSD",1694051252260,0.05225577,25777.0,25776.0,2.330745]
["bitfinex","BTCUSD",1694051276724,0.14518423,25777.0,25776.0,2.330745]
["bitfinex","BTCUSD",1694051278693,0.28457693,25777.0,25776.0,2.330745]
["bitfinex","BTCUSD",1694051280055,0.19164847,25777.0,25776.0,2.330745]
["bitfinex","BTCUSD",1694051280287,0.28471369,25777.0,25776.0,2.330745]
["bitfinex","BTCUSD",1694051280520,0.19164847,25777.0,25776.0,2.330745]
["bitfinex","BTCUSD",1694051282864,0.3775054,25777.0,25776.0,2.330745]
["bitfinex","BTCUSD",1694051283758,0.2381127,25777.0,25776.0,2.330745]
["bitfinex","BTCUSD",1694051287361,0.47043386,25777.0,25776.0,2.330745]
["bitfinex","BTCUSD",1694051287874,0.2381127,25777.0,25776.0,2.330745]
["bitfinex","BTCUSD",1694051290762,0.28501825,25777.0,25776.0,2.53682316]
["bitfinex","BTCUSD",1694051290996,0.14536311,25777.0,25776.0,2.53682316]
["bitfinex","BTCUSD",1694051291225,0.05225577,25777.0,25776.0,2.53682316]
["bitfinex","BTCUSD",1694051291676,0.05225577,25777.0,25776.0,2.53482316]
["bitfinex","BTCUSD",1694051291898,0.05225577,25777.0,25776.0,2.53682316]
["bitfinex","BTCUSD",1694051292117,0.05225577,25777.0,25776.0,2.53382316]
["bitfinex","BTCUSD",1694051292333,0.23276248,25779.0,25776.0,2.53382316]
["bitfinex","BTCUSD",1694051292549,0.23276248,25779.0,25776.0,2.43322316]
["bitfinex","BTCUSD",1694051292550,0.002,25777.0,25776.0,2.43322316]
["bitfinex","BTCUSD",1694051292779,0.002,25777.0,25776.0,2.55382316]
["bitfinex","BTCUSD",1694051292780,0.05384864,25777.0,25776.0,2.55382316]
["bitfinex","BTCUSD",1694051292992,0.002,25777.0,25776.0,2.55282316]
["bitfinex","BTCUSD",1694051293204,0.004,25777.0,25776.0,2.57182316]
["bitfinex","BTCUSD",1694051294386,0.002,25777.0,25776.0,2.55282316]
["bitfinex","BTCUSD",1694051294656,0.002,25777.0,25776.0,2.55482316]
["bitfinex","BTCUSD",1694051294877,0.002,25777.0,25776.0,2.55282316]
["bitfinex","BTCUSD",1694051295379,0.004,25777.0,25776.0,2.57182316]
["bitfinex","BTCUSD",1694051299422,0.05580567,25777.0,25776.0,2.57182316]
["bitfinex","BTCUSD",1694051299642,0.004,25777.0,25776.0,2.57182316]
["bitfinex","BTCUSD",1694051306891,0.09710734,25777.0,25776.0,0.038]
["bitfinex","BTCUSD",1694051307144,0.1126521,25777.0,25776.0,0.813915]
["bitfinex","BTCUSD",1694051307382,0.1126521,25777.0,25776.0,0.038]
["bitfinex","BTCUSD",1694051307383,3.10833322,25777.0,25776.0,0.038]
["bitfinex","BTCUSD",1694051307608,3.41752193,25777.0,25776.0,0.038]
["bitfinex","BTCUSD",1694051307829,3.43538744,25777.0,25776.0,0.038]
["bitfinex","BTCUSD",1694051308049,2.4186454,25777.0,25776.0,0.038]
["bitfinex","BTCUSD",1694051308273,2.3513854,25777.0,25776.0,0.038]
["bitfinex","BTCUSD",1694051308508,2.14520938,25777.0,25776.0,0.019]
["bitfinex","BTCUSD",1694051308938,2.14320938,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1694051309151,2.14320938,25777.0,25774.0,0.83138549]
["bitfinex","BTCUSD",1694051309366,2.14320938,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051309584,0.54494577,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051309795,0.54494577,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1694051310016,0.54494577,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051310911,1.32083077,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051311097,1.50679937,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051311534,1.32083077,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051312243,1.50679937,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051312454,1.32083077,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051314266,1.50679937,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051314460,1.55826405,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051316935,0.78237905,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051320694,0.64290406,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051320919,0.78235391,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051321547,1.55823891,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051325703,0.59638531,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051325942,0.14441427,25777.0,25776.0,1.61192362]
["bitfinex","BTCUSD",1694051326203,0.14441427,25777.0,25776.0,2.38783862]
["bitfinex","BTCUSD",1694051326936,0.14441427,25777.0,25776.0,1.61192362]
["bitfinex","BTCUSD",1694051328304,0.05146468,25777.0,25776.0,1.61192362]
["bitfinex","BTCUSD",1694051328730,0.05146468,25777.0,25776.0,2.38783862]
["bitfinex","BTCUSD",1694051329001,0.14441427,25777.0,25776.0,1.61192362]
["bitfinex","BTCUSD",1694051338557,0.14441427,25777.0,25776.0,1.55583]
["bitfinex","BTCUSD",1694051338799,0.1584769,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051340895,2.04951242,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051341127,2.28198128,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051342827,1.94271576,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051343507,1.16683076,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051344659,1.02738091,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051345538,0.25149591,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694051346635,0.25149591,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051346837,0.48395666,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051347183,0.25149591,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051348866,0.48395666,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051350737,0.29798806,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051352651,0.06552731,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051353472,0.29826726,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051353715,1.07415226,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051354853,0.29826726,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051355694,1.07415226,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051355946,0.84141231,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051356595,2.3014507,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051357709,1.5255657,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051359996,0.45217258,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051362696,0.68490254,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051366361,0.45217258,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051368700,2.00394258,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051368919,1.22805758,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051371255,1.59448153,25777.0,25776.0,0.194]
["bitfinex","BTCUSD",1694051374458,1.59448153,25777.0,25776.0,0.192]
["bitfinex","BTCUSD",1694051374657,1.59448153,25777.0,25776.0,0.19]
["bitfinex","BTCUSD",1694051374867,2.37736653,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051375125,2.40736653,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051375323,2.40736653,25777.0,25776.0,0.19]
["bitfinex","BTCUSD",1694051375324,2.40036653,25777.0,25776.0,0.19]
["bitfinex","BTCUSD",1694051375983,1.62448153,25777.0,25776.0,0.19]
["bitfinex","BTCUSD",1694051376166,1.63148153,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051383390,0.85559653,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051387381,0.48917258,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051396132,0.48917258,25777.0,25776.0,0.966915]
["bitfinex","BTCUSD",1694051397947,0.72197953,25777.0,25776.0,0.966915]
["bitfinex","BTCUSD",1694051406955,0.31233426,25777.0,25776.0,0.966915]
["bitfinex","BTCUSD",1694051407157,0.25166088,25777.0,25776.0,2.518745]
["bitfinex","BTCUSD",1694051408630,0.39130177,25777.0,25776.0,2.872946]
["bitfinex","BTCUSD",1694051409696,0.20510557,25777.0,25776.0,2.872946]
["bitfinex","BTCUSD",1694051413561,0.29817203,25777.0,25776.0,2.872946]
["bitfinex","BTCUSD",1694051414894,0.15853114,25777.0,25776.0,2.872946]
["bitfinex","BTCUSD",1694051420115,0.15853114,25777.0,25776.0,2.639345]
["bitfinex","BTCUSD",1694051421890,0.31744225,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051422115,1.16702733,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051422334,2.23649114,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051423029,2.42268734,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051428296,2.44568734,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051429193,2.30604645,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051431405,2.23234637,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051431891,1.45646137,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051432292,0.68057637,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051433844,0.82018889,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051434930,0.8201429,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051435167,0.6805303,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051435412,0.82014733,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051435887,0.6805303,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051437254,0.82015465,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051437807,0.6805303,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051438242,0.82015902,25777.0,25776.0,0.191]
["bitfinex","BTCUSD",1694051438690,0.82017961,25777.0,25776.0,0.966915]
["bitfinex","BTCUSD",1694051440798,0.25163579,25777.0,25776.0,2.518745]
["bitfinex","BTCUSD",1694051441020,0.39127369,25777.0,25776.0,2.518745]
["bitfinex","BTCUSD",1694051441255,0.25163579,25777.0,25776.0,2.518745]
["bitfinex","BTCUSD",1694051441690,0.39127963,25777.0,25776.0,2.518745]
["bitfinex","BTCUSD",1694051441908,0.25163579,25777.0,25776.0,2.518745]
["bitfinex","BTCUSD",1694051442126,0.39128764,25777.0,25776.0,2.518745]
["bitfinex","BTCUSD",1694051442354,0.20511653,25777.0,25776.0,2.518745]
["bitfinex","BTCUSD",1694051447631,0.20511653,25777.0,25776.0,1.74283]
["bitfinex","BTCUSD",1694051447850,0.2710295,25777.0,25776.0,1.74283]
["bitfinex","BTCUSD",1694051463094,0.41070863,25777.0,25776.0,1.74283]
["bitfinex","BTCUSD",1694051464491,0.22453752,25777.0,25776.0,1.74283]
["bitfinex","BTCUSD",1694051465819,0.31765473,25777.0,25776.0,1.74283]
["bitfinex","BTCUSD",1694051466066,0.22453752,25777.0,25776.0,1.74283]
["bitfinex","BTCUSD",1694051466294,0.29826298,25777.0,25776.0,2.69124325]
["bitfinex","BTCUSD",1694051466539,0.15858385,25777.0,25776.0,2.69124325]
["bitfinex","BTCUSD",1694051467010,0.06546468,25777.0,25776.0,2.69124325]
["bitfinex","BTCUSD",1694051469076,0.06546468,25777.0,25776.0,2.639345]
["bitfinex","BTCUSD",1694051469319,0.06546468,25777.0,25776.0,3.67390419]
["bitfinex","BTCUSD",1694051469994,0.05846468,25777.0,25776.0,3.67390419]
["bitfinex","BTCUSD",1694051470217,0.05146468,25777.0,25776.0,3.67290419]
["bitfinex","BTCUSD",1694051470440,0.05146468,25777.0,25776.0,3.67490419]
["bitfinex","BTCUSD",1694051470668,0.09311917,25779.0,25776.0,3.67390419]
["bitfinex","BTCUSD",1694051470895,0.2327983,25780.0,25778.0,0.1206]
["bitfinex","BTCUSD",1694051471245,0.09311917,25780.0,25779.0,1.67225]
["bitfinex","BTCUSD",1694051472298,0.10011917,25780.0,25779.0,1.67225]
["bitfinex","BTCUSD",1694051472850,0.11836058,25780.0,25779.0,1.67225]
["bitfinex","BTCUSD",1694051473780,0.11136058,25780.0,25779.0,1.67225]
["bitfinex","BTCUSD",1694051474015,0.11836058,25780.0,25779.0,1.67225]
["bitfinex","BTCUSD",1694051474233,0.11836058,25780.0,25779.0,1.67325]
["bitfinex","BTCUSD",1694051474652,0.12536058,25780.0,25779.0,1.67325]
["bitfinex","BTCUSD",1694051476395,0.26503971,25780.0,25779.0,1.67325]
["bitfinex","BTCUSD",1694051476612,0.12536058,25780.0,25779.0,1.67325]
["bitfinex","BTCUSD",1694051479311,0.17302116,25780.0,25779.0,1.67325]
["bitfinex","BTCUSD",1694051480466,0.17302116,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694051480685,2.02200894,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694051481594,2.18540894,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694051482296,2.20326649,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694051483193,2.29627844,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694051484651,2.20326649,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694051484857,2.75822532,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694051485086,2.61230522,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694051485428,1.83651022,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694051487227,1.06071522,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694051488742,0.79163599,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694051489222,0.88465388,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694051489445,0.74497475,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694051489677,0.79163599,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694051490120,0.79163599,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051492240,0.79163599,25780.0,25779.0,1.55265]
["bitfinex","BTCUSD",1694051492241,0.38199072,25780.0,25779.0,1.55265]
["bitfinex","BTCUSD",1694051492469,0.3180798,25780.0,25779.0,2.328475]
["bitfinex","BTCUSD",1694051492703,0.3180798,25780.0,25779.0,1.55265]
["bitfinex","BTCUSD",1694051493653,0.3180798,25780.0,25779.0,1.80455079]
["bitfinex","BTCUSD",1694051494993,0.45775893,25780.0,25779.0,1.80455079]
["bitfinex","BTCUSD",1694051495211,0.3180798,25780.0,25779.0,1.80455079]
["bitfinex","BTCUSD",1694051497274,0.3180798,25780.0,25779.0,2.58037579]
["bitfinex","BTCUSD",1694051498307,0.3180798,25780.0,25779.0,1.80455079]
["bitfinex","BTCUSD",1694051498674,0.3180798,25780.0,25779.0,2.58037579]
["bitfinex","BTCUSD",1694051499555,0.3180798,25780.0,25779.0,1.55265]
["bitfinex","BTCUSD",1694051502167,0.1546798,25780.0,25779.0,1.55265]
["bitfinex","BTCUSD",1694051502933,0.29435893,25780.0,25779.0,1.55265]
["bitfinex","BTCUSD",1694051504591,0.31118519,25780.0,25779.0,1.55265]
["bitfinex","BTCUSD",1694051504834,0.31118519,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051505917,0.21816597,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051506109,0.31124054,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051506801,0.21816597,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051507732,0.31124064,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051507954,0.31124091,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051508609,0.21816597,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051511760,0.26465795,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051513019,0.31120073,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051513253,0.49743086,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051524394,0.31120073,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051525913,0.49743507,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051526342,0.497435,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051526782,0.31120073,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694051527123,0.31120073,25780.0,25779.0,0.966825]
["bitfinex","BTCUSD",1694051533216,1.86279073,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051535153,2.20818363,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051536567,1.86279073,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051537005,1.63007684,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051543848,1.86283218,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051547239,3.00845085,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051547462,3.00671085,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051547673,3.38531612,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051547949,3.37619612,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051548158,3.37199612,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051548375,3.32391078,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051552844,2.93726551,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051554782,2.16147051,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051558092,0.72190697,25780.0,25779.0,0.966825]
["bitfinex","BTCUSD",1694051558316,0.69890697,25780.0,25779.0,0.966825]
["bitfinex","BTCUSD",1694051558526,0.69890697,25780.0,25779.0,1.74265]
["bitfinex","BTCUSD",1694051561213,0.69890697,25780.0,25779.0,0.966825]
["bitfinex","BTCUSD",1694051566131,1.47470197,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051585839,2.25049697,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051587179,2.25049697,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051587656,0.69890697,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051587871,2.25049697,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051589391,2.23252231,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051590156,2.2503996,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051590385,2.23252231,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051590588,2.24887918,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051590794,2.23252231,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051591044,3.39496258,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051591310,3.18533612,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051591536,2.79869085,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051605591,2.8161624,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051612883,2.79869085,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051613109,2.86637085,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051613331,2.86733085,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051613549,2.86715085,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051613757,2.86415085,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051613970,2.86403085,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051614188,2.79869085,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051614657,2.81566611,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051615750,2.79869085,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051616175,2.81402124,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051616804,2.79869085,25780.0,25779.0,0.191]
["bitfinex","BTCUSD",1694051617490,2.79869085,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051619428,2.81303726,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051622087,2.79869085,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051628431,2.81381692,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051636699,2.79869085,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051637619,2.81318274,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051639923,2.03738774,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051646265,0.48579774,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051646953,0.71849968,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051647172,0.48579774,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051647613,0.71849553,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051648682,1.49429053,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051648913,1.26159274,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051650671,1.49428939,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051652314,1.26159274,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051656411,2.02289585,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051656633,2.16430172,25780.0,25779.0,0.19089296]
["bitfinex","BTCUSD",1694051657094,2.18367662,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051659270,2.13601604,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051659890,2.18015919,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051664657,2.16078429,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051665113,2.01937842,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051689740,2.79517342,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051692430,2.91577342,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051692856,2.98171342,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051693162,2.98159342,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051693391,2.98153342,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051693604,3.36985869,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051693822,3.36853869,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051694026,3.36835869,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051694273,3.30241869,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051700426,3.58157559,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051704616,3.19493032,25780.0,25779.0,0.19123596]
["bitfinex","BTCUSD",1694051717664,3.18793032,25780.0,25779.0,0.190343]
["bitfinex","BTCUSD",1694051718019,3.20493032,25780.0,25779.0,0.192343]
["bitfinex","BTCUSD",1694051718858,3.22893032,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051724368,3.29931032,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051724607,3.43667869,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051724847,3.74021869,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051725101,3.73943869,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051725334,3.73823869,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051725539,3.73781869,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051725738,3.73817869,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051726196,3.73895869,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051726578,3.74189869,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051726701,3.74153869,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051727111,3.74231869,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051727344,4.83861369,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051727569,4.83693369,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051727795,4.83993369,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051728017,4.99553469,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051728234,4.99217469,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051728459,4.99229469,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051728718,5.30622651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051728975,5.30538651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051729185,5.30430651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051729403,5.30394651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051729620,5.30454651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051729865,5.30466651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051730081,5.30274651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051730313,5.30346651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051730539,5.30934651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051730786,5.30370651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051731009,5.17200651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051731295,5.17182651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051731515,5.17170651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051731945,5.17152651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051732162,5.17110651,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051732622,4.85699469,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051733062,4.85693469,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051733271,4.85711469,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051733486,5.00081469,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051733699,5.00405469,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051733911,4.99961469,25780.0,25779.0,0.194343]
["bitfinex","BTCUSD",1694051734224,4.96937469,25780.0,25779.0,0.192343]
["bitfinex","BTCUSD",1694051734444,4.94969469,25780.0,25779.0,0.190343]
["bitfinex","BTCUSD",1694051734658,4.99709469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051734870,4.99685469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051735083,4.99673469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051735287,4.99661469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051735511,4.99865469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051735739,4.99913469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051735906,4.99781469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051736134,4.99769469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051736334,4.99817469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051736549,4.99793469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051736796,4.99901469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051736934,5.00417469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051737136,5.00153469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051737472,5.00673179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051737673,5.00613179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051737873,5.00601179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051738071,5.00589179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051738299,5.00637179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051738516,5.0636566,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051738663,5.0640166,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051738862,5.0638966,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051739105,5.0637766,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051739312,5.0648566,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051739713,5.0647366,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051740064,5.0712166,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051740274,5.0706166,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051740473,5.0676166,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051740700,5.0671366,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051740856,5.0670166,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051741055,5.0652166,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051741257,5.0659366,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051741555,5.0661766,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051741771,5.0655766,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051741973,5.0643766,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051742234,5.0637766,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051742452,5.0635366,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051742666,4.9255366,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051742882,4.9245766,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051743329,5.0606566,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051743550,4.9271566,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051743778,4.9267966,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051743966,4.9266766,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051744270,4.9272766,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051744496,4.9253566,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051744732,4.9279966,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051744952,4.9265566,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051745382,4.9267366,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051745605,4.9221166,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051745795,4.9202566,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051746045,4.9201366,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051746283,4.9188166,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051746516,4.9168366,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051746803,4.85391179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051747028,4.85613179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051747292,4.85349179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051747530,4.85337179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051747748,4.85331179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051748188,4.85319179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051748414,4.77319179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051748553,4.85223179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051748777,4.85241179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051749016,4.85253179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051749217,4.85229179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051749392,4.85247179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051749617,4.85241179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051749843,4.84503179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051750060,4.84275179,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051750288,4.83443469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051750603,4.83029469,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051750802,4.44136942,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051751003,4.43440942,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051751198,4.43662942,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051751400,4.43464942,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051751706,4.43494942,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051751957,4.43566942,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051752205,4.43530942,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051752434,4.43542942,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051752640,4.43644942,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051752882,4.40956942,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051753095,4.40968942,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051753311,4.25480842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051753516,4.26008842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051753735,4.25876842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051753952,4.25714842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051754184,4.25906842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051754393,4.26182842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051754597,4.26218842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051754787,4.26248842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051754994,4.26548842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051755203,4.5455352,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051755419,4.5458952,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051755642,4.5461352,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051755844,4.26800842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051756046,4.26824842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051756252,4.26830842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051756467,4.27316842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051756698,4.27328842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051756911,4.27346842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051757130,4.27556842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051757336,4.26794842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051757540,4.26914842,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051757752,4.54790481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051758003,4.54808481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051758187,4.54832481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051758446,4.52892481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051758655,4.48898481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051758835,4.48916481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051759073,4.48886481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051759322,4.47812481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051759564,4.47860481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051759784,4.47836481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051759992,4.47758481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051760233,4.43782481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051760455,4.47920481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051760646,4.47830481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051760869,4.47848481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051761068,4.47872481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051761323,4.29873579,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051761769,4.28372481,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051761994,3.4604147,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051762212,3.44492981,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051762654,3.42492981,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051762842,3.14617342,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051763310,3.16917342,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051763525,3.44792981,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051764872,3.50876491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051765509,3.52624849,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051769648,3.50876491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051770335,3.48876491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051783586,3.55434491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051783829,3.48876491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051785318,3.50598396,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051785568,3.48876491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051786629,3.55908491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051787091,3.55800491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051787326,3.55794491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051787975,3.55788491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051788525,3.55710491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051788721,3.55584491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051788926,3.55626491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051789226,3.55524491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051789464,3.55566491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051789672,3.55626491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051789919,3.55716491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051790333,3.572031,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051791130,3.571971,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051791532,3.55614491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051792135,3.55602491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051792367,3.55734491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051792542,3.55722491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051792751,3.55704491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051792952,3.55710491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051793148,3.67770491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051793350,3.67860491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051793806,3.67752491,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051794595,3.69477498,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051794797,3.62661498,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051798548,3.34785859,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051798803,3.33060852,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051800004,3.34603267,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051800982,3.22543267,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051802107,3.21000852,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051808243,3.22756986,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051808694,3.21000852,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051809366,3.22811573,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051817205,3.27624852,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051817459,3.27780852,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051817700,3.27696852,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051817915,3.27684852,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051818136,3.27678852,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051818540,3.27606852,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051818752,3.27606852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051818963,3.27588852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051819403,3.27558852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051819823,3.27666852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051820246,3.27558852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051820456,3.27600852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051820965,3.27744852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051821178,3.27738852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051821594,3.27732852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051821816,3.27726852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051822021,3.27720852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051822660,3.27846852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051822866,3.27822852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051823091,3.27834852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051823348,3.27948852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051823587,3.27828852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051823814,3.27750852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051824282,3.27744852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051824508,3.27750852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051824945,3.27714852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051825403,3.27708852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051825674,3.27714852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051825909,3.27708852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051826704,3.27696852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051826968,3.27750852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051827221,3.27738852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051827448,3.27822852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051827685,3.28314852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051827919,3.28302852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051828406,3.28308852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051828622,3.28284852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051828839,3.28272852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051829020,3.28308852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051829238,3.28302852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051829451,3.28218852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051829656,3.28302852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051829865,3.28314852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051830073,3.28350852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051830283,3.28200852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051830517,3.28326852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051830974,3.28638852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051831191,3.28644852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051831637,3.28734852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051831847,3.28758852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051832021,3.28746852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051832241,3.28734852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051832431,3.28722852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051832590,3.28698852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051832789,3.28686852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051833009,3.28674852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051833217,3.28824852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051833434,3.28896852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051833641,3.28758852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051833922,3.28746852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051834068,3.28704852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051834280,3.28692852,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051834484,3.98738561,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051834681,3.98606561,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051834942,3.98576561,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051835286,3.98516561,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051835412,3.98552561,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051835619,3.98462561,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051835823,3.98402561,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051836065,3.98396561,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051836292,3.59510034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051836493,3.59696034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051836719,3.59618034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051836920,3.59486034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051837432,3.59540034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051837651,3.59468034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051837849,3.59456034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051837990,3.59450034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051838217,3.59510034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051838423,3.59426034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051838632,3.59420034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051838851,3.59534034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051839078,3.59522034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051839282,3.59516034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051839486,3.59504034,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051839827,3.54933719,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051840017,3.59352285,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051840341,3.27821103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051840567,3.27809103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051841017,3.27803103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051841306,3.27797103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051841518,3.27857103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051841630,3.27911103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051841833,3.27845103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051842057,3.27839103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051842274,3.27833103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051842495,3.27827103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051842713,3.27845103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051842928,3.27875103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051843159,3.27869103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051843366,3.27995103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051843603,3.27989103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051843965,3.27743103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051844304,3.27731103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051844718,3.27719103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051844937,3.27725103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051845149,3.27719103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051845407,3.27713103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051845631,3.27707103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051845836,3.27767103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051846250,3.27701103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051846601,3.27695103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051846981,3.27773103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051847177,3.27767103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051847394,3.27761103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051847530,3.27653103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051847748,3.27665103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051848178,3.27641103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051848430,3.27605103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051848620,3.27641103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051848822,3.27629103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051849195,3.27623103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051849395,3.21059103,25780.0,25779.0,0.003343]
["bitfinex","BTCUSD",1694051849601,3.21059103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051863285,3.27611103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051863486,3.21059103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051866747,3.27689103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051866959,3.28259103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051867173,3.28241103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051867396,3.28199103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051867603,3.28205103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051867782,3.28181103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051867933,3.28313103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051868143,3.28307103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051868348,3.28337103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051868548,3.28199103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051868755,3.28193103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051868946,3.28223103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051869122,3.28205103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051869324,3.28199103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051869540,3.28211103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051869738,3.28325103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051869946,3.28313103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051870147,3.28163103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051870474,3.28151103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051870678,3.28181103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051870874,3.28157103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051871078,3.27917103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051871282,3.27911103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051871481,3.27905103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051871681,3.27899103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051871910,3.27893103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051872104,3.27905103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051872323,3.27899103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051872544,3.27809103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051872746,3.27881103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051872901,3.27941103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051873103,3.28199103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051873310,3.28193103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051873512,3.28037103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051873979,3.28163103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051874154,3.28133103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051874349,3.28127103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051874564,3.28139103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051874796,3.28133103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051875005,3.28103103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051875250,3.28121103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051875491,3.28079103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051875672,3.28097103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051875872,3.28007103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051876077,3.27965103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051876293,3.27935103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051876506,3.28169103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051876682,3.28091103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051876891,3.28049103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051877045,3.28043103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051877254,3.28037103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051877500,3.28031103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051877727,3.28043103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051877931,3.28175103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051878151,3.28145103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051878354,3.28139103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051878788,3.28121103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051878992,3.28115103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051879199,3.28019103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051879460,3.27743103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051879669,3.27893103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051879896,3.27791103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051880081,3.27851103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051880327,3.27677103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051880540,3.21059103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051880722,3.52490424,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051881861,3.59030424,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051882068,3.59024424,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051882274,3.52490424,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051883118,3.59114424,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051883322,3.59108424,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051883503,3.52490424,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051886996,3.22544394,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051887395,3.21059103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051888341,3.52490424,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051889224,3.54436796,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051889428,3.23005475,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051889830,3.21059103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051890041,3.22916175,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051891912,3.21059103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051892311,3.28421103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051892578,3.28451103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051892761,3.28541103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051892959,3.28529103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051893158,3.28667103,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051893362,3.60152424,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051893569,3.59954424,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051893793,3.59948424,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051893975,3.98780951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051894289,3.98768951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051894425,3.98912951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051894636,3.98906951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051894833,3.98900951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051895199,3.98882951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051895406,3.98894951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051895535,3.98942951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051895746,3.98966951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051896090,3.98936951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051896270,3.98924951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051896621,3.99092951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051896820,3.98936951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051897228,3.98888951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051897466,3.98882951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051897672,3.98870951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051897869,3.98864951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051898043,3.98858951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051898253,3.98846951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051898433,3.98834951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051898635,3.98828951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051898836,3.98816951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051899262,3.98810951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051899465,3.98804951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051899681,3.98978951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051899881,3.98996951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051900082,3.98816951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051900449,4.12574951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051900662,4.12550951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051900883,4.12586951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051901098,4.12580951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051901313,4.12586951,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051901503,3.8113763,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051901647,3.8100563,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051901867,3.8099363,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051902075,3.8095763,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051902277,3.8093963,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051902476,3.84013387,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051902675,3.84409387,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051902905,4.1577204,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051903102,4.1576004,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051903275,4.1575404,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051903651,4.1576004,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051903859,4.1570604,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051904140,4.0958053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051904345,4.0958653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051904546,4.0957453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051904758,4.0927453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051904971,4.0944253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051905175,4.0941853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051905385,4.0941253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051905592,4.0940053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051905795,4.0923853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051906047,4.0922653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051906273,4.0911253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051906577,4.0955053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051906781,4.0912453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051906998,4.0909453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051907213,4.0914253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051907386,4.0913053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051907786,4.0911853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051907995,4.0904053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051908221,4.0884253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051908431,4.0886053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051908605,4.0885453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051908810,4.0883653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051909012,4.0882453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051909170,4.0881853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051909371,4.0880653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051909572,4.0878853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051909829,4.0916053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051909971,4.0937053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051910173,4.0902253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051910404,4.0904653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051910614,4.0916053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051910816,4.0914253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051911066,4.0910653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051911268,4.0917853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051911678,4.0916653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051911895,4.0914253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051912091,4.0913053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051912345,4.0918453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051912496,4.0917253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051912697,4.0916053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051912895,4.0949053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051913122,4.0948453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051913327,4.0970653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051913665,4.0930453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051913778,4.0928053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051913976,4.0927453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051914178,4.0926253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051914404,4.0929253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051914611,4.0928053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051914807,4.0922053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051915134,4.0920253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051915366,4.0920853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051915723,4.0918453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051915931,4.0917853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051916112,4.0917253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051916318,4.0916053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051916524,4.0950253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051916758,4.0946053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051916930,4.0912453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051917133,4.0911253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051917361,4.0910653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051917488,4.0914253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051917697,4.0912453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051917898,4.0911253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051918102,4.0910653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051918315,4.0910053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051918518,4.0908253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051918742,4.0941853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051918993,4.0940653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051919246,4.0939453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051919419,4.0938253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051919637,4.0937653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051919817,4.0979053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051919974,4.0936453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051920371,4.0935253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051920559,4.0914253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051920708,4.0921453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051920907,4.0920853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051921110,4.0919653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051921505,4.0922653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051921753,4.0911253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051921915,4.0910653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051922118,4.0910053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051922318,4.0909453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051922501,4.0908253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051922703,4.0917853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051922936,4.0916053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051923157,4.0965253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051923360,4.0914853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051923562,4.0914253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051923787,4.0913053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051923906,4.0912453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051924106,4.0901053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051924556,4.0900453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051924775,4.0910053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051924987,4.0897453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051925193,4.0896853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051925598,4.0896253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051926057,4.0895653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051926264,4.0887853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051926476,4.0913653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051926677,4.0938853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051926982,4.0898053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051927119,4.0896853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051927333,4.0896253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051927530,4.0895653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051927757,4.0895053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051927939,3.70280003,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051928270,3.70400003,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051928487,3.70316003,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051928693,3.70310003,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051928900,4.0896853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051929108,4.0881253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051929526,4.0880053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051929743,4.0877053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051929961,4.0927453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051930167,4.0870453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051930382,4.0869853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051930593,4.0886053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051931032,4.0884853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051931197,4.0886653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051931407,4.0881253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051931617,4.0880653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051931817,4.0881853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051932345,4.0866853,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051932749,4.0866253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051932960,4.0876453,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051933182,4.0931653,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051933401,4.0931053,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051933614,4.0890253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051933829,4.0875253,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051934030,3.77227877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051934550,3.77203877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051935150,3.77197877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051935350,3.77557877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051935567,3.77539877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051935774,3.77425877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051935982,3.77401877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051936177,3.77383877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051936552,3.77407877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051936753,3.77383877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051936937,3.76945877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051937137,3.76783877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051937545,3.76831877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051937757,3.76819877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051938166,3.77179877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051938530,3.77107877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051938754,3.77227877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051938955,3.77293877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051939134,3.77233877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051939329,3.77287877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051939708,3.77149877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051939916,3.77737877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051940127,3.77305877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051940336,3.77389877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051940549,3.77251877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051940774,3.77245877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051940984,3.77371877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051941408,3.77323877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051941835,3.77335877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051942111,3.77323877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051942353,3.77311877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051942563,3.77299877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051942778,3.77029877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051942993,3.77077877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051943218,3.77509877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051943417,3.77533877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051943636,3.77365877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051943856,3.77383877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051944063,3.77389877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051944248,3.77257877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051944462,3.76951877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051944698,3.76999877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051944952,3.76975877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051945201,3.76981877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051945450,3.77059877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051945699,3.77023877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051945948,3.76963877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051946204,3.76969877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051946404,3.76657877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051946615,3.76999877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051946818,3.76585877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051947038,3.76591877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051947201,3.76603877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051947418,3.76615877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051947576,3.76627877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051947960,3.76603877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051948145,3.76609877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051948324,3.76621877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051948704,3.76639877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051948930,3.77197877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051949088,3.77185877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051949289,3.77197877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051949686,3.77209877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051949898,3.77635877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051950106,3.77209877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051950317,3.77215877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051950722,3.77221877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051950904,3.77215877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051951257,3.77185877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051951455,3.77155877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051952116,3.77173877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051952324,3.77179877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051952534,3.77191877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051952682,3.77221877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051952881,3.77203877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051953107,3.77677877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051953315,3.77221877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051953525,3.77059877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051953722,3.77065877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051953897,3.77083877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051954266,3.76927877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051954476,3.76879877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051954697,3.3805335,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051954903,3.3840735,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051955109,3.3839535,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051955352,3.3840735,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051955560,3.3818535,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051955767,3.76951877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051955956,3.76957877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051956342,3.76969877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051956548,3.77491877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051956751,3.77473877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051957074,3.76873877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051957307,3.76585877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051957511,3.76579877,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051957727,3.3792135,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051957932,3.3790335,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051958136,3.3790935,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051958313,3.3792135,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051958519,3.3786135,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051958721,3.3808335,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051958917,3.3816735,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051959124,3.3843735,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051959324,3.3844935,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051959654,3.3861135,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051959852,3.3918135,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051960154,3.3922335,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051960356,3.3876735,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051960562,3.3867735,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051960767,3.3865335,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051960999,3.3865935,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051961204,3.3867735,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051961413,3.3864135,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051961618,3.3865335,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051961829,3.3873135,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051962037,3.3874335,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051962234,3.3877335,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051962430,3.3880335,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051962655,3.3881535,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051962864,3.3884535,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051963022,3.3885735,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051963217,3.3938535,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051963425,3.3961335,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051963626,3.3901935,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051964027,3.3891135,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051964434,3.3889935,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051964628,3.3890535,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051964874,3.45013383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051965074,3.44995383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051965281,3.44971383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051965466,3.44989383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051965667,3.45001383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051965891,3.45007383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051966227,3.45031383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051966378,3.45019383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051966581,3.45067383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051966775,3.45439383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051966936,3.45469383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051967137,3.45121383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051967372,3.45139383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051967571,3.45151383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051967773,3.45157383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051967978,3.45187383,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051968341,3.50131521,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051968559,3.50137521,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051968724,3.50179521,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051968889,3.50161521,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051969088,3.50167521,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051969337,3.50173521,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051969647,3.50053521,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051969806,3.50059521,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051970013,3.50095521,25780.0,25779.0,0.193343]
["bitfinex","BTCUSD",1694051970219,0.02,25776.0,25770.0,0.1]
["bitfinex","BTCUSD",1694051970619,0.41897497,25771.0,25770.0,0.14570602]
["bitfinex","BTCUSD",1694051970836,0.17642463,25771.0,25770.0,0.33381812]
["bitfinex","BTCUSD",1694051971058,0.32579506,25771.0,25770.0,0.33381812]
["bitfinex","BTCUSD",1694051971269,0.32579506,25771.0,25770.0,1.10991412]
["bitfinex","BTCUSD",1694051971480,0.13962839,25771.0,25770.0,1.11191412]
["bitfinex","BTCUSD",1694051971688,0.32579506,25771.0,25770.0,1.11191412]
["bitfinex","BTCUSD",1694051971896,0.13962839,25771.0,25770.0,1.11191412]
["bitfinex","BTCUSD",1694051972098,0.13962839,25771.0,25770.0,1.11091412]
["bitfinex","BTCUSD",1694051972533,0.13962839,25771.0,25770.0,1.10991412]
["bitfinex","BTCUSD",1694051972723,0.23269449,25771.0,25770.0,1.10991412]
["bitfinex","BTCUSD",1694051972927,0.23469449,25771.0,25770.0,1.12291412]
["bitfinex","BTCUSD",1694051973070,0.2749193,25771.0,25770.0,1.12291412]
["bitfinex","BTCUSD",1694051973467,0.2769193,25771.0,25770.0,1.14091412]
["bitfinex","BTCUSD",1694051973706,0.2769193,25771.0,25770.0,0.36481812]
["bitfinex","BTCUSD",1694051975594,0.13729091,25771.0,25770.0,0.36481812]
["bitfinex","BTCUSD",1694051976281,0.1838532,25771.0,25770.0,0.36481812]
["bitfinex","BTCUSD",1694051976487,0.9599192,25771.0,25770.0,0.36481812]
["bitfinex","BTCUSD",1694051976701,1.0529655,25771.0,25770.0,0.36481812]
["bitfinex","BTCUSD",1694051980033,0.91333711,25771.0,25770.0,0.36481812]
["bitfinex","BTCUSD",1694051981232,0.91294911,25771.0,25770.0,0.36481812]
["bitfinex","BTCUSD",1694051981429,0.91294911,25771.0,25770.0,0.64819833]
["bitfinex","BTCUSD",1694051982197,0.91294911,25771.0,25770.0,0.36481812]
["bitfinex","BTCUSD",1694051983195,0.91294911,25771.0,25770.0,0.48541812]
["bitfinex","BTCUSD",1694051983395,0.13688311,25771.0,25770.0,1.26151412]
["bitfinex","BTCUSD",1694051983776,0.13688311,25771.0,25770.0,0.48541812]
["bitfinex","BTCUSD",1694051984529,0.13688311,25771.0,25770.0,1.26151412]
["bitfinex","BTCUSD",1694051986447,0.13688311,25771.0,25770.0,0.48541812]
["bitfinex","BTCUSD",1694051987692,0.91294911,25771.0,25770.0,0.48541812]
["bitfinex","BTCUSD",1694051988229,0.90294911,25771.0,25770.0,0.48541812]
["bitfinex","BTCUSD",1694051988399,0.91094276,25771.0,25770.0,0.48541812]
["bitfinex","BTCUSD",1694051991214,0.90094276,25771.0,25770.0,0.48541812]
["bitfinex","BTCUSD",1694051991416,0.91512262,25771.0,25770.0,0.48541812]
["bitfinex","BTCUSD",1694051992970,0.91512262,25771.0,25770.0,0.2516]
["bitfinex","BTCUSD",1694051993189,0.91512262,25771.0,25770.0,0.3909955]
["bitfinex","BTCUSD",1694051995553,1.69118862,25771.0,25770.0,0.3909955]
["bitfinex","BTCUSD",1694051996179,1.69118862,25771.0,25770.0,0.131]
["bitfinex","BTCUSD",1694051998541,1.69118862,25771.0,25770.0,0.20309485]
["bitfinex","BTCUSD",1694052000358,1.69118862,25771.0,25770.0,0.12309485]
["bitfinex","BTCUSD",1694052002497,1.59814232,25771.0,25770.0,0.12309485]
["bitfinex","BTCUSD",1694052002734,1.59814232,25771.0,25770.0,0.051]
["bitfinex","BTCUSD",1694052003155,0.82207632,25771.0,25770.0,0.25009721]
["bitfinex","BTCUSD",1694052003594,1.59814232,25771.0,25770.0,0.25009721]
["bitfinex","BTCUSD",1694052003806,1.69118931,25771.0,25770.0,0.25009721]
["bitfinex","BTCUSD",1694052006674,0.91512331,25771.0,25770.0,0.37069721]
["bitfinex","BTCUSD",1694052007411,0.13905731,25771.0,25770.0,1.14679321]
["bitfinex","BTCUSD",1694052010158,0.13905731,25771.0,25770.0,1.30759742]
["bitfinex","BTCUSD",1694052010460,0.04601032,25771.0,25770.0,2.79896959]
["bitfinex","BTCUSD",1694052023897,0.04601032,25771.0,25770.0,2.77896959]
["bitfinex","BTCUSD",1694052031083,0.13905731,25771.0,25770.0,2.77896959]
["bitfinex","BTCUSD",1694052032759,0.04601032,25771.0,25770.0,2.77896959]
["bitfinex","BTCUSD",1694052044644,0.04601032,25771.0,25770.0,2.00287359]
["bitfinex","BTCUSD",1694052046355,0.04601032,25771.0,25770.0,1.92287359]
["bitfinex","BTCUSD",1694052046580,0.04601032,25771.0,25770.0,2.28677125]
["bitfinex","BTCUSD",1694052047436,0.04601032,25771.0,25770.0,2.00287359]
["bitfinex","BTCUSD",1694052051855,0.04601032,25771.0,25770.0,1.94287359]
["bitfinex","BTCUSD",1694052053074,0.04601032,25771.0,25770.0,1.92287359]
["bitfinex","BTCUSD",1694052054493,0.04542832,25771.0,25770.0,1.92287359]
["bitfinex","BTCUSD",1694052057323,0.13847531,25771.0,25770.0,1.92287359]
["bitfinex","BTCUSD",1694052057512,0.04542832,25771.0,25770.0,1.92287359]
["bitfinex","BTCUSD",1694052060644,0.04542832,25771.0,25770.0,1.92689159]
["bitfinex","BTCUSD",1694052062705,0.04542832,25771.0,25770.0,2.11689159]
["bitfinex","BTCUSD",1694052068490,0.04542832,25771.0,25770.0,2.11689159]
["bitfinex","BTCUSD",1694052074642,0.04542832,25771.0,25770.0,2.09689159]
["bitfinex","BTCUSD",1694052087327,0.04542832,25771.0,25770.0,1.90689159]
["bitfinex","BTCUSD",1694052091154,0.13847531,25771.0,25770.0,1.90689159]
["bitfinex","BTCUSD",1694052092128,0.04542832,25771.0,25770.0,1.90689159]
["bitfinex","BTCUSD",1694052092696,0.13847531,25771.0,25770.0,1.90689159]
["bitfinex","BTCUSD",1694052093540,0.13847531,25771.0,25770.0,2.09689159]
["bitfinex","BTCUSD",1694052102264,0.04542832,25771.0,25770.0,2.09689159]
["bitfinex","BTCUSD",1694052102471,0.13860967,25771.0,25770.0,2.09689159]
["bitfinex","BTCUSD",1694052108675,0.04542832,25771.0,25770.0,2.87298759]
["bitfinex","BTCUSD",1694052108884,0.04542832,25771.0,25770.0,3.60865127]
["bitfinex","BTCUSD",1694052109319,0.002,25771.0,25770.0,3.60865127]
["bitfinex","BTCUSD",1694052109521,0.002,25771.0,25770.0,3.70189627]
["bitfinex","BTCUSD",1694052109861,0.002,25771.0,25770.0,3.60865127]
["bitfinex","BTCUSD",1694052110299,0.002,25771.0,25770.0,3.72189627]
["bitfinex","BTCUSD",1694052111339,0.002,25771.0,25770.0,3.62865127]
["bitfinex","BTCUSD",1694052122711,0.002,25771.0,25770.0,3.64054952]
["bitfinex","BTCUSD",1694052138703,0.002,25771.0,25770.0,3.64054952]
["bitfinex","BTCUSD",1694052139470,0.002,25771.0,25770.0,3.58054952]
["bitfinex","BTCUSD",1694052139691,0.002,25771.0,25770.0,4.69941359]
["bitfinex","BTCUSD",1694052139890,0.002,25771.0,25770.0,4.67941359]
["bitfinex","BTCUSD",1694052141429,0.002,25771.0,25770.0,3.56054952]
["bitfinex","BTCUSD",1694052143086,0.002,25771.0,25770.0,4.67940693]
["bitfinex","BTCUSD",1694052144236,0.002,25771.0,25770.0,3.56054952]
["bitfinex","BTCUSD",1694052147768,0.002,25771.0,25770.0,4.67941577]
["bitfinex","BTCUSD",1694052150607,0.002,25771.0,25770.0,5.49877268]
["bitfinex","BTCUSD",1694052150837,0.1564,25776.0,25775.0,0.04]
["bitfinex","BTCUSD",1694052151068,0.2359,25777.0,25776.0,0.1206]
["bitfinex","BTCUSD",1694052151345,0.1564,25778.0,25776.0,2.568927]
["bitfinex","BTCUSD",1694052151591,0.1564,25778.0,25777.0,0.32348466]
["bitfinex","BTCUSD",1694052151835,0.1564,25778.0,25777.0,2.65113966]
["bitfinex","BTCUSD",1694052152034,0.1564,25778.0,25777.0,2.94126261]
["bitfinex","BTCUSD",1694052152262,0.1564,25778.0,25777.0,2.98126261]
["bitfinex","BTCUSD",1694052153443,0.1564,25778.0,25777.0,2.98426261]
["bitfinex","BTCUSD",1694052153676,0.19903353,25778.0,25777.0,2.98426261]
["bitfinex","BTCUSD",1694052153907,0.19903353,25778.0,25777.0,2.98726261]
["bitfinex","BTCUSD",1694052154167,0.19903353,25778.0,25777.0,2.78437795]
["bitfinex","BTCUSD",1694052154395,0.1564,25778.0,25777.0,2.78437795]
["bitfinex","BTCUSD",1694052156256,0.1564,25778.0,25777.0,3.17102322]
["bitfinex","BTCUSD",1694052157494,0.1564,25778.0,25777.0,3.57912322]
["bitfinex","BTCUSD",1694052163503,0.1564,25778.0,25777.0,3.76912322]
["bitfinex","BTCUSD",1694052164829,0.1564,25778.0,25777.0,3.97498925]
["bitfinex","BTCUSD",1694052166928,0.1564,25778.0,25777.0,3.76912322]
["bitfinex","BTCUSD",1694052170234,0.1564,25778.0,25777.0,4.002343]
["bitfinex","BTCUSD",1694052170607,0.1564,25778.0,25777.0,3.71222005]
["bitfinex","BTCUSD",1694052178358,0.1564,25778.0,25777.0,3.47900027]
["bitfinex","BTCUSD",1694052179900,0.1564,25778.0,25777.0,3.68150431]
["bitfinex","BTCUSD",1694052182916,0.19764462,25778.0,25777.0,3.68150431]
["bitfinex","BTCUSD",1694052187337,0.19764462,25778.0,25777.0,3.56090431]
["bitfinex","BTCUSD",1694052187535,0.19764462,25778.0,25777.0,3.68150431]
["bitfinex","BTCUSD",1694052188276,0.19764462,25778.0,25777.0,1.35384931]
["bitfinex","BTCUSD",1694052188478,0.19764462,25778.0,25777.0,3.68150431]
["bitfinex","BTCUSD",1694052191617,0.19764462,25778.0,25777.0,3.27340431]
["bitfinex","BTCUSD",1694052191817,0.19764462,25778.0,25777.0,2.88675904]
["bitfinex","BTCUSD",1694052192049,0.19764462,25778.0,25777.0,2.11087404]
["bitfinex","BTCUSD",1694052192281,0.21357739,25778.0,25777.0,0.196]
["bitfinex","BTCUSD",1694052192499,1.89000873,25778.0,25777.0,0.196]
["bitfinex","BTCUSD",1694052192717,2.54114239,25778.0,25777.0,0.196]
["bitfinex","BTCUSD",1694052192940,2.52520962,25778.0,25777.0,0.196]
["bitfinex","BTCUSD",1694052193382,2.61839097,25778.0,25777.0,0.196]
["bitfinex","BTCUSD",1694052193595,2.61839097,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052193803,2.63339097,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052194228,2.63339097,25778.0,25777.0,0.191]
["bitfinex","BTCUSD",1694052194229,2.67998164,25778.0,25777.0,0.191]
["bitfinex","BTCUSD",1694052194706,2.70365586,25778.0,25777.0,0.192]
["bitfinex","BTCUSD",1694052195829,2.72765586,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052196272,2.91401856,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052196526,2.72765586,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052197294,1.95180086,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052199234,2.04481602,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052199841,1.905044,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052202234,1.129189,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052202910,1.26896102,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052203343,1.17594586,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052203561,1.26892837,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052204364,1.17594586,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052205378,1.26891752,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052206369,1.26891256,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052207335,1.26890932,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052212957,1.1291373,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052214809,0.3532823,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052219978,0.49305432,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052222060,0.3532823,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052224398,0.49305432,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052225065,0.3532823,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052225283,0.49305432,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052226424,0.40009086,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052230241,0.58645356,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052232524,0.44668154,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052232868,0.58629686,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052233107,0.44668154,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052233579,1.60918181,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052234621,2.38503681,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052235250,2.61799019,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052235857,2.60331597,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052236339,2.41695327,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052238522,2.18399989,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052240243,2.57064516,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052240823,3.55010016,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052241057,3.94150796,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052241257,3.93370796,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052241470,3.27027489,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052241678,3.24633489,25778.0,25777.0,0.192]
["bitfinex","BTCUSD",1694052241893,3.24729489,25778.0,25777.0,0.192]
["bitfinex","BTCUSD",1694052242101,3.26967489,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052242302,3.24297489,25778.0,25777.0,0.192]
["bitfinex","BTCUSD",1694052242480,3.52088227,25778.0,25777.0,0.192]
["bitfinex","BTCUSD",1694052242695,3.52088227,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052242696,3.54398227,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052242897,3.54506227,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052243098,3.54488227,25778.0,25777.0,0.194]
["bitfinex","BTCUSD",1694052243299,3.24075489,25778.0,25777.0,0.192]
["bitfinex","BTCUSD",1694052243507,3.23997489,25778.0,25777.0,0.191]
["bitfinex","BTCUSD",1694052243709,3.26223489,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052243879,3.5433255,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052244080,3.5454255,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052244305,3.5418855,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052244503,3.5442855,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052244713,3.5440455,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052244915,3.5424855,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052245276,3.5433855,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052245481,3.5432655,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052245666,3.5416455,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052245891,3.5449455,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052246269,3.5457255,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052246478,3.5465055,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052246778,3.5444655,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052246976,3.5458455,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052247199,3.5429655,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052247408,3.5438055,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052247583,3.5413455,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052247812,3.5407455,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052248134,3.5406255,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052248331,3.5328855,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052248528,3.5326455,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052248750,3.5330055,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052249159,3.5328855,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052249405,3.5327055,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052249638,3.5303055,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052250118,3.5310255,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052250350,3.5301255,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052250571,3.5350455,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052250779,3.5309655,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052251197,3.5309055,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052251369,3.4628655,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052252226,3.46267275,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052253301,0.59321062,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052253628,0.57021062,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052254249,1.34606562,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052254667,1.33174489,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052255294,2.10759989,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052256131,2.1245335,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052259118,2.88345489,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052264644,3.27010016,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052265940,2.88345489,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052275045,2.88345489,25778.0,25777.0,0.2234615]
["bitfinex","BTCUSD",1694052277157,2.89857911,25778.0,25777.0,0.2234615]
["bitfinex","BTCUSD",1694052277913,2.88345489,25778.0,25777.0,0.2234615]
["bitfinex","BTCUSD",1694052278811,2.90317309,25778.0,25777.0,0.2234615]
["bitfinex","BTCUSD",1694052278989,2.88345489,25778.0,25777.0,0.2234615]
["bitfinex","BTCUSD",1694052280390,2.88345489,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052281378,3.16267275,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052283887,3.16284382,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052287863,2.88345489,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052288121,3.16292041,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052290023,3.14292041,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052296838,3.16068701,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052297827,3.14292041,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052300438,3.15751234,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052300950,3.14292041,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052301156,3.0983638,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052301330,3.08292041,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052303052,3.09870359,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052305948,3.09870359,25778.0,25777.0,0.003]
["bitfinex","BTCUSD",1694052307620,3.08292041,25778.0,25777.0,0.003]
["bitfinex","BTCUSD",1694052307859,3.08292041,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052310467,3.10007187,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052311320,1.65810608,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052312048,2.43396108,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052315467,2.41680962,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052321267,2.69627514,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052322867,2.69625624,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052323272,3.08290151,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052343762,3.39817768,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052345336,3.20350151,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052346005,2.92405489,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052346467,2.80345489,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052350356,3.08290788,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052362810,3.04166326,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052363019,3.20426736,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052363461,2.92481437,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052364267,3.20434981,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052364485,2.92481437,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052366883,3.2043697,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052373153,3.30600574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052373330,3.30582574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052373536,3.30564574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052373742,3.30558574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052373950,3.30834574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052374149,3.30372574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052374345,3.30360574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052374554,3.30342574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052374871,3.30900574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052375074,3.30894574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052375279,3.30882574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052375479,3.30864574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052375712,3.30840574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052375916,3.30804574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052376135,3.30786574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052376350,3.30816574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052376562,3.30780574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052376773,3.30714574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052376986,3.30702574,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052377213,4.85495819,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052377429,4.55942074,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052377649,4.56872074,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052377867,4.56836074,25778.0,25777.0,0.193]
["bitfinex","BTCUSD",1694052378081,4.54436074,25778.0,25777.0,0.191]
["bitfinex","BTCUSD",1694052378298,4.51964074,25778.0,25777.0,0.1699545]
["bitfinex","BTCUSD",1694052378501,0.02,25775.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052378709,0.30692387,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052378917,2.55131811,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052379123,2.51452187,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052379325,2.51452187,25771.0,25770.0,0.194018]
["bitfinex","BTCUSD",1694052379740,2.6541962,25771.0,25770.0,0.194018]
["bitfinex","BTCUSD",1694052380554,2.6541962,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052380785,2.48587233,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052381574,2.50387233,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052381743,2.88404823,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052381953,3.3912935,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052383168,3.32475917,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052383408,3.65780498,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052383643,3.96626498,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052383907,3.68275917,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052384143,3.66505917,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052384391,3.68917917,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052384629,3.71100551,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052384876,3.71088551,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052385104,3.68658551,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052385338,3.71082551,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052385555,3.71058551,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052385841,3.94347404,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052386084,3.96777404,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052386310,3.96687404,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052386550,3.96789404,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052386842,3.96813404,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052387106,3.96825404,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052387343,4.15419938,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052387555,4.15473938,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052387777,3.92329085,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052388145,3.89929085,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052388350,3.92653085,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052388554,3.92647085,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052388748,3.85606804,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052389111,3.85678804,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052389322,3.85690804,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052389530,3.85750804,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052389741,3.88690804,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052389949,3.98242537,25771.0,25770.0,0.004018]
["bitfinex","BTCUSD",1694052390159,3.98722537,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052390366,3.96538537,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052390567,3.99016537,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052390783,3.85518284,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052390958,3.85512284,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052391205,3.85404284,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052391424,3.85428284,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052391625,3.85770284,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052391840,3.85824284,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052392044,3.85734284,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052392253,3.85800284,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052392538,3.85782284,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052392745,3.76488551,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052392961,3.77250551,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052393185,3.77274551,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052393410,3.77376551,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052393626,3.77196551,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052393843,3.77184551,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052394048,3.77172551,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052394254,3.77160551,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052394467,3.77004551,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052394726,3.83628551,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052394952,4.09362284,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052395189,4.23606697,25771.0,25770.0,0.014018]
["bitfinex","BTCUSD",1694052395417,0.02,25769.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052395696,0.58724527,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052395972,2.16261727,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052396188,2.59041727,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052396430,3.36384327,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052396671,3.36354327,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052396924,3.75102854,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052397164,3.75216854,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052397641,3.75204854,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052397875,3.74508854,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052398135,3.73434854,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052398383,3.72834854,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052398588,3.75240854,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052398916,3.77514854,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052399193,3.77496854,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052399420,3.77304854,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052399744,3.81391385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052399985,3.81547385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052400240,3.81553385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052400537,3.81637385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052400763,3.81661385,25767.0,25766.0,0.11]
["bitfinex","BTCUSD",1694052401001,3.81655385,25767.0,25766.0,0.11]
["bitfinex","BTCUSD",1694052401242,3.81619385,25767.0,25766.0,0.11]
["bitfinex","BTCUSD",1694052401469,3.81673385,25767.0,25766.0,0.11]
["bitfinex","BTCUSD",1694052401706,3.81595385,25767.0,25766.0,0.11]
["bitfinex","BTCUSD",1694052401948,3.81541385,25767.0,25766.0,0.11]
["bitfinex","BTCUSD",1694052402437,3.81607385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052402935,3.81667385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052403174,3.81673385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052403391,3.81661385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052403631,3.81535385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052403894,3.80953385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052404133,3.80095385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052404346,3.79837385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052404539,3.80269385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052404752,3.80341385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052404989,3.80395385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052405198,3.80437385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052405418,3.80563385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052405623,3.80605385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052405838,3.80659385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052406043,3.80671385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052406260,3.80689385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052406471,3.80707385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052406690,3.80779385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052406904,3.79343385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052407112,3.79625385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052407330,3.79619385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052407551,3.79595385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052407778,3.79751385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052407988,3.79733385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052408199,3.79709385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052408412,3.79733385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052408632,3.79739385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052408854,3.79745385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052409077,3.79763385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052409301,3.79775385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052409533,3.81671385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052409735,3.81497385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052409987,3.80741385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052410207,3.80609385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052410421,3.80615385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052410625,3.80591385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052410830,3.80771385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052411040,3.80705385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052411297,3.80357385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052411507,3.79631385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052411728,3.79487385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052411935,3.79655385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052412140,3.79661385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052412352,3.80009385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052412576,3.79937385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052412786,3.79577385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052412999,3.79631385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052413208,3.79643385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052413415,3.79655385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052413626,3.79667385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052413838,3.80063385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052414274,3.80105385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052414487,3.79673385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052414712,3.79703385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052414926,3.79697385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052415140,3.79727385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052415283,3.79721385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052415498,3.79685385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052415783,3.79697385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052415997,3.79691385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052416212,3.79703385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052416450,3.79997385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052416638,3.80081385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052416852,3.79943385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052417063,3.80093385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052417274,3.80087385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052417508,3.80081385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052417782,3.79775385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052417996,3.79715385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052418206,3.79721385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052418406,3.79727385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052418607,3.79745385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052418845,3.79829385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052419056,3.80129385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052419274,3.80135385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052419461,3.80093385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052419610,3.80147385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052419824,3.80195385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052420030,3.80189385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052420237,3.80021385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052420439,3.80153385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052420809,3.80159385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052421335,3.80171385,25767.0,25766.0,0.1]
["bitfinex","BTCUSD",1694052421936,3.80183385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052422138,3.80153385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052422348,3.80171385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052422558,3.80405385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052422742,3.80597385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052422959,3.80603385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052423166,3.80609385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052423599,3.80579385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052423822,3.80591385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052424075,3.80489385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052424262,3.80633385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052424712,3.80627385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052424958,3.80549385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052425162,3.80501385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052425405,3.80027385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052425611,3.80237385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052425833,3.80087385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052426039,3.80093385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052426250,3.79997385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052426464,3.80081385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052426883,3.80069385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052427106,3.79979385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052427280,3.80063385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052427494,3.80081385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052427702,3.80363385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052428132,3.80375385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052428354,3.80381385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052428562,3.80375385,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052428774,3.89676391,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052428987,3.89706391,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052429419,3.89712391,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052429638,3.89880391,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052429849,3.95979334,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052430063,3.95973334,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052430276,3.95985334,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052430493,3.95955334,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052430706,3.96087334,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052430916,4.10005587,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052431129,4.10011587,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052431343,4.10017587,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052431581,4.10095587,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052431769,4.00812581,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052432024,4.00896581,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052432252,4.00908581,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052432470,4.01040581,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052432679,4.01094581,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052432928,4.19665115,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052433149,4.19755115,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052433367,4.20301115,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052433579,4.20493115,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052433791,4.20559115,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052433994,4.06568862,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052434206,4.06394862,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052434418,4.06406862,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052434599,4.06352862,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052434812,4.11005181,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052435227,4.10981181,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052435915,4.10975181,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052436172,4.10945181,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052436399,4.10927181,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052436648,4.10915181,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052436881,3.87614328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052437125,3.87656328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052437602,3.87650328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052437832,3.87656328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052438086,3.87644328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052438300,3.87698328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052438522,3.88028328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052438739,3.88088328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052438968,4.16120909,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052439204,4.16108909,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052439494,4.29662909,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052439726,4.16432909,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052439962,4.29650909,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052440207,4.29602909,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052440441,4.29518909,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052440664,4.16444909,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052440900,3.88352328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052441144,3.87992328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052441388,3.87986328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052441624,3.87992328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052441824,3.87896328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052442061,3.87848328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052442295,3.87824328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052442577,3.57812328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052442817,3.87758328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052443041,3.87734328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052443279,3.87722328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052443510,3.87812328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052443775,3.87806328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052444205,3.87686328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052444427,3.87188328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052444666,3.87080328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052444893,3.87098328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052445150,3.87236328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052445367,3.87716328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052445579,3.87758328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052445793,3.87746328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052446024,3.57776328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052446257,3.87764328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052446486,3.87770328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052446687,3.87776328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052446943,3.87770328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052447233,3.87962328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052447468,3.88052328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052447685,3.88238328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052447944,3.88232328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052448190,3.88238328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052448446,3.88052328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052448704,3.88094328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052448981,3.88100328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052449175,3.88106328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052449658,3.88100328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052449884,3.88106328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052450078,3.88112328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052450301,3.88052328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052450733,3.88106328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052450904,3.88076328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052451224,3.88178328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052451435,3.88118328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052452279,3.88148328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052452464,3.88154328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052452669,3.88148328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052452886,3.88118328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052453083,3.88220328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052453286,3.88214328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052453528,3.88046328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052453927,3.88124328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052454278,3.88022328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052454834,3.87914328,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052455030,4.19374482,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052455295,4.19326482,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052455541,4.19146482,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052455746,4.19068482,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052455913,4.18942482,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052456157,4.18708482,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052456374,4.18150482,25767.0,25766.0,0.095]
["bitfinex","BTCUSD",1694052456587,3.77499955,25767.0,25766.0,0.09]
["bitfinex","BTCUSD",1694052456820,3.77607955,25767.0,25766.0,0.09]
["bitfinex","BTCUSD",1694052457026,3.46159801,25767.0,25766.0,0.09]
["bitfinex","BTCUSD",1694052457270,3.45937801,25767.0,25766.0,0.09]
["bitfinex","BTCUSD",1694052457434,3.46057801,25767.0,25766.0,0.09]
["bitfinex","BTCUSD",1694052457636,3.46141801,25767.0,25766.0,0.09]
["bitfinex","BTCUSD",1694052457849,3.77637955,25767.0,25766.0,0.09]
["bitfinex","BTCUSD",1694052458010,3.78465955,25767.0,25766.0,0.09]
["bitfinex","BTCUSD",1694052458218,3.78837955,25767.0,25766.0,0.09]
["bitfinex","BTCUSD",1694052458565,3.94035338,25767.0,25766.0,0.09]
["bitfinex","BTCUSD",1694052458755,3.94041338,25767.0,25766.0,0.09]
["bitfinex","BTCUSD",1694052458962,3.94047338,25767.0,25766.0,0.09]
["bitfinex","BTCUSD",1694052459162,0.06,25766.0,25761.0,0.15506134]
["bitfinex","BTCUSD",1694052459364,0.41930086,25762.0,25761.0,0.15506134]
["bitfinex","BTCUSD",1694052459576,2.17226419,25762.0,25759.0,0.856412]
["bitfinex","BTCUSD",1694052459775,0.09317635,25760.0,25759.0,0.856412]
["bitfinex","BTCUSD",1694052461143,0.11017635,25760.0,25759.0,0.856412]
["bitfinex","BTCUSD",1694052461342,0.11017635,25760.0,25759.0,0.1372137]
["bitfinex","BTCUSD",1694052461820,0.12817635,25760.0,25759.0,0.1372137]
["bitfinex","BTCUSD",1694052463486,0.12817635,25760.0,25759.0,0.08]
["bitfinex","BTCUSD",1694052464522,0.26793636,25760.0,25759.0,0.08]
["bitfinex","BTCUSD",1694052465471,0.17476453,25760.0,25759.0,0.08]
["bitfinex","BTCUSD",1694052467439,1.03841989,25760.0,25758.0,0.0959751]
["bitfinex","BTCUSD",1694052467652,0.5264098,25759.0,25757.0,0.08]
["bitfinex","BTCUSD",1694052467872,0.5264098,25759.0,25757.0,0.1333611]
["bitfinex","BTCUSD",1694052467873,0.09315115,25758.0,25757.0,0.1333611]
["bitfinex","BTCUSD",1694052468065,0.47979642,25758.0,25757.0,0.1333611]
["bitfinex","BTCUSD",1694052468492,0.38664527,25758.0,25757.0,0.1333611]
["bitfinex","BTCUSD",1694052470190,0.40364527,25758.0,25757.0,0.1333611]
["bitfinex","BTCUSD",1694052470399,0.41264527,25758.0,25757.0,0.1333611]
["bitfinex","BTCUSD",1694052470818,0.40364527,25758.0,25757.0,0.1333611]
["bitfinex","BTCUSD",1694052471247,0.035,25758.0,25757.0,1.6863351]
["bitfinex","BTCUSD",1694052471460,0.035,25758.0,25757.0,2.4628221]
["bitfinex","BTCUSD",1694052474453,0.07504168,25758.0,25757.0,2.4628221]
["bitfinex","BTCUSD",1694052482969,0.07504168,25758.0,25757.0,2.4228221]
["bitfinex","BTCUSD",1694052483242,0.07504168,25758.0,25757.0,2.4028221]
["bitfinex","BTCUSD",1694052483795,0.07504168,25758.0,25757.0,2.3828221]
["bitfinex","BTCUSD",1694052486972,0.07504168,25758.0,25757.0,2.5034221]
["bitfinex","BTCUSD",1694052491118,0.07504168,25758.0,25757.0,2.550061]
["bitfinex","BTCUSD",1694052491345,0.07504168,25758.0,25757.0,2.570061]
["bitfinex","BTCUSD",1694052491780,0.035,25758.0,25757.0,2.570061]
["bitfinex","BTCUSD",1694052492432,0.09313049,25761.0,25758.0,0.1]
["bitfinex","BTCUSD",1694052492650,0.09313049,25761.0,25760.0,0.1206]
["bitfinex","BTCUSD",1694052492918,0.09313049,25761.0,25760.0,1.673394]
["bitfinex","BTCUSD",1694052493131,0.09313049,25761.0,25760.0,2.449791]
["bitfinex","BTCUSD",1694052493562,0.09313049,25761.0,25760.0,1.673394]
["bitfinex","BTCUSD",1694052494221,0.24282622,25761.0,25760.0,1.673394]
["bitfinex","BTCUSD",1694052494880,0.15869573,25761.0,25760.0,1.673394]
["bitfinex","BTCUSD",1694052497461,0.1121477,25761.0,25760.0,1.7425293]
["bitfinex","BTCUSD",1694052497674,0.25184343,25761.0,25760.0,1.7425293]
["bitfinex","BTCUSD",1694052499202,0.15869573,25761.0,25760.0,1.7425293]
["bitfinex","BTCUSD",1694052503420,0.15869573,25761.0,25760.0,0.9661323]
["bitfinex","BTCUSD",1694052504659,0.20182136,25761.0,25760.0,0.9661323]
["bitfinex","BTCUSD",1694052507528,0.20187336,25761.0,25760.0,0.1897353]
["bitfinex","BTCUSD",1694052519899,0.53869001,25761.0,25760.0,0.0691353]
["bitfinex","BTCUSD",1694052520123,1.36163958,25761.0,25758.0,0.1]
["bitfinex","BTCUSD",1694052520328,0.23290735,25760.0,25758.0,0.1]
["bitfinex","BTCUSD",1694052520538,0.776427,25759.0,25758.0,0.1]
["bitfinex","BTCUSD",1694052520745,0.91230571,25759.0,25758.0,0.1]
["bitfinex","BTCUSD",1694052521176,0.81914277,25759.0,25758.0,0.1]
["bitfinex","BTCUSD",1694052521413,0.91230571,25759.0,25758.0,0.1]
["bitfinex","BTCUSD",1694052521814,0.13587871,25759.0,25758.0,0.1]
["bitfinex","BTCUSD",1694052522268,0.13687871,25759.0,25758.0,0.102]
["bitfinex","BTCUSD",1694052522496,0.13787871,25759.0,25758.0,0.104]
["bitfinex","BTCUSD",1694052523992,0.13787871,25759.0,25758.0,0.27170817]
["bitfinex","BTCUSD",1694052524342,0.13687871,25759.0,25758.0,0.26970817]
["bitfinex","BTCUSD",1694052524523,0.14587871,25759.0,25758.0,1.04416517]
["bitfinex","BTCUSD",1694052524647,0.14487871,25759.0,25758.0,1.04416517]
["bitfinex","BTCUSD",1694052524874,0.14587871,25759.0,25758.0,1.04416517]
["bitfinex","BTCUSD",1694052525082,0.15487871,25759.0,25758.0,1.04416517]
["bitfinex","BTCUSD",1694052525314,0.05171577,25759.0,25758.0,1.04416517]
["bitfinex","BTCUSD",1694052525522,0.06171577,25759.0,25758.0,1.04416517]
["bitfinex","BTCUSD",1694052525930,0.15487871,25759.0,25758.0,1.04416517]
["bitfinex","BTCUSD",1694052528226,0.06171577,25759.0,25758.0,1.04416517]
["bitfinex","BTCUSD",1694052530450,0.06171577,25759.0,25758.0,1.82062217]
["bitfinex","BTCUSD",1694052530664,0.15487871,25759.0,25758.0,1.82062217]
["bitfinex","BTCUSD",1694052530873,0.15490249,25759.0,25758.0,1.82062217]
["bitfinex","BTCUSD",1694052533189,0.15490249,25759.0,25758.0,1.94122217]
["bitfinex","BTCUSD",1694052536951,0.15490249,25759.0,25758.0,1.86122217]
["bitfinex","BTCUSD",1694052537856,0.29468257,25759.0,25758.0,1.08476517]
["bitfinex","BTCUSD",1694052538110,0.29468257,25759.0,25758.0,0.30830817]
["bitfinex","BTCUSD",1694052538353,0.29469249,25759.0,25758.0,0.30830817]
["bitfinex","BTCUSD",1694052538846,0.29469249,25759.0,25758.0,1.08476517]
["bitfinex","BTCUSD",1694052550104,0.29469249,25759.0,25758.0,1.86122217]
["bitfinex","BTCUSD",1694052550313,0.15491241,25759.0,25758.0,1.86122217]
["bitfinex","BTCUSD",1694052551658,0.15491241,25759.0,25758.0,2.469971]
["bitfinex","BTCUSD",1694052551962,0.15491241,25759.0,25758.0,2.629971]
["bitfinex","BTCUSD",1694052551963,0.06171577,25759.0,25758.0,2.629971]
["bitfinex","BTCUSD",1694052552394,0.019,25759.0,25758.0,2.629971]
["bitfinex","BTCUSD",1694052554825,0.06348632,25759.0,25758.0,2.629971]
["bitfinex","BTCUSD",1694052562623,0.06348632,25759.0,25758.0,2.66152881]
["bitfinex","BTCUSD",1694052563900,0.06348632,25759.0,25758.0,2.58152881]
["bitfinex","BTCUSD",1694052564158,0.06348632,25759.0,25758.0,2.66152881]
["bitfinex","BTCUSD",1694052567553,0.06348632,25759.0,25758.0,2.629971]
["bitfinex","BTCUSD",1694052579257,0.06348632,25759.0,25758.0,2.87612056]
["bitfinex","BTCUSD",1694052581582,0.06348632,25759.0,25758.0,2.85612056]
["bitfinex","BTCUSD",1694052582021,0.06348632,25759.0,25758.0,2.609971]
["bitfinex","BTCUSD",1694052583352,0.06348632,25759.0,25758.0,2.82957593]
["bitfinex","BTCUSD",1694052584684,0.06348632,25759.0,25758.0,2.609971]
["bitfinex","BTCUSD",1694052585945,0.06348632,25759.0,25758.0,2.82834803]
["bitfinex","BTCUSD",1694052586542,0.06348632,25759.0,25758.0,2.609971]
["bitfinex","BTCUSD",1694052586949,0.06348632,25759.0,25758.0,2.79363598]
["bitfinex","BTCUSD",1694052588207,0.06348632,25759.0,25758.0,2.609971]
["bitfinex","BTCUSD",1694052593357,0.06348632,25759.0,25758.0,2.99661627]
["bitfinex","BTCUSD",1694052593780,0.019,25759.0,25758.0,2.99661627]
["bitfinex","BTCUSD",1694052594218,0.009,25759.0,25758.0,2.99661627]
["bitfinex","BTCUSD",1694052594450,0.25239664,25762.0,25759.0,0.08]
["bitfinex","BTCUSD",1694052594665,0.25239664,25762.0,25761.0,0.1206]
["bitfinex","BTCUSD",1694052594872,0.25239664,25762.0,25761.0,1.673334]
["bitfinex","BTCUSD",1694052595081,0.25239664,25762.0,25761.0,2.449701]
["bitfinex","BTCUSD",1694052596400,0.25239664,25762.0,25761.0,2.64158814]
["bitfinex","BTCUSD",1694052596807,0.27139664,25762.0,25761.0,2.64158814]
["bitfinex","BTCUSD",1694052597014,0.28939664,25762.0,25761.0,2.64158814]
["bitfinex","BTCUSD",1694052597803,0.28939664,25762.0,25761.0,2.79699714]
["bitfinex","BTCUSD",1694052599409,0.42917672,25762.0,25761.0,2.79699714]
["bitfinex","BTCUSD",1694052599615,0.28939664,25762.0,25761.0,2.79699714]
["bitfinex","BTCUSD",1694052601000,0.28939664,25762.0,25761.0,2.60511]
["bitfinex","BTCUSD",1694052601001,0.037,25762.0,25761.0,2.60511]
["bitfinex","BTCUSD",1694052601216,0.037,25762.0,25761.0,3.15175527]
["bitfinex","BTCUSD",1694052601407,0.037,25762.0,25761.0,4.35622227]
["bitfinex","BTCUSD",1694052601613,0.037,25762.0,25761.0,4.65622227]
["bitfinex","BTCUSD",1694052601968,0.037,25762.0,25761.0,4.7494693]
["bitfinex","BTCUSD",1694052602178,0.037,25762.0,25761.0,4.65622227]
["bitfinex","BTCUSD",1694052602398,0.018,25762.0,25761.0,4.65622227]
["bitfinex","BTCUSD",1694052602604,0.09319664,25767.0,25765.0,0.1]
["bitfinex","BTCUSD",1694052602821,0.09319664,25767.0,25766.0,3.225464]
["bitfinex","BTCUSD",1694052603667,0.25709664,25768.0,25766.0,3.225464]
["bitfinex","BTCUSD",1694052603861,0.25709664,25768.0,25767.0,0.1206]
["bitfinex","BTCUSD",1694052604074,0.25709664,25768.0,25767.0,2.449158]
["bitfinex","BTCUSD",1694052604282,0.25709664,25768.0,25767.0,2.53101749]
["bitfinex","BTCUSD",1694052605586,0.1639,25768.0,25767.0,2.53101749]
["bitfinex","BTCUSD",1694052605799,0.1649,25768.0,25767.0,2.53201749]
["bitfinex","BTCUSD",1694052609699,0.20792214,25768.0,25767.0,2.53201749]
["bitfinex","BTCUSD",1694052620150,0.20792214,25768.0,25767.0,2.450158]
["bitfinex","BTCUSD",1694052628483,0.08249315,25776.0,25772.0,0.08]
["bitfinex","BTCUSD",1694052628748,0.08249315,25779.0,25778.0,0.08]
["bitfinex","BTCUSD",1694052628987,0.25212632,25783.0,25778.0,0.08]
["bitfinex","BTCUSD",1694052628988,0.11271796,25783.0,25781.0,0.08]
["bitfinex","BTCUSD",1694052629219,0.11271796,25783.0,25782.0,2.407205]
["bitfinex","BTCUSD",1694052629459,0.0198,25783.0,25782.0,4.11164]
["bitfinex","BTCUSD",1694052629690,0.0198,25783.0,25782.0,3.63164]
["bitfinex","BTCUSD",1694052629926,0.0198,25783.0,25782.0,1.59030458]
["bitfinex","BTCUSD",1694052630144,0.0198,25783.0,25782.0,1.55147]
["bitfinex","BTCUSD",1694052630398,0.0438,25783.0,25782.0,1.67207]
["bitfinex","BTCUSD",1694052630627,0.0438,25783.0,25781.0,0.775751]
["bitfinex","BTCUSD",1694052631075,0.0438,25783.0,25781.0,1.551502]
["bitfinex","BTCUSD",1694052631296,0.04306525,25782.0,25781.0,1.551502]
["bitfinex","BTCUSD",1694052632250,0.04306525,25782.0,25781.0,1.557502]
["bitfinex","BTCUSD",1694052632466,0.04306525,25782.0,25781.0,1.561502]
["bitfinex","BTCUSD",1694052632467,0.04606525,25782.0,25781.0,1.561502]
["bitfinex","BTCUSD",1694052632679,0.04606525,25782.0,25781.0,1.555502]
["bitfinex","BTCUSD",1694052632900,0.04906525,25782.0,25781.0,1.561502]
["bitfinex","BTCUSD",1694052633347,0.04906525,25782.0,25781.0,1.728167]
["bitfinex","BTCUSD",1694052633780,0.006,25782.0,25781.0,1.728167]
["bitfinex","BTCUSD",1694052635657,0.006,25782.0,25781.0,0.831816]
["bitfinex","BTCUSD",1694052636113,0.04218357,25782.0,25781.0,0.831816]
["bitfinex","BTCUSD",1694052637824,0.04218357,25782.0,25781.0,1.70344711]
["bitfinex","BTCUSD",1694052638494,0.25331232,25782.0,25781.0,0.92769611]
["bitfinex","BTCUSD",1694052638733,0.25331232,25782.0,25781.0,0.056065]
["bitfinex","BTCUSD",1694052640269,0.04218357,25782.0,25781.0,0.83183]
["bitfinex","BTCUSD",1694052641177,0.04218357,25782.0,25781.0,2.58396]
["bitfinex","BTCUSD",1694052641396,0.04218357,25782.0,25781.0,2.62279458]
["bitfinex","BTCUSD",1694052641613,0.04218357,25782.0,25781.0,0.83183]
["bitfinex","BTCUSD",1694052641845,0.006,25782.0,25781.0,0.83183]
["bitfinex","BTCUSD",1694052642067,0.04021297,25782.0,25781.0,1.607595]
["bitfinex","BTCUSD",1694052642280,0.03721297,25782.0,25781.0,1.603595]
["bitfinex","BTCUSD",1694052642505,0.03921297,25782.0,25781.0,1.626595]
["bitfinex","BTCUSD",1694052642728,0.03721297,25782.0,25781.0,1.603595]
["bitfinex","BTCUSD",1694052643180,0.03921297,25782.0,25781.0,1.626595]
["bitfinex","BTCUSD",1694052643399,0.03921297,25782.0,25781.0,0.85083]
["bitfinex","BTCUSD",1694052643796,0.03921297,25782.0,25781.0,1.626595]
["bitfinex","BTCUSD",1694052645540,0.03921297,25782.0,25781.0,0.075065]
["bitfinex","BTCUSD",1694052645982,0.03921297,25782.0,25781.0,0.85083]
["bitfinex","BTCUSD",1694052646191,0.03921297,25782.0,25781.0,1.626595]
["bitfinex","BTCUSD",1694052647138,0.03921297,25782.0,25781.0,2.40236]
["bitfinex","BTCUSD",1694052647365,0.03921297,25782.0,25781.0,2.52296]
["bitfinex","BTCUSD",1694052648083,0.005,25782.0,25781.0,2.52296]
["bitfinex","BTCUSD",1694052653700,0.03923261,25782.0,25781.0,2.52296]
["bitfinex","BTCUSD",1694052654243,0.005,25782.0,25781.0,2.52296]
["bitfinex","BTCUSD",1694052657026,0.03924502,25782.0,25781.0,2.52296]
["bitfinex","BTCUSD",1694052657453,0.005,25782.0,25781.0,2.52296]
["bitfinex","BTCUSD",1694052661629,0.03924502,25782.0,25781.0,2.52296]
["bitfinex","BTCUSD",1694052661888,0.03924502,25782.0,25781.0,0.075065]
["bitfinex","BTCUSD",1694052664905,0.26589848,25782.0,25781.0,0.075065]
["bitfinex","BTCUSD",1694052666522,0.26089848,25782.0,25781.0,0.069065]
["bitfinex","BTCUSD",1694052667142,0.26089848,25782.0,25781.0,0.046065]
["bitfinex","BTCUSD",1694052667345,0.26389848,25782.0,25781.0,0.046065]
["bitfinex","BTCUSD",1694052667961,0.26789848,25782.0,25781.0,0.046065]
["bitfinex","BTCUSD",1694052668371,0.26389848,25782.0,25781.0,0.046065]
["bitfinex","BTCUSD",1694052668572,0.26789848,25782.0,25781.0,0.046065]
["bitfinex","BTCUSD",1694052671342,0.26789848,25782.0,25781.0,0.13843939]
["bitfinex","BTCUSD",1694052671790,0.04124502,25782.0,25781.0,0.27700098]
["bitfinex","BTCUSD",1694052672014,0.04124502,25782.0,25781.0,0.735821]
["bitfinex","BTCUSD",1694052672731,0.04124502,25782.0,25781.0,0.68963417]
["bitfinex","BTCUSD",1694052673001,0.04124502,25782.0,25781.0,2.36176417]
["bitfinex","BTCUSD",1694052673499,0.04124502,25782.0,25781.0,2.59270016]
["bitfinex","BTCUSD",1694052673754,0.04124502,25782.0,25781.0,1.58599917]
["bitfinex","BTCUSD",1694052674028,0.04124502,25782.0,25781.0,1.40125038]
["bitfinex","BTCUSD",1694052674285,0.03824502,25782.0,25781.0,1.40125038]
["bitfinex","BTCUSD",1694052674528,0.03724502,25782.0,25781.0,1.40125038]
["bitfinex","BTCUSD",1694052674721,0.03824502,25782.0,25781.0,0.62548538]
["bitfinex","BTCUSD",1694052674949,0.03924502,25782.0,25781.0,0.63148538]
["bitfinex","BTCUSD",1694052675190,0.03524502,25782.0,25781.0,1.40725038]
["bitfinex","BTCUSD",1694052675433,0.03624502,25782.0,25781.0,0.63648538]
["bitfinex","BTCUSD",1694052676838,0.03624502,25782.0,25781.0,0.74843487]
["bitfinex","BTCUSD",1694052676839,0.24604453,25782.0,25781.0,0.74843487]
["bitfinex","BTCUSD",1694052677791,0.24604453,25782.0,25781.0,0.70193732]
["bitfinex","BTCUSD",1694052678023,0.24604453,25782.0,25781.0,0.93448681]
["bitfinex","BTCUSD",1694052678487,0.21179951,25782.0,25781.0,0.93448681]
["bitfinex","BTCUSD",1694052678908,0.21179951,25782.0,25781.0,0.86903487]
["bitfinex","BTCUSD",1694052678909,0.03622346,25782.0,25781.0,0.86903487]
["bitfinex","BTCUSD",1694052679723,0.03622346,25782.0,25781.0,1.0550627]
["bitfinex","BTCUSD",1694052680862,0.03622346,25782.0,25781.0,0.96203476]
["bitfinex","BTCUSD",1694052681852,0.03622346,25782.0,25781.0,0.86902136]
["bitfinex","BTCUSD",1694052682271,0.03622346,25782.0,25781.0,0.77600693]
["bitfinex","BTCUSD",1694052682705,0.03622346,25782.0,25781.0,0.2706785]
["bitfinex","BTCUSD",1694052683625,0.03622346,25782.0,25781.0,0.177665]
["bitfinex","BTCUSD",1694052690217,0.03622346,25782.0,25781.0,0.95343]
["bitfinex","BTCUSD",1694052692276,0.03622346,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052706987,0.03622346,25782.0,25781.0,0.057065]
["bitfinex","BTCUSD",1694052711799,0.03622346,25782.0,25781.0,0.95343]
["bitfinex","BTCUSD",1694052712003,0.03622346,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052712682,0.002,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052713329,0.03384769,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052725768,0.25008333,25782.0,25781.0,0.95343]
["bitfinex","BTCUSD",1694052725991,0.25008333,25782.0,25781.0,1.729195]
["bitfinex","BTCUSD",1694052726451,0.03384769,25782.0,25781.0,1.729195]
["bitfinex","BTCUSD",1694052729587,0.03384769,25782.0,25781.0,0.95343]
["bitfinex","BTCUSD",1694052729796,0.03384769,25782.0,25781.0,0.177665]
["bitfinex","BTCUSD",1694052730001,0.03384769,25782.0,25781.0,1.729195]
["bitfinex","BTCUSD",1694052731555,0.03384769,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052732943,0.002,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052733148,0.03288715,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052752516,0.002,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052753236,0.03650617,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052754522,0.04426617,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052755452,0.00976,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052756666,0.04426617,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052756936,0.00976,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052757556,0.002,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052759714,0.03650617,25782.0,25781.0,2.50496]
["bitfinex","BTCUSD",1694052771268,0.03650617,25782.0,25781.0,3.66737027]
["bitfinex","BTCUSD",1694052771496,0.002,25782.0,25781.0,4.13547027]
["bitfinex","BTCUSD",1694052772345,0.001,25782.0,25781.0,4.13047027]
["bitfinex","BTCUSD",1694052772837,0.002,25782.0,25781.0,4.14347027]
["bitfinex","BTCUSD",1694052773045,0.001,25782.0,25781.0,6.36017876]
["bitfinex","BTCUSD",1694052773192,0.0198,25785.0,25784.0,0.4881]
["bitfinex","BTCUSD",1694052773413,0.0198,25785.0,25784.0,1.41594527]
["bitfinex","BTCUSD",1694052773623,0.0198,25785.0,25784.0,4.51864127]
["bitfinex","BTCUSD",1694052774549,0.0208,25785.0,25784.0,4.53264127]
["bitfinex","BTCUSD",1694052774730,0.0208,25785.0,25784.0,4.00394127]
["bitfinex","BTCUSD",1694052775141,0.0218,25785.0,25784.0,4.01694127]
["bitfinex","BTCUSD",1694052775344,0.0218,25785.0,25784.0,4.79261527]
["bitfinex","BTCUSD",1694052776201,0.0218,25785.0,25784.0,4.91321527]
["bitfinex","BTCUSD",1694052778557,0.0218,25785.0,25784.0,4.01694127]
["bitfinex","BTCUSD",1694052779905,0.0218,25785.0,25784.0,4.79261527]
["bitfinex","BTCUSD",1694052781064,0.0218,25785.0,25784.0,4.01694127]
["bitfinex","BTCUSD",1694052783421,0.0218,25785.0,25784.0,4.13754127]
["bitfinex","BTCUSD",1694052784786,0.0218,25785.0,25784.0,4.01694127]
["bitfinex","BTCUSD",1694052787641,0.26432552,25785.0,25784.0,1.578348]
["bitfinex","BTCUSD",1694052787839,0.0218,25785.0,25784.0,2.394022]
["bitfinex","BTCUSD",1694052788048,0.05030109,25785.0,25784.0,2.394022]
["bitfinex","BTCUSD",1694052788920,0.05030109,25785.0,25784.0,0.067]
["bitfinex","BTCUSD",1694052789129,0.05030109,25785.0,25784.0,1.618348]
["bitfinex","BTCUSD",1694052789567,0.05030109,25785.0,25784.0,1.578348]
["bitfinex","BTCUSD",1694052789972,0.05030109,25785.0,25784.0,1.618348]
["bitfinex","BTCUSD",1694052790152,0.05030109,25785.0,25784.0,2.394022]
["bitfinex","BTCUSD",1694052791332,0.0218,25785.0,25784.0,2.394022]
["bitfinex","BTCUSD",1694052791952,0.05015922,25785.0,25784.0,2.514622]
["bitfinex","BTCUSD",1694052795445,0.05015922,25785.0,25784.0,2.394022]
["bitfinex","BTCUSD",1694052801544,0.05015922,25785.0,25784.0,2.78066727]
["bitfinex","BTCUSD",1694052801747,0.05015922,25785.0,25784.0,2.90126727]
["bitfinex","BTCUSD",1694052805646,0.0218,25785.0,25784.0,2.90126727]
["bitfinex","BTCUSD",1694052806056,0.04835589,25785.0,25784.0,2.90126727]
["bitfinex","BTCUSD",1694052806261,0.0218,25785.0,25784.0,2.90126727]
["bitfinex","BTCUSD",1694052822425,0.26778661,25785.0,25784.0,0.067]
["bitfinex","BTCUSD",1694052822632,0.26778661,25785.0,25784.0,1.618348]
["bitfinex","BTCUSD",1694052822834,0.29803678,25785.0,25784.0,1.618348]
["bitfinex","BTCUSD",1694052823471,0.29803678,25785.0,25784.0,2.394022]
["bitfinex","BTCUSD",1694052829498,0.05205017,25785.0,25784.0,2.394022]
["bitfinex","BTCUSD",1694052856721,0.05205017,25785.0,25784.0,2.374022]
["bitfinex","BTCUSD",1694052857962,0.0218,25785.0,25784.0,2.374022]
["bitfinex","BTCUSD",1694052858373,0.05156613,25785.0,25784.0,2.374022]
["bitfinex","BTCUSD",1694052860859,0.05156613,25785.0,25784.0,2.494622]
["bitfinex","BTCUSD",1694052861071,0.0218,25785.0,25784.0,3.270296]
["bitfinex","BTCUSD",1694052865098,0.0218,25785.0,25784.0,3.270296]
["bitfinex","BTCUSD",1694052870349,0.0218,25785.0,25784.0,3.250296]
["bitfinex","BTCUSD",1694052873495,0.05135434,25785.0,25784.0,3.250296]
["bitfinex","BTCUSD",1694052874745,0.05135434,25785.0,25784.0,3.69694127]
["bitfinex","BTCUSD",1694052874958,0.0218,25785.0,25784.0,4.08982305]
["bitfinex","BTCUSD",1694052877212,0.0218,25785.0,25784.0,3.99694127]
["bitfinex","BTCUSD",1694052877413,0.0218,25785.0,25784.0,4.08984096]
["bitfinex","BTCUSD",1694052878560,0.0218,25785.0,25784.0,3.99694127]
["bitfinex","BTCUSD",1694052879444,0.0218,25785.0,25784.0,5.39421496]
["bitfinex","BTCUSD",1694052879715,0.0218,25785.0,25784.0,5.5335645]
["bitfinex","BTCUSD",1694052879883,0.0218,25785.0,25784.0,5.39421496]
["bitfinex","BTCUSD",1694052880336,0.0208,25785.0,25784.0,5.38121496]
["bitfinex","BTCUSD",1694052880536,0.0198,25785.0,25784.0,5.36721496]
["bitfinex","BTCUSD",1694052880740,0.0218,25785.0,25784.0,5.26661496]
["bitfinex","BTCUSD",1694052881158,0.0218,25785.0,25784.0,5.27161496]
["bitfinex","BTCUSD",1694052881976,0.0238,25785.0,25784.0,5.29661496]
["bitfinex","BTCUSD",1694052882911,0.0238,25785.0,25784.0,5.20371527]
["bitfinex","BTCUSD",1694052889939,0.0238,25785.0,25784.0,5.32431527]
["bitfinex","BTCUSD",1694052892108,0.0238,25785.0,25784.0,4.79561527]
["bitfinex","BTCUSD",1694052893345,0.0238,25785.0,25784.0,4.01994127]
["bitfinex","BTCUSD",1694052893586,0.0238,25785.0,25784.0,3.69994127]
["bitfinex","BTCUSD",1694052894600,0.0238,25785.0,25784.0,3.313296]
["bitfinex","BTCUSD",1694052894837,0.05339054,25785.0,25784.0,3.313296]
["bitfinex","BTCUSD",1694052896268,0.09824838,25785.0,25784.0,2.497622]
["bitfinex","BTCUSD",1694052896483,0.24492809,25785.0,25784.0,1.601348]
["bitfinex","BTCUSD",1694052896889,0.24492809,25785.0,25784.0,0.825674]
["bitfinex","BTCUSD",1694052897094,0.24292809,25785.0,25784.0,0.800674]
["bitfinex","BTCUSD",1694052897300,0.24292809,25785.0,25784.0,0.803674]
["bitfinex","BTCUSD",1694052898549,0.3348979,25785.0,25784.0,0.775674]
["bitfinex","BTCUSD",1694052898760,0.3348979,25785.0,25784.0,0.778674]
["bitfinex","BTCUSD",1694052898967,0.26492809,25785.0,25784.0,0.780674]
["bitfinex","BTCUSD",1694052899175,0.26492809,25785.0,25784.0,0.777674]
["bitfinex","BTCUSD",1694052899366,0.25492809,25785.0,25784.0,0.776674]
["bitfinex","BTCUSD",1694052899787,0.26992809,25785.0,25784.0,0.777674]
["bitfinex","BTCUSD",1694052903212,0.07839054,25785.0,25784.0,2.329022]
["bitfinex","BTCUSD",1694052904605,0.07839054,25785.0,25784.0,2.507607]
["bitfinex","BTCUSD",1694052918415,0.07839054,25785.0,25784.0,2.628207]
["bitfinex","BTCUSD",1694052919529,0.07839054,25785.0,25784.0,3.403881]
["bitfinex","BTCUSD",1694052919788,0.07839054,25785.0,25784.0,3.97112627]
["bitfinex","BTCUSD",1694052920202,0.0488,25785.0,25784.0,3.97112627]
["bitfinex","BTCUSD",1694052922441,0.0488,25785.0,25784.0,3.85052627]
["bitfinex","BTCUSD",1694052924183,0.0488,25785.0,25784.0,2.567607]
["bitfinex","BTCUSD",1694052924744,0.07900436,25785.0,25784.0,2.567607]
["bitfinex","BTCUSD",1694052924926,0.0488,25785.0,25784.0,2.567607]
["bitfinex","BTCUSD",1694052929147,0.07900436,25785.0,25784.0,2.567607]
["bitfinex","BTCUSD",1694052933147,0.07900436,25785.0,25784.0,2.688207]
["bitfinex","BTCUSD",1694052933695,0.0488,25785.0,25784.0,2.688207]
["bitfinex","BTCUSD",1694052934163,0.0488,25785.0,25784.0,3.07485227]
["bitfinex","BTCUSD",1694052934164,0.07873472,25785.0,25784.0,3.07485227]
["bitfinex","BTCUSD",1694052934505,0.0488,25785.0,25784.0,3.07485227]
["bitfinex","BTCUSD",1694052937622,0.0348,25785.0,25784.0,3.60255227]
["bitfinex","BTCUSD",1694052937832,0.0348,25785.0,25784.0,3.90555227]
["bitfinex","BTCUSD",1694052938444,0.0198,25785.0,25784.0,3.90455227]
["bitfinex","BTCUSD",1694052938639,0.0198,25785.0,25784.0,3.90355227]
["bitfinex","BTCUSD",1694052938892,0.0208,25785.0,25784.0,3.91555227]
["bitfinex","BTCUSD",1694052939318,0.0208,25785.0,25784.0,3.91355227]
["bitfinex","BTCUSD",1694052939639,0.0218,25785.0,25784.0,3.92455227]
["bitfinex","BTCUSD",1694052945388,0.0218,25785.0,25784.0,3.39585227]
["bitfinex","BTCUSD",1694052956971,0.0218,25785.0,25784.0,3.009207]
["bitfinex","BTCUSD",1694052958159,0.0218,25785.0,25784.0,2.949207]
["bitfinex","BTCUSD",1694052958346,0.0218,25785.0,25784.0,2.528607]
["bitfinex","BTCUSD",1694052959020,0.04985175,25785.0,25784.0,2.528607]
["bitfinex","BTCUSD",1694052964396,0.31625179,25785.0,25784.0,1.752933]
["bitfinex","BTCUSD",1694052964597,0.31625179,25785.0,25784.0,0.977259]
["bitfinex","BTCUSD",1694052965223,0.31425179,25785.0,25784.0,1.729933]
["bitfinex","BTCUSD",1694052965618,0.34325179,25785.0,25784.0,1.731933]
["bitfinex","BTCUSD",1694052966498,0.27433122,25785.0,25784.0,1.731933]
["bitfinex","BTCUSD",1694052966722,0.25933122,25785.0,25784.0,1.730933]
["bitfinex","BTCUSD",1694052967221,0.26033122,25785.0,25784.0,0.955259]
["bitfinex","BTCUSD",1694052967466,0.27433122,25785.0,25784.0,0.956259]
["bitfinex","BTCUSD",1694052967689,0.27433122,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052968606,0.37059354,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052971508,0.25311407,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052972196,0.45539435,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052973320,0.23311407,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052974368,0.43129164,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052976465,0.23311407,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052976665,0.48540273,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052977230,0.23311407,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052977699,0.47483432,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052979708,0.23311407,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052980145,0.43384044,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052980933,0.43384044,25785.0,25784.0,0.956259]
["bitfinex","BTCUSD",1694052982245,0.43384044,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052982623,0.23311407,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052982880,1.43540334,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052983079,2.33164734,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052986480,3.17317134,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052986754,3.25907134,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052986993,3.26491134,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052987240,3.26491134,25785.0,25784.0,0.178585]
["bitfinex","BTCUSD",1694052987241,3.32489479,25785.0,25784.0,0.178585]
["bitfinex","BTCUSD",1694052987487,3.27304201,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052987713,3.25060201,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052987958,3.25312201,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052988205,3.22906201,25785.0,25784.0,0.178585]
["bitfinex","BTCUSD",1694052988427,3.23104201,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052988661,3.22894201,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052988894,3.22882201,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052989143,3.12127969,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694052989390,2.26725569,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052990150,3.04289969,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052990807,3.11027969,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052991011,3.11033969,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052991431,3.17437561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052991653,3.17827561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052991863,3.18157561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052992071,3.19201561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052992282,3.19405561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052992492,3.19321561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052992732,3.19165561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052992942,3.19117561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052993153,3.19267561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052993358,3.19081561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052993571,3.19351561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052993777,3.21307561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052993983,3.21415561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052994194,3.21397561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052994418,3.21385561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052994626,3.21745561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052994853,3.20947561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052995074,3.20923561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052995306,3.20905561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052995541,3.20869561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052995813,3.20941561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052996043,3.20827561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052996376,3.20887561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052996658,3.22141561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052996818,3.23775561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052997022,3.23733561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052997224,3.24027561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052997451,3.24135561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052997813,3.24387561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052998022,4.09113561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052998248,4.23597561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052998457,4.23453561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052998671,4.23225561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052998882,4.10067561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052999102,4.09461561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052999310,4.09545561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052999516,4.09581561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052999724,4.09509561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694052999935,4.09515561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053000147,4.09521561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053000356,4.09209561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053000571,4.09239561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053000782,4.09365561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053000964,4.09377561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053001208,4.09725561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053001423,4.09947561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053001629,4.09557561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053001865,4.09563561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053002076,4.08483561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053002276,4.08519561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053002483,4.08465561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053002687,4.08507561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053002870,4.08525561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053003099,4.08627561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053003225,4.08753561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053003432,4.08621561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053003652,4.08699561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053003895,4.08705561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053004098,4.08717561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053004299,4.08621561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053004505,4.08627561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053004719,4.08639561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053004866,4.08735561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053005066,4.08771561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053005333,4.08543561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053005469,4.08537561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053005681,4.08213561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053005884,4.08285561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053006091,4.08417561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053006286,4.08387561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053006506,4.08549561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053006745,4.08459561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053006945,4.08477561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053007302,4.08489561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053007499,4.08495561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053007704,4.08507561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053007914,4.08441561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053008118,4.08459561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053008326,4.08333561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053008789,4.08393561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053008987,4.08603561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053009251,4.08609561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053009440,4.08567561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053009652,4.08573561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053009870,4.08585561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053010088,4.08597561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053010293,4.08603561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053010665,4.08609561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053010895,4.08627561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053011113,4.08633561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053011312,4.08651561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053011519,4.08663561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053011939,4.08537561,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053012152,4.17848839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053012337,4.17818839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053012557,4.17800839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053012709,4.17812839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053012941,4.17818839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053013141,4.18304839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053013355,4.18280839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053013660,4.18268839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053013913,4.18034839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053014164,4.18130839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053014420,4.18136839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053014667,4.18190839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053014919,4.18202839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053015189,4.18208839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053015432,4.18214839,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053015756,4.32172757,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053016115,4.32178757,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053016321,4.22879479,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053016518,4.27544118,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053016734,4.27808118,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053016973,4.27760118,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053017237,4.27640118,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053017473,4.27778118,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053017706,4.27658118,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053017940,4.27724118,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053018174,4.27730118,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053018410,4.51083314,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053018642,4.50915314,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053019327,4.50921314,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053019821,4.50933314,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053020224,4.50951314,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053020487,4.51047314,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053020726,4.51383314,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053020947,4.50657314,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053021199,4.51245314,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053021451,4.33244731,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053021660,4.33178731,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053021898,4.51774497,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053022187,4.33724731,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053022418,4.66254731,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053022635,4.66182731,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053022861,4.66194731,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053023097,4.66170731,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053023329,4.52514731,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053023558,4.52484731,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053024247,4.52472731,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053024495,4.52478731,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053024754,4.52472731,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053025202,4.52340731,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053025405,4.29083535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053025643,4.29107535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053025846,4.52370374,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053026083,4.52376374,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053026293,4.52382374,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053026509,4.29131535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053026724,4.29161535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053026956,4.29167535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053027167,4.29173535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053027430,4.29179535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053027666,4.29185535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053027858,4.29203535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053028069,4.29221535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053028274,4.29239535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053028774,4.29353535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053028978,4.29263535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053029181,4.29269535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053029512,4.29431535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053029729,4.29443535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053029851,4.29449535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053030045,4.29455535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053030416,4.29461535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053030632,4.29353535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053030832,4.29365535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053030967,4.29371535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053031191,4.29377535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053031381,4.29503535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053031582,4.29509535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053031798,4.29419535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053032020,4.29689535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053032233,4.29545535,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053032498,4.57465171,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053032834,4.71289171,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053033029,4.71313171,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053033254,4.71325171,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053033553,4.71421171,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053033763,4.71661171,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053033975,4.72105171,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053034125,4.72153171,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053034345,4.72105171,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053034956,4.71697171,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053035402,4.501423,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053035626,4.498663,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053035848,4.499023,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053036079,4.494823,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053036291,4.489423,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053036512,4.493743,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053036719,4.492063,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053036936,4.491943,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053037141,3.857543,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053037405,3.855743,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053037610,3.855863,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053037816,3.855683,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053038015,3.855743,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053038218,3.855803,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053038465,3.856163,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053038746,3.854123,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053038913,3.853043,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053039091,3.853163,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053039302,3.853103,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053039511,3.853043,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053039714,3.853283,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053039919,3.854303,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053040143,3.854723,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053040350,3.853463,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053040578,3.853103,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053040797,3.853703,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053041123,3.853823,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053041354,3.854003,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053041815,3.854963,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053042019,3.854483,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053042328,3.854543,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053042529,3.854663,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053042772,3.854183,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053042983,3.854303,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053043186,3.994463,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053043393,3.995543,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053043734,3.995663,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053043943,3.855323,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053044343,3.855683,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053044601,3.855743,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053044806,3.855263,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053045022,3.854543,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053045492,3.854603,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053045720,3.854663,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053046087,3.854723,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053046917,3.855083,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053047154,3.855023,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053047399,3.854903,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053047702,3.78072708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053047827,3.63994708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053048050,1.11193136,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053048297,1.88757536,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053048539,3.43886336,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053048801,3.63230104,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053049752,4.01894631,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053049982,3.73943003,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053050686,4.01894631,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053050914,3.73943003,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053052326,3.35278476,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053056209,3.15934708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053056451,3.36945048,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053056647,3.15934708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053057340,3.37516242,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053058876,3.15934708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053059685,3.22486708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053059857,3.22498708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053060063,3.22552708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053060267,3.22576708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053060438,3.22612708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053060651,3.22672708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053060882,3.22696708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053061081,3.22720708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053061285,3.22744708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053061603,3.22780708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053061960,3.22840708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053062146,3.22864708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053062451,3.22888708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053062655,3.22936708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053062858,3.22960708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053063092,3.23074708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053063309,3.23122708,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053063531,3.64103235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053063740,3.64481235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053064165,3.64469235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053064386,3.64499235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053064585,3.64529235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053064843,3.64385235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053065074,3.64391235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053065301,3.64415235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053065547,3.64379235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053065795,3.64385235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053066002,3.64199235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053066365,3.64193235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053066635,3.64253235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053066835,3.64259235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053066981,3.64253235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053067408,3.64241235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053067613,3.64229235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053067817,3.64307235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053068429,3.64295235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053068654,3.64265235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053068836,3.64259235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053069436,3.64277235,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053069655,4.73085308,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053069859,5.02811308,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053070073,4.75839635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053070281,4.75779635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053070525,4.76631635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053070791,4.76643635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053071015,4.76619635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053071293,5.15859635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053071534,5.16195635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053071773,5.17143635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053071990,5.15859635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053072237,5.15367635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053072460,5.15535635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053072670,5.15715635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053072885,5.15451635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053073111,5.15127635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053073520,5.16867635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053073521,5.18703635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053073751,5.18667635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053073989,5.17647635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053074101,5.17527635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053074341,5.17791635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053074540,5.17827635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053074753,5.16699635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053074998,5.16303635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053075261,5.15499635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053075464,5.18907635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053075693,5.19039635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053075951,5.18991635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053076114,5.20707635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053076318,5.52814767,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053076516,5.52706767,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053076722,5.21367635,25785.0,25784.0,0.182585]
["bitfinex","BTCUSD",1694053076890,5.50273954,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053077096,5.52661954,25785.0,25784.0,0.181585]
["bitfinex","BTCUSD",1694053077315,5.50235656,25785.0,25784.0,0.179585]
["bitfinex","BTCUSD",1694053077509,5.50199656,25785.0,25784.0,0.179585]
["bitfinex","BTCUSD",1694053077709,5.49323656,25785.0,25784.0,0.179585]
["bitfinex","BTCUSD",1694053077967,5.49095656,25785.0,25784.0,0.179585]
["bitfinex","BTCUSD",1694053078107,5.49143656,25785.0,25784.0,0.179585]
["bitfinex","BTCUSD",1694053078307,5.49143656,25785.0,25784.0,0.178585]
["bitfinex","BTCUSD",1694053078308,5.46407656,25785.0,25784.0,0.178585]
["bitfinex","BTCUSD",1694053078583,5.45555656,25785.0,25784.0,0.178585]
["bitfinex","BTCUSD",1694053078785,5.48723656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053079024,5.48543656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053079240,5.42855656,25785.0,25784.0,0.179585]
["bitfinex","BTCUSD",1694053079447,5.45519656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053079677,5.45495656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053079956,5.45915656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053080182,5.46311656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053080386,5.46815656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053080593,5.46683656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053080835,5.46707656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053081080,5.46671656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053081294,5.46647656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053081522,5.46683656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053081689,5.48255656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053081922,5.48243656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053082270,5.48195656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053082491,5.47943656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053082745,5.48039656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053082974,5.47871656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053083194,5.47859656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053083434,5.47811656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053083649,5.47883656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053083859,5.16123635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053084104,5.16183635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053084361,5.16255635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053084602,5.14803635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053084846,5.14767635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053085064,5.14755635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053085291,5.14251635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053085529,5.13963635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053085781,5.14299635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053085982,5.14551635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053086232,5.45963656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053086466,5.45975656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053086691,5.46131656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053086916,5.46179656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053087309,5.46155656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053087524,5.46143656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053087734,5.46167656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053087844,5.46143656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053088087,5.46131656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053088308,5.46107656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053088527,5.45999656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053088987,5.45975656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053089157,5.45963656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053089531,5.45939656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053089677,5.45891656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053089899,5.45915656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053090288,5.45939656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053090515,5.45927656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053090921,5.45831656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053091191,5.45771656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053091414,5.45807656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053091631,5.14371635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053091872,5.14359635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053092241,5.14347635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053092592,5.14203635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053092800,5.14215635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053092917,5.14227635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053093121,5.14203635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053093446,5.14215635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053093819,5.14191635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053094289,5.14155635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053094536,5.13795635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053094789,5.47031656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053095028,5.50991656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053095297,5.51375656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053095552,5.51519656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053095806,5.51399656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053096024,5.51567656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053096268,5.51399656,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053096473,5.20095635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053096678,5.19963635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053096901,5.19999635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053097066,5.19963635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053097287,5.20587635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053097492,5.20371635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053097692,5.51819808,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053097998,5.51771808,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053098343,5.51735808,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053098765,5.51711808,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053098942,5.51699808,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053099166,5.51675808,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053099383,5.21331635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053099594,5.21367635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053099807,5.21331635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053100023,5.21379635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053100241,5.21355635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053100450,5.21367635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053100668,5.21283635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053100880,5.21259635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053101095,5.21247635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053101309,5.21199635,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053101735,5.52623324,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053101951,5.52971324,25785.0,25784.0,0.180585]
["bitfinex","BTCUSD",1694053102164,0.08,25781.0,25779.0,0.1548]
["bitfinex","BTCUSD",1694053102405,3.84302385,25780.0,25779.0,0.1548]
["bitfinex","BTCUSD",1694053102614,4.37154361,25780.0,25773.0,0.175344]
["bitfinex","BTCUSD",1694053102835,0.09303753,25777.0,25773.0,0.371244]
["bitfinex","BTCUSD",1694053103052,0.81271224,25776.0,25773.0,0.175344]
["bitfinex","BTCUSD",1694053103501,0.81271224,25776.0,25769.0,0.2159]
["bitfinex","BTCUSD",1694053103502,0.6002828,25775.0,25769.0,0.2159]
["bitfinex","BTCUSD",1694053103738,0.46783447,25774.0,25769.0,0.02]
["bitfinex","BTCUSD",1694053104038,0.46783447,25774.0,25768.0,0.1702]
["bitfinex","BTCUSD",1694053104039,0.38664527,25773.0,25768.0,0.1702]
["bitfinex","BTCUSD",1694053104262,2.36493424,25772.0,25768.0,0.02]
["bitfinex","BTCUSD",1694053104497,2.48553424,25772.0,25769.0,0.155368]
["bitfinex","BTCUSD",1694053104731,0.39308231,25771.0,25768.0,0.796156]
["bitfinex","BTCUSD",1694053104950,0.39308231,25771.0,25768.0,1.572312]
["bitfinex","BTCUSD",1694053105187,0.39308231,25771.0,25768.0,1.580312]
["bitfinex","BTCUSD",1694053105448,0.39308231,25771.0,25768.0,1.581312]
["bitfinex","BTCUSD",1694053105668,0.39308231,25771.0,25768.0,1.572312]
["bitfinex","BTCUSD",1694053105901,0.20657693,25770.0,25768.0,0.805156]
["bitfinex","BTCUSD",1694053107060,0.20657693,25770.0,25768.0,0.797156]
["bitfinex","BTCUSD",1694053107271,0.20657693,25770.0,25768.0,0.796156]
["bitfinex","BTCUSD",1694053107487,0.21157693,25770.0,25768.0,0.805156]
["bitfinex","BTCUSD",1694053108159,0.21157693,25770.0,25768.0,0.960529]
["bitfinex","BTCUSD",1694053110113,0.0463465,25769.0,25768.0,0.960529]
["bitfinex","BTCUSD",1694053110979,0.20957693,25770.0,25768.0,0.952529]
["bitfinex","BTCUSD",1694053111213,0.41321628,25770.0,25768.0,0.951529]
["bitfinex","BTCUSD",1694053111423,0.194,25769.0,25768.0,0.960529]
["bitfinex","BTCUSD",1694053111881,0.192,25769.0,25768.0,0.952529]
["bitfinex","BTCUSD",1694053112085,0.192,25769.0,25768.0,0.960529]
["bitfinex","BTCUSD",1694053112501,0.192,25769.0,25768.0,0.952529]
["bitfinex","BTCUSD",1694053114223,0.3329548,25769.0,25768.0,0.952529]
["bitfinex","BTCUSD",1694053114447,0.3349548,25769.0,25768.0,0.960529]
["bitfinex","BTCUSD",1694053114869,0.3349548,25769.0,25768.0,0.184373]
["bitfinex","BTCUSD",1694053116249,0.3349548,25769.0,25768.0,0.960529]
["bitfinex","BTCUSD",1694053116477,0.194,25769.0,25768.0,2.633441]
["bitfinex","BTCUSD",1694053119328,0.22196312,25769.0,25768.0,2.633441]
["bitfinex","BTCUSD",1694053120740,0.194,25769.0,25768.0,2.633441]
["bitfinex","BTCUSD",1694053121172,0.2219921,25769.0,25768.0,2.633441]
["bitfinex","BTCUSD",1694053135859,0.2219921,25769.0,25768.0,1.857285]
["bitfinex","BTCUSD",1694053138656,0.4589298,25769.0,25768.0,1.857285]
["bitfinex","BTCUSD",1694053138897,0.52083278,25769.0,25768.0,1.857285]
["bitfinex","BTCUSD",1694053140804,0.52083278,25769.0,25768.0,0.304973]
["bitfinex","BTCUSD",1694053141926,0.52083278,25769.0,25768.0,1.081129]
["bitfinex","BTCUSD",1694053145497,0.52083278,25769.0,25768.0,1.857285]
["bitfinex","BTCUSD",1694053145694,0.4589298,25769.0,25768.0,1.857285]
["bitfinex","BTCUSD",1694053147992,0.2219921,25769.0,25768.0,1.857285]
["bitfinex","BTCUSD",1694053149011,0.41913186,25769.0,25768.0,1.081129]
["bitfinex","BTCUSD",1694053155244,0.2219921,25769.0,25768.0,1.857285]
["bitfinex","BTCUSD",1694053155445,0.2219921,25769.0,25768.0,2.633441]
["bitfinex","BTCUSD",1694053156343,0.2219921,25769.0,25768.0,1.736685]
["bitfinex","BTCUSD",1694053160375,0.2219921,25769.0,25768.0,1.857285]
["bitfinex","BTCUSD",1694053161031,0.2219921,25769.0,25768.0,1.736685]
["bitfinex","BTCUSD",1694053163019,0.2219921,25769.0,25768.0,1.857285]
["bitfinex","BTCUSD",1694053165787,0.2219921,25769.0,25768.0,2.633441]
["bitfinex","BTCUSD",1694053175577,0.48141751,25769.0,25768.0,1.857285]
["bitfinex","BTCUSD",1694053183106,0.2219921,25769.0,25768.0,2.633441]
["bitfinex","BTCUSD",1694053186368,0.46560823,25769.0,25768.0,2.633441]
["bitfinex","BTCUSD",1694053187008,0.46560823,25769.0,25768.0,1.857285]
["bitfinex","BTCUSD",1694053187624,0.46560823,25769.0,25768.0,1.081129]
["bitfinex","BTCUSD",1694053188373,0.46560823,25769.0,25768.0,0.304973]
["bitfinex","BTCUSD",1694053188970,0.46560823,25769.0,25768.0,0.284973]
["bitfinex","BTCUSD",1694053189171,2.01786023,25769.0,25768.0,0.164373]
["bitfinex","BTCUSD",1694053189378,2.4045055,25769.0,25768.0,0.009]
["bitfinex","BTCUSD",1694053191702,2.79115077,25769.0,25768.0,0.009]
["bitfinex","BTCUSD",1694053191922,3.76984921,25769.0,25768.0,0.009]
["bitfinex","BTCUSD",1694053192160,3.76828921,25769.0,25768.0,0.009]
["bitfinex","BTCUSD",1694053192392,3.76960921,25769.0,25768.0,0.009]
["bitfinex","BTCUSD",1694053192613,3.76780921,25769.0,25768.0,0.009]
["bitfinex","BTCUSD",1694053192871,3.76412921,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694053193077,3.76238921,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1694053193295,3.7865036,25769.0,25765.0,0.3612]
["bitfinex","BTCUSD",1694053193520,0.38664527,25768.0,25765.0,0.3612]
["bitfinex","BTCUSD",1694053193735,0.776186,25767.0,25765.0,0.3612]
["bitfinex","BTCUSD",1694053193939,0.80406013,25767.0,25765.0,0.3612]
["bitfinex","BTCUSD",1694053194795,0.19337932,25766.0,25765.0,0.3612]
["bitfinex","BTCUSD",1694053195131,0.19337932,25766.0,25765.0,0.2822]
["bitfinex","BTCUSD",1694053195358,0.19337932,25766.0,25765.0,0.1416]
["bitfinex","BTCUSD",1694053195359,0.2212608,25766.0,25765.0,0.1416]
["bitfinex","BTCUSD",1694053195602,0.9974768,25766.0,25765.0,0.1416]
["bitfinex","BTCUSD",1694053195797,0.9974768,25766.0,25765.0,0.1406]
["bitfinex","BTCUSD",1694053196049,1.7756928,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053198613,2.5519088,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053198819,1.7756928,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053199872,3.00387049,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053200096,2.22765449,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053200304,2.16233807,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053201389,0.02988148,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053201609,0.02988148,25766.0,25765.0,0.1286]
["bitfinex","BTCUSD",1694053202237,0.02988148,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053205354,0.02988148,25766.0,25765.0,0.1286]
["bitfinex","BTCUSD",1694053205696,0.80609748,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053205832,1.58231348,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053209343,2.35852948,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053216958,2.92506541,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053218222,3.31171068,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053218472,3.37777068,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053218679,3.37711068,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053218840,3.31171068,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053219888,2.9362917,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053223547,3.0058917,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053223767,3.0058317,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053223987,3.0057117,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053224198,3.0052317,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053224403,3.39163697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053224623,3.39967697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053224841,3.39997697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053225062,3.39961697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053225282,3.39931697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053225499,3.39919697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053225721,3.39895697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053225976,3.39709697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053226213,3.39691697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053226429,3.39643697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053226657,3.39061697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053226895,3.32293697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053227551,3.39697697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053227771,3.40531697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053228020,3.40405697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053228229,3.40537697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053228515,3.40375697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053228721,3.40363697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053228888,3.40351697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053229058,3.39805697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053229262,3.0060717,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053229540,3.0079317,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053229743,3.0036117,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053229961,3.0026517,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053230409,2.9362917,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053230610,3.39013697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053230819,3.40537697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053231028,3.40645697,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053231227,3.21660002,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053231489,3.21672002,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053231645,3.43624651,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053231878,3.43282651,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053232075,3.43996651,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053232324,3.43984651,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053232500,3.43990651,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053232730,3.43828651,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053233038,3.4458912,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053233210,3.4459512,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053233422,3.4472712,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053233664,3.22624471,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053233788,4.01494071,25766.0,25765.0,0.008]
["bitfinex","BTCUSD",1694053233980,4.01648071,25766.0,25759.0,0.235427]
["bitfinex","BTCUSD",1694053234194,1.03728678,25765.0,25760.0,0.1206]
["bitfinex","BTCUSD",1694053234420,3.105168,25764.0,25760.0,0.1206]
["bitfinex","BTCUSD",1694053234634,0.38664527,25763.0,25760.0,0.1206]
["bitfinex","BTCUSD",1694053234919,2.329011,25762.0,25760.0,0.1206]
["bitfinex","BTCUSD",1694053236678,2.332011,25762.0,25760.0,0.1276]
["bitfinex","BTCUSD",1694053237153,2.332011,25762.0,25760.0,0.1266]
["bitfinex","BTCUSD",1694053237364,0.57607889,25761.0,25760.0,0.007]
["bitfinex","BTCUSD",1694053237573,2.20753289,25761.0,25760.0,0.007]
["bitfinex","BTCUSD",1694053237684,2.97813989,25761.0,25760.0,0.007]
["bitfinex","BTCUSD",1694053237889,3.13037632,25761.0,25760.0,0.007]
["bitfinex","BTCUSD",1694053238105,3.06251632,25761.0,25760.0,0.006]
["bitfinex","BTCUSD",1694053239009,0.008,25762.0,25760.0,0.15465811]
["bitfinex","BTCUSD",1694053239238,0.017,25762.0,25761.0,0.1206]
["bitfinex","BTCUSD",1694053239460,0.017,25762.0,25761.0,2.60435911]
["bitfinex","BTCUSD",1694053239699,0.25894003,25769.0,25761.0,2.449701]
["bitfinex","BTCUSD",1694053239700,1.08478159,25769.0,25761.0,2.449701]
["bitfinex","BTCUSD",1694053239922,0.38664527,25768.0,25767.0,0.1206]
["bitfinex","BTCUSD",1694053240142,0.38664527,25768.0,25767.0,0.27525811]
["bitfinex","BTCUSD",1694053240143,1.16280127,25768.0,25767.0,0.27525811]
["bitfinex","BTCUSD",1694053240369,0.24207701,25765.0,25762.0,1.744747]
["bitfinex","BTCUSD",1694053240596,0.24207701,25765.0,25764.0,0.1206]
["bitfinex","BTCUSD",1694053241273,1.552464,25766.0,25764.0,0.1206]
["bitfinex","BTCUSD",1694053242355,0.018,25765.0,25764.0,0.1206]
["bitfinex","BTCUSD",1694053242583,0.035,25765.0,25764.0,0.1206]
["bitfinex","BTCUSD",1694053242787,2.32871,25766.0,25764.0,0.1206]
["bitfinex","BTCUSD",1694053243207,2.37671,25766.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053243415,1.576464,25766.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053243627,0.017,25765.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053244041,1.576464,25766.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053244252,1.600464,25766.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053244461,1.576464,25766.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053244955,1.552464,25766.0,25764.0,0.1206]
["bitfinex","BTCUSD",1694053245426,0.018,25765.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053245880,0.017,25765.0,25764.0,0.1206]
["bitfinex","BTCUSD",1694053246092,2.352708,25766.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053246340,2.376708,25766.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053246542,2.328708,25766.0,25764.0,0.1206]
["bitfinex","BTCUSD",1694053246986,0.035,25765.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053247203,0.018,25765.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053248376,1.552464,25766.0,25764.0,0.1206]
["bitfinex","BTCUSD",1694053248833,1.576464,25766.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053249069,0.017,25765.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053249560,1.576464,25766.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053249812,1.576464,25766.0,25764.0,0.1206]
["bitfinex","BTCUSD",1694053250248,0.018,25765.0,25764.0,0.1216]
["bitfinex","BTCUSD",1694053250730,0.017,25765.0,25764.0,0.1206]
["bitfinex","BTCUSD",1694053250942,1.64565839,25766.0,25764.0,0.1206]
["bitfinex","BTCUSD",1694053251462,1.64559339,25767.0,25764.0,0.896875]
["bitfinex","BTCUSD",1694053251725,1.25603766,25767.0,25766.0,0.1206]
["bitfinex","BTCUSD",1694053252602,1.28003766,25767.0,25766.0,0.1206]
["bitfinex","BTCUSD",1694053253504,1.28003766,25767.0,25766.0,0.1216]
["bitfinex","BTCUSD",1694053253951,1.30403766,25767.0,25766.0,0.1216]
["bitfinex","BTCUSD",1694053254447,0.52783966,25767.0,25766.0,0.1216]
["bitfinex","BTCUSD",1694053254664,0.56342945,25767.0,25766.0,0.1216]
["bitfinex","BTCUSD",1694053255558,0.17678418,25767.0,25766.0,0.1216]
["bitfinex","BTCUSD",1694053256007,0.17678418,25767.0,25766.0,0.897816]
["bitfinex","BTCUSD",1694053259414,0.08358979,25767.0,25766.0,1.674032]
["bitfinex","BTCUSD",1694053261986,0.08358979,25767.0,25766.0,2.450248]
["bitfinex","BTCUSD",1694053263203,0.08358979,25767.0,25766.0,1.674032]
["bitfinex","BTCUSD",1694053263204,0.05958979,25767.0,25766.0,1.674032]
["bitfinex","BTCUSD",1694053263454,0.07758979,25767.0,25766.0,0.1216]
["bitfinex","BTCUSD",1694053264691,0.05358979,25767.0,25766.0,0.1206]
["bitfinex","BTCUSD",1694053264888,0.07158979,25767.0,25766.0,0.1216]
["bitfinex","BTCUSD",1694053265834,0.07158979,25767.0,25766.0,0.897816]
["bitfinex","BTCUSD",1694053267375,0.07158979,25767.0,25766.0,1.674032]
["bitfinex","BTCUSD",1694053296271,0.07158979,25767.0,25766.0,2.450248]
["bitfinex","BTCUSD",1694053298200,0.26158979,25767.0,25766.0,2.450248]
["bitfinex","BTCUSD",1694053299699,0.226,25767.0,25766.0,2.450248]
["bitfinex","BTCUSD",1694053300101,0.24348745,25767.0,25766.0,2.449248]
["bitfinex","BTCUSD",1694053300312,0.23548745,25767.0,25766.0,2.450248]
["bitfinex","BTCUSD",1694053300523,0.2,25767.0,25766.0,2.450248]
["bitfinex","BTCUSD",1694053300732,0.23448836,25767.0,25766.0,2.450248]
["bitfinex","BTCUSD",1694053300936,0.22548836,25767.0,25766.0,2.449248]
["bitfinex","BTCUSD",1694053301135,0.22648836,25767.0,25766.0,2.449248]
["bitfinex","BTCUSD",1694053301790,0.22622452,25767.0,25766.0,2.449248]
["bitfinex","BTCUSD",1694053302322,0.19173616,25767.0,25766.0,2.449248]
["bitfinex","BTCUSD",1694053302754,0.19073616,25767.0,25766.0,2.449248]
["bitfinex","BTCUSD",1694053302958,0.19073616,25767.0,25766.0,2.83589327]
["bitfinex","BTCUSD",1694053303087,0.19173616,25767.0,25766.0,2.83589327]
["bitfinex","BTCUSD",1694053303308,0.19073616,25767.0,25766.0,2.83589327]
["bitfinex","BTCUSD",1694053303536,0.18973616,25767.0,25766.0,2.83589327]
["bitfinex","BTCUSD",1694053303754,0.19173616,25767.0,25766.0,2.84689327]
["bitfinex","BTCUSD",1694053303958,0.19173616,25767.0,25766.0,2.84589327]
["bitfinex","BTCUSD",1694053304376,0.19373616,25767.0,25766.0,2.85089327]
["bitfinex","BTCUSD",1694053310587,0.19373616,25767.0,25766.0,3.01149327]
["bitfinex","BTCUSD",1694053310798,0.19373616,25767.0,25766.0,3.45149327]
["bitfinex","BTCUSD",1694053317646,0.19373616,25767.0,25766.0,3.85479327]
["bitfinex","BTCUSD",1694053317647,0.19173616,25767.0,25766.0,3.85479327]
["bitfinex","BTCUSD",1694053317902,0.18973616,25767.0,25766.0,3.87516765]
["bitfinex","BTCUSD",1694053318097,0.19273616,25767.0,25766.0,3.91116765]
["bitfinex","BTCUSD",1694053318382,0.0931261,25774.0,25770.0,0.04]
["bitfinex","BTCUSD",1694053318618,0.13968915,25775.0,25773.0,0.1206]
["bitfinex","BTCUSD",1694053318619,0.4800261,25775.0,25773.0,0.1206]
["bitfinex","BTCUSD",1694053318855,0.2585261,25775.0,25774.0,1.67255]
["bitfinex","BTCUSD",1694053319076,0.0931261,25775.0,25774.0,1.67255]
["bitfinex","BTCUSD",1694053319776,0.23281525,25776.0,25774.0,1.67255]
["bitfinex","BTCUSD",1694053320015,0.23281525,25776.0,25775.0,0.1206]
["bitfinex","BTCUSD",1694053320295,0.23272761,25776.0,25775.0,1.67249]
["bitfinex","BTCUSD",1694053320538,0.09303846,25776.0,25775.0,2.448435]
["bitfinex","BTCUSD",1694053321271,0.11603846,25776.0,25775.0,2.450435]
["bitfinex","BTCUSD",1694053321568,0.023,25776.0,25775.0,2.450435]
["bitfinex","BTCUSD",1694053322069,0.046,25776.0,25775.0,2.452435]
["bitfinex","BTCUSD",1694053329619,0.27150443,25776.0,25775.0,2.452435]
["bitfinex","BTCUSD",1694053340924,0.236,25776.0,25775.0,2.452435]
["bitfinex","BTCUSD",1694053342006,0.213,25776.0,25775.0,2.450435]
["bitfinex","BTCUSD",1694053342443,0.213,25776.0,25775.0,2.449435]
["bitfinex","BTCUSD",1694053342444,0.205,25776.0,25775.0,2.449435]
["bitfinex","BTCUSD",1694053342684,0.219,25776.0,25775.0,2.450435]
["bitfinex","BTCUSD",1694053345442,0.19,25776.0,25775.0,2.448435]
["bitfinex","BTCUSD",1694053345651,0.19,25776.0,25775.0,2.450435]
["bitfinex","BTCUSD",1694053345652,0.219,25776.0,25775.0,2.450435]
["bitfinex","BTCUSD",1694053345863,0.204,25776.0,25775.0,2.449435]
["bitfinex","BTCUSD",1694053346073,0.19,25776.0,25775.0,2.448435]
["bitfinex","BTCUSD",1694053346209,0.19,25776.0,25775.0,2.83508027]
["bitfinex","BTCUSD",1694053346411,0.196,25776.0,25775.0,2.83508027]
["bitfinex","BTCUSD",1694053346618,0.202,25776.0,25775.0,2.83508027]
["bitfinex","BTCUSD",1694053350000,0.202,25776.0,25775.0,3.52869821]
["bitfinex","BTCUSD",1694053350200,0.202,25776.0,25775.0,4.03407473]
["bitfinex","BTCUSD",1694053350808,0.202,25776.0,25775.0,5.19933176]
["bitfinex","BTCUSD",1694053351570,0.196,25776.0,25775.0,5.19933176]
["bitfinex","BTCUSD",1694053351786,0.198,25776.0,25775.0,5.22433176]
["bitfinex","BTCUSD",1694053351992,0.19,25776.0,25775.0,5.19933176]
["bitfinex","BTCUSD",1694053352220,0.191,25776.0,25775.0,5.21133176]
["bitfinex","BTCUSD",1694053352442,0.193,25776.0,25775.0,5.23633176]
["bitfinex","BTCUSD",1694053352643,0.192,25776.0,25775.0,5.22429651]
["bitfinex","BTCUSD",1694053352986,0.194,25776.0,25775.0,5.24829651]
["bitfinex","BTCUSD",1694053353186,0.194,25776.0,25775.0,4.968669]
["bitfinex","BTCUSD",1694053353437,0.194,25776.0,25775.0,5.23788371]
["bitfinex","BTCUSD",1694053354257,0.194,25776.0,25775.0,5.37697664]
["bitfinex","BTCUSD",1694053354466,0.194,25776.0,25775.0,5.23788371]
["bitfinex","BTCUSD",1694053354675,0.194,25776.0,25775.0,4.4909484]
["bitfinex","BTCUSD",1694053357564,0.194,25776.0,25775.0,5.23788371]
["bitfinex","BTCUSD",1694053357770,0.194,25776.0,25775.0,5.37699265]
["bitfinex","BTCUSD",1694053357994,0.194,25776.0,25775.0,5.23788371]
["bitfinex","BTCUSD",1694053358209,0.194,25776.0,25775.0,5.37700426]
["bitfinex","BTCUSD",1694053359290,0.194,25776.0,25775.0,5.37701092]
["bitfinex","BTCUSD",1694053360435,0.194,25776.0,25775.0,5.37702195]
["bitfinex","BTCUSD",1694053361441,0.194,25776.0,25775.0,5.37702857]
["bitfinex","BTCUSD",1694053363195,0.2324,25781.0,25779.0,0.04]
["bitfinex","BTCUSD",1694053363440,0.00776,25787.0,25780.0,3.80508338]
["bitfinex","BTCUSD",1694053363441,0.2282,25784.0,25780.0,3.80508338]
["bitfinex","BTCUSD",1694053363659,0.1506,25786.0,25783.0,0.1206]
["bitfinex","BTCUSD",1694053363873,0.3788,25786.0,25785.0,0.1206]
["bitfinex","BTCUSD",1694053364075,0.3788,25786.0,25785.0,1.82654611]
["bitfinex","BTCUSD",1694053364308,0.20961708,25787.0,25785.0,1.671888]
["bitfinex","BTCUSD",1694053364968,0.023,25786.0,25785.0,1.671888]
["bitfinex","BTCUSD",1694053365152,0.20961708,25787.0,25785.0,1.671888]
["bitfinex","BTCUSD",1694053365365,0.03076,25787.0,25785.0,1.673888]
["bitfinex","BTCUSD",1694053366304,0.05476,25787.0,25785.0,1.675888]
["bitfinex","BTCUSD",1694053368629,0.047,25787.0,25785.0,1.675888]
["bitfinex","BTCUSD",1694053368855,0.29534212,25787.0,25785.0,1.675888]
["bitfinex","BTCUSD",1694053371551,0.48534212,25787.0,25785.0,1.555288]
["bitfinex","BTCUSD",1694053371831,0.23087827,25786.0,25785.0,1.555288]
["bitfinex","BTCUSD",1694053372743,0.23087827,25786.0,25785.0,1.551288]
["bitfinex","BTCUSD",1694053372983,0.25487827,25786.0,25785.0,1.553288]
["bitfinex","BTCUSD",1694053373957,0.27787827,25786.0,25785.0,1.555288]
["bitfinex","BTCUSD",1694053374667,0.30906405,25786.0,25785.0,1.555288]
["bitfinex","BTCUSD",1694053388700,0.07818578,25786.0,25785.0,1.555288]
["bitfinex","BTCUSD",1694053389481,0.07818578,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694053389698,0.07818578,25786.0,25785.0,0.779644]
["bitfinex","BTCUSD",1694053389915,0.07818578,25786.0,25785.0,1.555288]
["bitfinex","BTCUSD",1694053390346,0.07818578,25786.0,25785.0,2.330932]
["bitfinex","BTCUSD",1694053392328,0.05518578,25786.0,25785.0,2.328932]
["bitfinex","BTCUSD",1694053392536,0.07618578,25786.0,25785.0,2.330932]
["bitfinex","BTCUSD",1694053393176,0.05218578,25786.0,25785.0,2.449532]
["bitfinex","BTCUSD",1694053393384,0.07718578,25786.0,25785.0,2.451532]
["bitfinex","BTCUSD",1694053403770,0.17022424,25786.0,25785.0,2.451532]
["bitfinex","BTCUSD",1694053404434,0.07718578,25786.0,25785.0,2.451532]
["bitfinex","BTCUSD",1694053404825,0.17022424,25786.0,25785.0,2.451532]
["bitfinex","BTCUSD",1694053405875,0.07718578,25786.0,25785.0,2.451532]
["bitfinex","BTCUSD",1694053406102,0.07718578,25786.0,25785.0,2.89817727]
["bitfinex","BTCUSD",1694053406528,0.046,25786.0,25785.0,2.89817727]
["bitfinex","BTCUSD",1694053406740,0.021,25786.0,25785.0,2.89617727]
["bitfinex","BTCUSD",1694053407167,0.044,25786.0,25785.0,2.89817727]
["bitfinex","BTCUSD",1694053407380,0.023,25786.0,25785.0,2.89617727]
["bitfinex","BTCUSD",1694053407594,0.043,25786.0,25785.0,2.89817727]
["bitfinex","BTCUSD",1694053408026,0.023,25786.0,25785.0,2.89617727]
["bitfinex","BTCUSD",1694053408237,0.025,25786.0,25785.0,2.91617727]
["bitfinex","BTCUSD",1694053408447,0.002,25786.0,25785.0,2.91417727]
["bitfinex","BTCUSD",1694053409474,0.002,25786.0,25785.0,2.91717727]
["bitfinex","BTCUSD",1694053409877,0.002,25786.0,25785.0,2.91417727]
["bitfinex","BTCUSD",1694053410283,0.004,25786.0,25785.0,2.93417727]
["bitfinex","BTCUSD",1694053415168,0.004,25786.0,25785.0,3.27417727]
["bitfinex","BTCUSD",1694053418047,0.004,25786.0,25785.0,3.68247727]
["bitfinex","BTCUSD",1694053424794,0.004,25786.0,25785.0,3.78547727]
["bitfinex","BTCUSD",1694053425036,0.004,25786.0,25785.0,4.48547727]
["bitfinex","BTCUSD",1694053425664,0.002,25786.0,25785.0,4.46547727]
["bitfinex","BTCUSD",1694053426307,0.0198,25788.0,25787.0,0.1]
["bitfinex","BTCUSD",1694053426520,0.0198,25788.0,25787.0,4.78516527]
["bitfinex","BTCUSD",1694053428218,0.0208,25788.0,25787.0,4.81016527]
["bitfinex","BTCUSD",1694053428611,0.0208,25788.0,25787.0,4.83516527]
["bitfinex","BTCUSD",1694053429028,0.0208,25788.0,25787.0,5.24346527]
["bitfinex","BTCUSD",1694053429452,0.0208,25788.0,25787.0,5.22346527]
["bitfinex","BTCUSD",1694053433852,0.0208,25788.0,25787.0,5.36706527]
["bitfinex","BTCUSD",1694053434080,0.0208,25788.0,25787.0,5.46706527]
["bitfinex","BTCUSD",1694053434989,0.0208,25788.0,25787.0,6.13599927]
["bitfinex","BTCUSD",1694053435224,0.0208,25788.0,25787.0,6.20830827]
["bitfinex","BTCUSD",1694053435689,0.0208,25788.0,25787.0,6.90830827]
["bitfinex","BTCUSD",1694053436739,0.0208,25788.0,25787.0,6.9199775]
["bitfinex","BTCUSD",1694053436885,0.0208,25788.0,25787.0,6.5559475]
["bitfinex","BTCUSD",1694053437115,0.0208,25788.0,25787.0,5.3581345]
["bitfinex","BTCUSD",1694053437516,0.0208,25788.0,25787.0,5.5194735]
["bitfinex","BTCUSD",1694053437976,0.0208,25788.0,25787.0,5.55012866]
["bitfinex","BTCUSD",1694053438639,0.0208,25788.0,25787.0,5.38878966]
["bitfinex","BTCUSD",1694053438869,0.0208,25788.0,25787.0,5.26578966]
["bitfinex","BTCUSD",1694053439091,0.0208,25788.0,25787.0,5.28578966]
["bitfinex","BTCUSD",1694053439784,0.0208,25788.0,25787.0,5.43181566]
["bitfinex","BTCUSD",1694053439972,0.0208,25788.0,25787.0,5.28578966]
["bitfinex","BTCUSD",1694053440396,0.0208,25788.0,25787.0,5.43181566]
["bitfinex","BTCUSD",1694053440998,0.0208,25788.0,25787.0,5.28578966]
["bitfinex","BTCUSD",1694053441435,0.0208,25788.0,25787.0,5.37855429]
["bitfinex","BTCUSD",1694053444959,0.0208,25788.0,25787.0,5.51770124]
["bitfinex","BTCUSD",1694053445222,0.0208,25788.0,25787.0,5.37855429]
["bitfinex","BTCUSD",1694053445761,0.0208,25788.0,25787.0,5.51770124]
["bitfinex","BTCUSD",1694053446178,0.0208,25788.0,25787.0,5.37855429]
["bitfinex","BTCUSD",1694053446781,0.0208,25788.0,25787.0,5.51770124]
["bitfinex","BTCUSD",1694053447715,0.0208,25788.0,25787.0,5.37855429]
["bitfinex","BTCUSD",1694053448404,0.0208,25788.0,25787.0,5.51433529]
["bitfinex","BTCUSD",1694053448662,0.0208,25788.0,25787.0,5.37855429]
["bitfinex","BTCUSD",1694053449806,0.0208,25788.0,25787.0,5.9763458]
["bitfinex","BTCUSD",1694053450328,0.0208,25788.0,25787.0,5.51770124]
["bitfinex","BTCUSD",1694053450571,0.0208,25788.0,25787.0,5.88358264]
["bitfinex","BTCUSD",1694053450808,0.0208,25788.0,25787.0,5.97629753]
["bitfinex","BTCUSD",1694053451255,0.0208,25788.0,25787.0,5.88358264]
["bitfinex","BTCUSD",1694053451550,0.0208,25788.0,25787.0,5.86358264]
["bitfinex","BTCUSD",1694053451972,0.0208,25788.0,25787.0,7.5272472]
["bitfinex","BTCUSD",1694053452399,0.0208,25788.0,25787.0,7.71277647]
["bitfinex","BTCUSD",1694053452598,0.0208,25788.0,25787.0,7.1234372]
["bitfinex","BTCUSD",1694053452847,0.0208,25788.0,25787.0,6.9817932]
["bitfinex","BTCUSD",1694053454517,0.0208,25788.0,25787.0,7.4234372]
["bitfinex","BTCUSD",1694053454942,0.0208,25788.0,25787.0,6.9817932]
["bitfinex","BTCUSD",1694053456041,0.0208,25788.0,25787.0,7.1234372]
["bitfinex","BTCUSD",1694053456249,0.0208,25788.0,25787.0,6.9817932]
["bitfinex","BTCUSD",1694053457539,0.0208,25788.0,25787.0,7.3594072]
["bitfinex","BTCUSD",1694053457748,0.0208,25788.0,25787.0,6.9817932]
["bitfinex","BTCUSD",1694053459602,0.0208,25788.0,25787.0,7.07458807]
["bitfinex","BTCUSD",1694053460623,0.0208,25788.0,25787.0,6.61595407]
["bitfinex","BTCUSD",1694053461749,0.0208,25788.0,25787.0,6.47680712]
["bitfinex","BTCUSD",1694053464714,0.0208,25788.0,25787.0,6.38400022]
["bitfinex","BTCUSD",1694053465997,0.0208,25788.0,25787.0,6.82564422]
["bitfinex","BTCUSD",1694053468305,0.0208,25788.0,25787.0,6.76161422]
["bitfinex","BTCUSD",1694053468725,0.0208,25788.0,25787.0,6.85442112]
["bitfinex","BTCUSD",1694053469371,0.0208,25788.0,25787.0,6.47680712]
["bitfinex","BTCUSD",1694053470539,0.0208,25788.0,25787.0,6.85442112]
["bitfinex","BTCUSD",1694053470956,0.0208,25788.0,25787.0,6.91245754]
["bitfinex","BTCUSD",1694053471378,0.0208,25788.0,25787.0,6.53484354]
["bitfinex","BTCUSD",1694053471576,0.0208,25788.0,25787.0,6.78975754]
["bitfinex","BTCUSD",1694053471988,0.0208,25788.0,25787.0,6.53484354]
["bitfinex","BTCUSD",1694053472386,0.0208,25788.0,25787.0,6.91250954]
["bitfinex","BTCUSD",1694053473011,0.0208,25788.0,25787.0,6.53484354]
["bitfinex","BTCUSD",1694053473437,0.0208,25788.0,25787.0,7.05165649]
["bitfinex","BTCUSD",1694053474754,0.0208,25788.0,25787.0,6.67399049]
["bitfinex","BTCUSD",1694053475500,0.0208,25788.0,25787.0,6.98177431]
["bitfinex","BTCUSD",1694053476911,0.0208,25788.0,25787.0,6.97010508]
["bitfinex","BTCUSD",1694053491855,0.0208,25788.0,25787.0,6.98180226]
["bitfinex","BTCUSD",1694053495164,0.0208,25788.0,25787.0,6.96180226]
["bitfinex","BTCUSD",1694053498227,0.0208,25788.0,25787.0,7.14733153]
["bitfinex","BTCUSD",1694053498827,0.0208,25788.0,25787.0,6.96180226]
["bitfinex","BTCUSD",1694053500967,0.0208,25788.0,25787.0,7.14733153]
["bitfinex","BTCUSD",1694053501411,0.0208,25788.0,25787.0,8.34135458]
["bitfinex","BTCUSD",1694053501842,0.1658,25791.0,25790.0,0.04]
["bitfinex","BTCUSD",1694053502065,0.1658,25791.0,25790.0,4.53764391]
["bitfinex","BTCUSD",1694053502311,0.1658,25791.0,25790.0,5.95572763]
["bitfinex","BTCUSD",1694053502493,0.1658,25791.0,25790.0,4.74471527]
["bitfinex","BTCUSD",1694053503151,0.1658,25791.0,25790.0,4.76071527]
["bitfinex","BTCUSD",1694053503619,0.46416052,25793.0,25791.0,0.06]
["bitfinex","BTCUSD",1694053503829,0.62886052,25793.0,25792.0,3.222336]
["bitfinex","BTCUSD",1694053504260,0.24086052,25793.0,25792.0,3.222336]
["bitfinex","BTCUSD",1694053504713,0.24186052,25793.0,25792.0,3.222336]
["bitfinex","BTCUSD",1694053504931,0.0198,25793.0,25792.0,3.222336]
["bitfinex","BTCUSD",1694053505140,0.0198,25793.0,25792.0,3.377549]
["bitfinex","BTCUSD",1694053505370,0.0208,25793.0,25792.0,3.377549]
["bitfinex","BTCUSD",1694053508396,0.0208,25793.0,25792.0,5.02022827]
["bitfinex","BTCUSD",1694053508615,0.05236038,25793.0,25792.0,5.02022827]
["bitfinex","BTCUSD",1694053509107,0.0208,25793.0,25792.0,5.02022827]
["bitfinex","BTCUSD",1694053509544,0.0218,25793.0,25792.0,5.04522827]
["bitfinex","BTCUSD",1694053509986,0.0208,25793.0,25792.0,5.02022827]
["bitfinex","BTCUSD",1694053510419,0.0218,25793.0,25792.0,5.04522827]
["bitfinex","BTCUSD",1694053510853,0.0208,25793.0,25792.0,5.02022827]
["bitfinex","BTCUSD",1694053511062,0.0208,25793.0,25792.0,5.04522827]
["bitfinex","BTCUSD",1694053511275,0.0208,25793.0,25792.0,5.07022827]
["bitfinex","BTCUSD",1694053511525,0.0208,25793.0,25792.0,5.04522827]
["bitfinex","BTCUSD",1694053511877,0.0208,25793.0,25792.0,5.07022827]
["bitfinex","BTCUSD",1694053520713,0.0208,25793.0,25792.0,4.94962827]
["bitfinex","BTCUSD",1694053524289,0.0208,25793.0,25792.0,4.94962827]
["bitfinex","BTCUSD",1694053543134,0.0208,25793.0,25792.0,5.07022827]
["bitfinex","BTCUSD",1694053544350,0.0198,25794.0,25793.0,0.4683]
["bitfinex","BTCUSD",1694053544555,0.0198,25796.0,25795.0,0.4683]
["bitfinex","BTCUSD",1694053544756,1.0,25800.0,25798.0,0.06]
["bitfinex","BTCUSD",1694053544961,1.0,25800.0,25799.0,2.90697238]
["bitfinex","BTCUSD",1694053545164,1.0,25800.0,25799.0,3.68219538]
["bitfinex","BTCUSD",1694053545516,1.0,25800.0,25799.0,4.30276027]
["bitfinex","BTCUSD",1694053546186,1.0,25800.0,25799.0,4.71106027]
["bitfinex","BTCUSD",1694053546717,1.02971076,25800.0,25799.0,4.71106027]
["bitfinex","BTCUSD",1694053547475,1.02971076,25800.0,25799.0,4.73606027]
["bitfinex","BTCUSD",1694053547689,1.02971076,25800.0,25799.0,4.76106027]
["bitfinex","BTCUSD",1694053549402,1.02971076,25800.0,25799.0,4.47336027]
["bitfinex","BTCUSD",1694053551135,1.02971076,25800.0,25799.0,3.69813727]
["bitfinex","BTCUSD",1694053553712,1.0,25800.0,25799.0,3.69813727]
["bitfinex","BTCUSD",1694053554383,1.02926829,25800.0,25799.0,3.69813727]
["bitfinex","BTCUSD",1694053559328,1.02926829,25800.0,25799.0,3.71813727]
["bitfinex","BTCUSD",1694053559556,1.02926829,25800.0,25799.0,4.01813727]
["bitfinex","BTCUSD",1694053560214,1.0,25800.0,25799.0,4.01813727]
["bitfinex","BTCUSD",1694053569294,1.0,25800.0,25799.0,4.44943727]
["bitfinex","BTCUSD",1694053569506,1.0,25800.0,25799.0,4.42643727]
["bitfinex","BTCUSD",1694053572440,1.0,25800.0,25799.0,4.54224818]
["bitfinex","BTCUSD",1694053572646,1.0,25800.0,25799.0,4.44943727]
["bitfinex","BTCUSD",1694053573540,1.0,25800.0,25799.0,4.54224818]
["bitfinex","BTCUSD",1694053574142,1.0,25800.0,25799.0,4.44943727]
["bitfinex","BTCUSD",1694053574558,1.0,25800.0,25799.0,4.48040051]
["bitfinex","BTCUSD",1694053575921,1.0,25800.0,25799.0,4.57321142]
["bitfinex","BTCUSD",1694053585552,1.0,25800.0,25799.0,4.71248166]
["bitfinex","BTCUSD",1694053586405,1.0,25800.0,25799.0,5.17091422]
["bitfinex","BTCUSD",1694053587496,1.0,25800.0,25799.0,5.05510331]
["bitfinex","BTCUSD",1694053587731,1.0,25800.0,25799.0,4.55008344]
["bitfinex","BTCUSD",1694053588367,1.0,25800.0,25799.0,4.68935368]
["bitfinex","BTCUSD",1694053588585,1.0,25800.0,25799.0,4.14178344]
["bitfinex","BTCUSD",1694053589083,1.142828,25800.0,25799.0,4.04910051]
["bitfinex","BTCUSD",1694053589520,1.02686058,25800.0,25799.0,4.04910051]
["bitfinex","BTCUSD",1694053590413,1.02686058,25800.0,25799.0,1.98709127]
["bitfinex","BTCUSD",1694053590658,1.28145835,25800.0,25799.0,0.825223]
["bitfinex","BTCUSD",1694053590864,1.28145835,25800.0,25799.0,1.600446]
["bitfinex","BTCUSD",1694053591080,1.02686058,25800.0,25799.0,1.600446]
["bitfinex","BTCUSD",1694053591287,1.02686058,25800.0,25799.0,2.375669]
["bitfinex","BTCUSD",1694053591713,1.02686058,25800.0,25799.0,2.350669]
["bitfinex","BTCUSD",1694053591714,1.2533129,25800.0,25799.0,2.350669]
["bitfinex","BTCUSD",1694053592137,1.2533129,25800.0,25799.0,2.325669]
["bitfinex","BTCUSD",1694053592995,1.2533129,25800.0,25799.0,2.350669]
["bitfinex","BTCUSD",1694053593648,1.2533129,25800.0,25799.0,2.471269]
["bitfinex","BTCUSD",1694053593649,1.02686058,25800.0,25799.0,2.471269]
["bitfinex","BTCUSD",1694053594078,1.02686058,25800.0,25799.0,2.496269]
["bitfinex","BTCUSD",1694053597325,1.02686058,25800.0,25799.0,2.88291427]
["bitfinex","BTCUSD",1694053605013,1.17934111,25800.0,25799.0,2.88291427]
["bitfinex","BTCUSD",1694053606945,1.02686058,25800.0,25799.0,2.88291427]
["bitfinex","BTCUSD",1694053607356,1.21248021,25800.0,25799.0,2.88291427]
["bitfinex","BTCUSD",1694053608776,1.21248021,25800.0,25799.0,1.721046]
["bitfinex","BTCUSD",1694053609038,1.21248021,25800.0,25799.0,2.496269]
["bitfinex","BTCUSD",1694053613225,1.21248021,25800.0,25799.0,2.375669]
["bitfinex","BTCUSD",1694053616264,1.21248021,25800.0,25799.0,1.600446]
["bitfinex","BTCUSD",1694053619399,1.21248021,25800.0,25799.0,0.825223]
["bitfinex","BTCUSD",1694053619598,1.21248021,25800.0,25799.0,1.600446]
["bitfinex","BTCUSD",1694053622309,1.26309255,25800.0,25799.0,0.05]
["bitfinex","BTCUSD",1694053622526,3.57340269,25800.0,25799.0,0.05]
["bitfinex","BTCUSD",1694053622733,4.33304414,25800.0,25799.0,0.05]
["bitfinex","BTCUSD",1694053622966,4.52488713,25800.0,25799.0,0.05]
["bitfinex","BTCUSD",1694053623194,4.52368713,25800.0,25799.0,0.05]
["bitfinex","BTCUSD",1694053623414,4.52344713,25800.0,25799.0,0.05]
["bitfinex","BTCUSD",1694053623632,4.53118713,25800.0,25799.0,0.05]
["bitfinex","BTCUSD",1694053623842,4.39775981,25800.0,25799.0,0.05]
["bitfinex","BTCUSD",1694053624024,4.40015981,25800.0,25799.0,0.05]
["bitfinex","BTCUSD",1694053624237,4.55134924,25800.0,25799.0,0.05]
["bitfinex","BTCUSD",1694053624448,4.55386924,25800.0,25799.0,0.05]
["bitfinex","BTCUSD",1694053624679,4.41179981,25800.0,25799.0,0.05]
["bitfinex","BTCUSD",1694053624891,4.41185981,25800.0,25799.0,0.05]
["bitfinex","BTCUSD",1694053625075,4.41155981,25800.0,25799.0,0.05]
["bitfinex","BTCUSD",1694053625303,4.55091058,25800.0,25799.0,0.025]
["bitfinex","BTCUSD",1694053625527,4.54785058,25800.0,25799.0,0.027]
["bitfinex","BTCUSD",1694053625742,4.54011058,25800.0,25799.0,0.027]
["bitfinex","BTCUSD",1694053625943,4.53537058,25800.0,25799.0,0.025]
["bitfinex","BTCUSD",1694053626157,4.53495058,25800.0,25799.0,0.025]
["bitfinex","BTCUSD",1694053626362,4.35144759,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694053626544,4.34622759,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053626758,4.35016759,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053627006,4.34998759,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053627229,4.44528925,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053627439,4.44534925,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053627848,4.44582925,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053628053,4.44708925,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053628251,4.31139848,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053628459,4.30725848,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053628666,4.31577848,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053628872,4.31649848,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053629074,4.31745848,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053629317,4.31637848,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053629496,4.31709848,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053629708,4.31829848,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053629906,4.31877848,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053630339,4.22617682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053630546,4.22233682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053630760,4.22227682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053630933,4.22131682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053631244,4.22119682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053631448,4.22095682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053631600,4.22161682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053631814,4.22125682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053632021,4.22113682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053632219,4.22215682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053632426,4.22551682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053632599,4.22569682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053632793,4.22533682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053633041,4.22251682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053633291,4.22119682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053633503,4.22107682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053633699,4.22299682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053633908,4.36858759,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053634110,4.37452759,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053634321,4.49772507,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053634535,4.3557943,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053634749,4.49682507,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053634961,4.49520507,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053635161,4.3556143,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053635383,4.3553143,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053635586,4.3551943,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053636013,4.3541743,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053636230,4.3476943,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053636445,4.25073682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053636645,4.26039682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053636854,4.3530343,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053637108,4.3518343,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053637319,4.25901682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053637520,4.25631682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053637722,4.26837682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053637925,4.26723682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053638101,4.26711682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053638311,4.26813682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053638514,4.26771682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053638732,4.26825682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053638935,4.27071682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053639135,4.27089682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053639611,4.27077682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053639819,4.27083682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053639994,4.25991682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053640204,4.26117682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053640661,4.25391682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053640893,4.23693682,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053641116,4.07572485,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053641327,4.07296485,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053641531,4.06882485,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053641738,4.06690485,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053641926,4.06714485,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053642057,4.45373012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053642271,4.45397012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053642470,4.45391012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053642671,4.46051012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053642911,4.46081012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053643290,4.58003012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053643510,4.58111012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053643740,3.29867185,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053643958,3.98668485,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053644173,3.21149185,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053647331,1.66110585,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053647647,1.54050585,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053648251,4.43987012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053648450,4.45589012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053648671,4.44473012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053648896,4.44539012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053649098,4.44761012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053649373,4.44743012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053649574,4.44725012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053649937,4.44671012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053650343,4.44983012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053650544,4.44887012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053650755,4.44881012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053650938,4.44473012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053651191,4.44395012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053651396,4.44383012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053651604,4.44389012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053651783,4.44845012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053652043,4.44863012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053652651,4.44869012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053652886,4.44227012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053653090,4.45541012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053653311,4.45997012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053653491,4.45679012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053653692,4.45853012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053653901,4.45865012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053654110,4.45799012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053654311,4.45841012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053654523,4.45811012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053654921,4.45733012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053655130,4.45661012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053655285,4.45613012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053655488,4.45655012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053655843,4.45613012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053656052,4.5627476,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053656254,4.5576476,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053656461,4.46375012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053656642,4.5362076,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053656835,4.5362676,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053657052,4.5582876,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053657374,4.5567876,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053657778,4.5566676,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053657988,4.5558876,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053658125,4.5551676,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053658331,4.5588276,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053658592,4.69379837,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053658772,4.69337837,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053658967,4.5537876,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053659174,4.5422076,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053659373,4.5374676,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053659548,4.5361476,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053659989,4.5371076,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053660217,4.5356076,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053660417,4.5378876,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053660618,4.67741837,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053660873,4.67483837,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053661083,4.05962233,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053661434,4.12640233,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053661641,4.2708531,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053661870,4.03598485,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053662108,4.26685745,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053662312,4.26853745,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053662425,4.26841745,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053662632,4.17518041,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053662855,4.56350568,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053663098,4.56338568,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053663312,4.56488568,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053663543,4.75069976,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053663875,4.74865976,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053664099,4.75057976,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053664461,4.74865976,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053664593,4.6065242,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053664836,4.6063442,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053665038,4.6077842,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053665238,4.6079042,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053665459,4.6079642,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053665660,4.6078442,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053665861,4.84300028,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053666071,4.84354028,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053666305,4.65698272,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053666522,4.65686272,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053666730,4.65716272,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053666947,4.65776272,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053667391,4.65752272,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053667604,4.65764272,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053667956,4.65790494,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053668173,4.42509012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053668446,4.42461012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053668627,4.42467012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053668905,4.42617012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053669031,4.42467012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053669232,4.42473012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053669436,4.42509012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053670054,4.42497012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053670308,4.42491012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053670510,4.42725012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053670974,4.42767012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053671203,4.42761012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053671403,4.42863012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053671523,4.42749012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053671723,4.42743012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053671992,4.42761012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053672198,4.42839012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053672355,4.42833012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053672559,4.42827012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053672946,4.42821012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053673351,4.42827012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053673569,4.42821012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053673780,4.42815012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053674187,4.42809012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053674637,4.42827012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053674869,4.42749012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053675069,4.42743012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053675448,4.42737012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053675641,4.42731012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053675841,4.42809012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053676382,4.30737012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053676602,4.31199012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053676793,4.30995012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053676943,4.30785012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053677152,4.30791012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053677396,4.30767012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053677593,4.42807012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053677794,4.42801012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053678030,4.42795012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053678199,4.42789012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053678407,4.42753012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053678651,4.42747012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053679030,4.42645012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053679299,4.42633012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053679521,4.42645012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053679764,4.42681012,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053680239,4.499009,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053680456,4.498709,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053680673,4.498829,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053681111,4.500629,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053681312,4.498709,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053681531,4.498649,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053681739,4.497029,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053681945,4.497869,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053682146,4.497809,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053682304,4.497929,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053682494,4.497629,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053683305,4.497569,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053683506,4.497689,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053683707,4.497749,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053683923,4.496729,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053684122,4.497509,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053684325,4.496609,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053684535,3.17207632,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694053684738,1.55673385,25800.0,25799.0,1.554446]
["bitfinex","BTCUSD",1694053684942,1.69640865,25800.0,25799.0,2.329669]
["bitfinex","BTCUSD",1694053685140,1.44938772,25800.0,25799.0,2.329669]
["bitfinex","BTCUSD",1694053685538,1.542487,25800.0,25799.0,2.329669]
["bitfinex","BTCUSD",1694053686140,1.4028122,25800.0,25799.0,2.329669]
["bitfinex","BTCUSD",1694053686316,1.4028122,25800.0,25799.0,2.327669]
["bitfinex","BTCUSD",1694053686317,1.3998122,25800.0,25799.0,2.327669]
["bitfinex","BTCUSD",1694053686520,1.3958122,25800.0,25799.0,2.325669]
["bitfinex","BTCUSD",1694053686864,1.3998122,25800.0,25799.0,2.325669]
["bitfinex","BTCUSD",1694053688040,1.4028122,25800.0,25799.0,2.326669]
["bitfinex","BTCUSD",1694053688249,1.3828122,25800.0,25799.0,2.326669]
["bitfinex","BTCUSD",1694053688454,1.12395986,25800.0,25799.0,2.325669]
["bitfinex","BTCUSD",1694053688897,1.12695986,25800.0,25799.0,2.325669]
["bitfinex","BTCUSD",1694053689434,1.03386058,25800.0,25799.0,2.325669]
["bitfinex","BTCUSD",1694053703495,1.03386058,25800.0,25799.0,2.446069]
["bitfinex","BTCUSD",1694053704376,1.007,25800.0,25799.0,2.446069]
["bitfinex","BTCUSD",1694053704591,1.02824617,25800.0,25799.0,2.446069]
["bitfinex","BTCUSD",1694053704811,1.02824617,25800.0,25799.0,2.601244]
["bitfinex","BTCUSD",1694053705269,1.02824617,25800.0,25799.0,2.446069]
["bitfinex","BTCUSD",1694053719552,1.02824617,25800.0,25799.0,2.325669]
["bitfinex","BTCUSD",1694053722996,1.02824617,25800.0,25799.0,2.446069]
["bitfinex","BTCUSD",1694053727748,1.007,25800.0,25799.0,2.446069]
["bitfinex","BTCUSD",1694053728200,1.02821274,25800.0,25799.0,2.446069]
["bitfinex","BTCUSD",1694053730279,1.1330208,25800.0,25799.0,2.446069]
["bitfinex","BTCUSD",1694053730491,1.1330208,25800.0,25799.0,2.325669]
["bitfinex","BTCUSD",1694053731129,1.02821274,25800.0,25799.0,2.325669]
["bitfinex","BTCUSD",1694053731338,1.02821274,25800.0,25799.0,2.446069]
["bitfinex","BTCUSD",1694053732580,1.02821274,25800.0,25799.0,2.325669]
["bitfinex","BTCUSD",1694053742527,1.02821274,25800.0,25799.0,3.60793727]
["bitfinex","BTCUSD",1694053743567,1.007,25800.0,25799.0,3.60793727]
["bitfinex","BTCUSD",1694053743770,1.003,25800.0,25799.0,3.60793727]
["bitfinex","BTCUSD",1694053743970,1.02421485,25800.0,25799.0,3.60793727]
["bitfinex","BTCUSD",1694053744172,1.02121485,25800.0,25799.0,3.60793727]
["bitfinex","BTCUSD",1694053744383,1.02121485,25800.0,25799.0,3.61593727]
["bitfinex","BTCUSD",1694053745429,1.02121485,25800.0,25799.0,3.62393727]
["bitfinex","BTCUSD",1694053752122,1.15758921,25800.0,25799.0,2.341669]
["bitfinex","BTCUSD",1694053753775,1.37512923,25800.0,25799.0,0.791223]
["bitfinex","BTCUSD",1694053753969,1.37512923,25800.0,25799.0,0.016]
["bitfinex","BTCUSD",1694053754705,1.37512923,25800.0,25799.0,0.791223]
["bitfinex","BTCUSD",1694053755624,1.37512923,25800.0,25799.0,1.566446]
["bitfinex","BTCUSD",1694053759162,1.37512923,25800.0,25799.0,2.341669]
["bitfinex","BTCUSD",1694053759801,1.23875487,25800.0,25799.0,2.341669]
["bitfinex","BTCUSD",1694053761451,1.02121485,25800.0,25799.0,2.341669]
["bitfinex","BTCUSD",1694053761694,1.02121485,25800.0,25799.0,2.462069]
["bitfinex","BTCUSD",1694053766913,1.02121485,25800.0,25799.0,3.62393727]
["bitfinex","BTCUSD",1694053767749,1.0,25800.0,25799.0,3.62393727]
["bitfinex","BTCUSD",1694053768178,1.01832167,25800.0,25799.0,3.62393727]
["bitfinex","BTCUSD",1694053769338,1.01832167,25800.0,25799.0,1.566446]
["bitfinex","BTCUSD",1694053769339,1.32134892,25800.0,25799.0,1.566446]
["bitfinex","BTCUSD",1694053769560,1.32134892,25800.0,25799.0,2.341669]
["bitfinex","BTCUSD",1694053770209,1.32134892,25800.0,25799.0,2.333669]
["bitfinex","BTCUSD",1694053770424,1.32434892,25800.0,25799.0,2.333669]
["bitfinex","BTCUSD",1694053770849,1.32134892,25800.0,25799.0,2.333669]
["bitfinex","BTCUSD",1694053771272,1.32134892,25800.0,25799.0,2.341669]
["bitfinex","BTCUSD",1694053771469,1.20823632,25800.0,25799.0,2.341669]
["bitfinex","BTCUSD",1694053772601,1.01832167,25800.0,25799.0,2.341669]
["bitfinex","BTCUSD",1694053772805,1.01832167,25800.0,25799.0,2.462069]
["bitfinex","BTCUSD",1694053784220,1.01832167,25800.0,25799.0,2.341669]
["bitfinex","BTCUSD",1694053786800,1.01832167,25800.0,25799.0,2.462069]
["bitfinex","BTCUSD",1694053802560,1.01832167,25800.0,25799.0,3.96651654]
["bitfinex","BTCUSD",1694053802949,1.01832167,25800.0,25799.0,2.84871427]
["bitfinex","BTCUSD",1694053826881,1.01832167,25800.0,25799.0,1.686846]
["bitfinex","BTCUSD",1694053826882,1.16693434,25800.0,25799.0,1.686846]
["bitfinex","BTCUSD",1694053827786,1.01832167,25800.0,25799.0,1.686846]
["bitfinex","BTCUSD",1694053829051,1.01832167,25800.0,25799.0,2.462069]
["bitfinex","BTCUSD",1694053832794,1.01832167,25800.0,25799.0,1.686846]
["bitfinex","BTCUSD",1694053833190,1.25558467,25800.0,25799.0,0.016]
["bitfinex","BTCUSD",1694053833402,2.15445359,25800.0,25799.0,0.016]
["bitfinex","BTCUSD",1694053833609,3.02258307,25800.0,25799.0,0.016]
["bitfinex","BTCUSD",1694053833815,3.23141123,25800.0,25799.0,0.016]
["bitfinex","BTCUSD",1694053834235,3.37081596,25800.0,25799.0,0.016]
["bitfinex","BTCUSD",1694053834475,4.14600896,25800.0,25799.0,0.016]
["bitfinex","BTCUSD",1694053834676,4.14600896,25800.0,25796.0,0.775303]
["bitfinex","BTCUSD",1694053834677,3.79777607,25800.0,25796.0,0.775303]
["bitfinex","BTCUSD",1694053834883,0.38664527,25799.0,25796.0,0.775303]
["bitfinex","BTCUSD",1694053835092,0.38664527,25799.0,25795.0,1.82625]
["bitfinex","BTCUSD",1694053835093,1.16188427,25799.0,25795.0,1.82625]
["bitfinex","BTCUSD",1694053835291,0.02131627,25798.0,25794.0,0.775357]
["bitfinex","BTCUSD",1694053835562,0.81208424,25797.0,25793.0,0.775391]
["bitfinex","BTCUSD",1694053835861,0.97297949,25796.0,25793.0,0.77538]
["bitfinex","BTCUSD",1694053836273,0.93618325,25796.0,25793.0,0.77538]
["bitfinex","BTCUSD",1694053836690,0.22529394,25795.0,25793.0,0.77538]
["bitfinex","BTCUSD",1694053836913,0.22529394,25795.0,25792.0,1.550849]
["bitfinex","BTCUSD",1694053837109,1.00063794,25795.0,25792.0,1.550849]
["bitfinex","BTCUSD",1694053837302,0.30506512,25794.0,25792.0,1.550849]
["bitfinex","BTCUSD",1694053838069,0.02130101,25793.0,25792.0,1.550849]
["bitfinex","BTCUSD",1694053838699,0.02130101,25793.0,25792.0,2.326283]
["bitfinex","BTCUSD",1694053840233,0.02130101,25793.0,25792.0,2.343283]
["bitfinex","BTCUSD",1694053840467,0.99889369,25793.0,25792.0,0.025]
["bitfinex","BTCUSD",1694053840677,0.99889369,25793.0,25792.0,0.017]
["bitfinex","BTCUSD",1694053840678,1.23519877,25793.0,25792.0,0.017]
["bitfinex","BTCUSD",1694053840894,2.01060277,25793.0,25792.0,0.017]
["bitfinex","BTCUSD",1694053841107,2.13100277,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053841286,2.90640677,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053842325,1.89469769,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053847975,2.67010169,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053848632,1.89469769,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053849499,1.96039769,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053849686,1.89469769,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053849977,2.27305296,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053851977,3.44555355,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053852233,3.45233355,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053852462,3.45251355,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053852703,3.45455355,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053852939,3.45443355,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053853171,3.45449355,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053853409,3.45425355,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053853648,3.45407355,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053853886,3.94025355,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053854118,3.94397355,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053854363,3.94523355,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053854636,3.94463355,25793.0,25792.0,0.034]
["bitfinex","BTCUSD",1694053854885,3.93929355,25793.0,25792.0,0.017]
["bitfinex","BTCUSD",1694053855119,0.1,25791.0,25786.0,0.09268601]
["bitfinex","BTCUSD",1694053855341,0.1204,25788.0,25786.0,0.09268601]
["bitfinex","BTCUSD",1694053855547,0.93275524,25788.0,25786.0,0.23171502]
["bitfinex","BTCUSD",1694053855753,0.895959,25788.0,25786.0,0.23171502]
["bitfinex","BTCUSD",1694053856628,0.899959,25788.0,25786.0,0.23171502]
["bitfinex","BTCUSD",1694053856845,0.2451019,25787.0,25786.0,0.09268601]
["bitfinex","BTCUSD",1694053858562,1.0206859,25787.0,25786.0,0.09268601]
["bitfinex","BTCUSD",1694053859525,0.775584,25787.0,25785.0,0.23171502]
["bitfinex","BTCUSD",1694053860335,1.551168,25787.0,25785.0,0.23171502]
["bitfinex","BTCUSD",1694053861013,1.54512962,25787.0,25785.0,0.23171502]
["bitfinex","BTCUSD",1694053862420,1.54512962,25787.0,25786.0,0.09268601]
["bitfinex","BTCUSD",1694053863250,1.66552962,25787.0,25786.0,0.09268601]
["bitfinex","BTCUSD",1694053865190,2.18161027,25787.0,25786.0,0.09268601]
["bitfinex","BTCUSD",1694053865405,2.97719427,25787.0,25786.0,0.09268601]
["bitfinex","BTCUSD",1694053865614,3.36383954,25787.0,25786.0,0.09268601]
["bitfinex","BTCUSD",1694053866444,3.23014497,25787.0,25786.0,0.23171502]
["bitfinex","BTCUSD",1694053866662,3.30824335,25787.0,25786.0,0.09268601]
["bitfinex","BTCUSD",1694053866886,3.30680335,25787.0,25786.0,0.09268601]
["bitfinex","BTCUSD",1694053867089,3.30932335,25787.0,25786.0,0.09268601]
["bitfinex","BTCUSD",1694053867344,3.28920335,25787.0,25786.0,0.09268601]
["bitfinex","BTCUSD",1694053867557,3.28902335,25787.0,25786.0,1.1183697]
["bitfinex","BTCUSD",1694053867764,3.28944335,25787.0,25786.0,1.1183697]
["bitfinex","BTCUSD",1694053868008,3.46962813,25787.0,25786.0,1.1183697]
["bitfinex","BTCUSD",1694053868666,3.46962813,25787.0,25786.0,1.21105571]
["bitfinex","BTCUSD",1694053869347,1.49567405,25787.0,25786.0,1.21105571]
["bitfinex","BTCUSD",1694053869582,1.49567405,25787.0,25786.0,1.1183697]
["bitfinex","BTCUSD",1694053869822,1.50467405,25787.0,25786.0,1.1183697]
["bitfinex","BTCUSD",1694053870053,1.49967405,25787.0,25786.0,1.1183697]
["bitfinex","BTCUSD",1694053870313,1.50467405,25787.0,25786.0,1.1193697]
["bitfinex","BTCUSD",1694053870547,2.67661095,25787.0,25786.0,1.1193697]
["bitfinex","BTCUSD",1694053871023,2.67261095,25787.0,25786.0,1.1193697]
["bitfinex","BTCUSD",1694053871256,2.67661095,25787.0,25786.0,1.1203697]
["bitfinex","BTCUSD",1694053871718,3.45219495,25787.0,25786.0,1.1203697]
["bitfinex","BTCUSD",1694053872839,3.45219495,25787.0,25786.0,1.21305571]
["bitfinex","BTCUSD",1694053873055,3.17624205,25787.0,25786.0,1.21305571]
["bitfinex","BTCUSD",1694053873479,3.17624205,25787.0,25786.0,1.1203697]
["bitfinex","BTCUSD",1694053873716,3.24242205,25787.0,25786.0,0.09468601]
["bitfinex","BTCUSD",1694053873926,3.24236205,25787.0,25786.0,0.09468601]
["bitfinex","BTCUSD",1694053874146,3.56288732,25787.0,25786.0,0.09468601]
["bitfinex","BTCUSD",1694053874967,3.17624205,25787.0,25786.0,0.09468601]
["bitfinex","BTCUSD",1694053875816,3.24626205,25787.0,25786.0,0.09468601]
["bitfinex","BTCUSD",1694053876022,3.24620205,25787.0,25786.0,0.09468601]
["bitfinex","BTCUSD",1694053876234,3.24650205,25787.0,25786.0,0.09468601]
["bitfinex","BTCUSD",1694053876480,3.01439635,25787.0,25786.0,0.09468601]
["bitfinex","BTCUSD",1694053876686,3.41970162,25787.0,25786.0,0.09468601]
["bitfinex","BTCUSD",1694053876867,3.41826162,25787.0,25786.0,0.23371502]
["bitfinex","BTCUSD",1694053877071,3.41838162,25787.0,25786.0,0.23371502]
["bitfinex","BTCUSD",1694053877274,3.41826162,25787.0,25786.0,0.23371502]
["bitfinex","BTCUSD",1694053877476,3.41106162,25787.0,25786.0,0.09468601]
["bitfinex","BTCUSD",1694053877677,3.37100162,25787.0,25786.0,0.59975954]
["bitfinex","BTCUSD",1694053877881,3.36618162,25787.0,25786.0,0.59975954]
["bitfinex","BTCUSD",1694053878081,3.36972162,25787.0,25786.0,0.59975954]
["bitfinex","BTCUSD",1694053878293,3.36960162,25787.0,25786.0,0.59975954]
["bitfinex","BTCUSD",1694053878499,3.36900162,25787.0,25786.0,0.59975954]
["bitfinex","BTCUSD",1694053878711,3.36816162,25787.0,25786.0,0.59975954]
["bitfinex","BTCUSD",1694053878914,3.36816162,25787.0,25786.0,0.78513156]
["bitfinex","BTCUSD",1694053878915,3.36792162,25787.0,25786.0,0.78513156]
["bitfinex","BTCUSD",1694053879118,3.36780162,25787.0,25786.0,0.78513156]
["bitfinex","BTCUSD",1694053879325,3.36762162,25787.0,25786.0,0.78513156]
["bitfinex","BTCUSD",1694053879543,3.36696162,25787.0,25786.0,0.09468602]
["bitfinex","BTCUSD",1694053879756,3.36684162,25787.0,25786.0,0.09468602]
["bitfinex","BTCUSD",1694053879889,3.37032162,25787.0,25786.0,0.09468602]
["bitfinex","BTCUSD",1694053880164,3.36306162,25787.0,25786.0,0.09468602]
["bitfinex","BTCUSD",1694053880357,3.36378162,25787.0,25786.0,0.09468602]
["bitfinex","BTCUSD",1694053880562,3.36366162,25787.0,25786.0,0.09468602]
["bitfinex","BTCUSD",1694053880773,3.36348162,25787.0,25786.0,0.09468602]
["bitfinex","BTCUSD",1694053880975,3.36336162,25787.0,25786.0,0.09468602]
["bitfinex","BTCUSD",1694053881170,3.36318162,25787.0,25786.0,0.09468602]
["bitfinex","BTCUSD",1694053881435,3.94010162,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694053881675,3.94202162,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694053881881,3.94238162,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694053882090,3.94166162,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694053882301,3.94154162,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694053882512,3.94244162,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694053882817,3.94238162,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694053883016,3.94244162,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694053883223,3.94172162,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694053883469,3.93986162,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694053883703,3.93992162,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694053883895,3.93604162,25787.0,25786.0,0.001]
["bitfinex","BTCUSD",1694053884087,3.93592162,25787.0,25786.0,0.001]
["bitfinex","BTCUSD",1694053884284,4.11556162,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1694053884487,4.13922162,25787.0,25786.0,0.003]
["bitfinex","BTCUSD",1694053884687,3.93444162,25787.0,25786.0,0.001]
["bitfinex","BTCUSD",1694053884910,3.92862162,25787.0,25786.0,0.001]
["bitfinex","BTCUSD",1694053885091,3.92862162,25787.0,25781.0,0.09268602]
["bitfinex","BTCUSD",1694053885092,0.02,25784.0,25781.0,0.09268602]
["bitfinex","BTCUSD",1694053885436,1.93807127,25783.0,25781.0,0.09268602]
["bitfinex","BTCUSD",1694053885656,1.16235027,25783.0,25781.0,0.09268602]
["bitfinex","BTCUSD",1694053885845,2.26006051,25783.0,25781.0,0.09268602]
["bitfinex","BTCUSD",1694053886088,2.26006051,25783.0,25780.0,1.00749103]
["bitfinex","BTCUSD",1694053886089,2.46092301,25783.0,25780.0,1.00749103]
["bitfinex","BTCUSD",1694053886564,2.46092301,25783.0,25781.0,0.002]
["bitfinex","BTCUSD",1694053887849,2.46092301,25783.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053888302,2.15982816,25783.0,25781.0,0.002]
["bitfinex","BTCUSD",1694053889160,1.38410716,25783.0,25781.0,0.002]
["bitfinex","BTCUSD",1694053889584,1.38410716,25783.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053889985,0.1204,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053890545,0.896135,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053890954,0.896135,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1694053891181,0.897135,25782.0,25781.0,0.011]
["bitfinex","BTCUSD",1694053891332,0.776735,25782.0,25781.0,0.011]
["bitfinex","BTCUSD",1694053891532,0.777735,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053891770,2.73777693,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053894272,3.1943222,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053894479,3.1931222,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053894698,3.1928822,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053894933,3.1936022,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053895306,3.1933622,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053895535,3.1244222,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053895738,3.1925822,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053895981,3.04888643,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053896532,2.27315143,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053896737,2.15275143,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053898110,2.17267772,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053898523,2.60195599,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053899618,2.17267772,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053904238,1.96004156,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053904454,2.2951177,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053904672,3.4612728,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053904887,3.82245656,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053905105,4.20724183,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053905317,4.20796183,25782.0,25781.0,0.022]
["bitfinex","BTCUSD",1694053905557,4.20732183,25782.0,25781.0,0.011]
["bitfinex","BTCUSD",1694053905811,4.20690183,25782.0,25781.0,0.011]
["bitfinex","BTCUSD",1694053906062,4.22376183,25782.0,25781.0,0.013]
["bitfinex","BTCUSD",1694053906275,4.20282183,25782.0,25781.0,0.011]
["bitfinex","BTCUSD",1694053906511,4.20318183,25782.0,25781.0,0.011]
["bitfinex","BTCUSD",1694053906723,4.22448183,25782.0,25781.0,0.013]
["bitfinex","BTCUSD",1694053906857,4.22382183,25782.0,25781.0,0.013]
["bitfinex","BTCUSD",1694053907064,4.22358183,25782.0,25781.0,0.013]
["bitfinex","BTCUSD",1694053907270,4.22226183,25782.0,25781.0,0.013]
["bitfinex","BTCUSD",1694053907476,2.0535096,25782.0,25781.0,0.013]
["bitfinex","BTCUSD",1694053907687,0.2903796,25782.0,25781.0,1.83958811]
["bitfinex","BTCUSD",1694053907894,0.2893796,25782.0,25781.0,2.449695]
["bitfinex","BTCUSD",1694053908126,1.8618496,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053908335,2.80184844,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053908756,2.78084844,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1694053908964,2.77884844,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1694053909178,2.77884844,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053909179,2.79984844,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053909375,2.78084844,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1694053909827,2.79984844,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053911814,2.02411344,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053912033,1.81560248,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053916019,0.26413248,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053917225,0.05992629,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053918689,1.86406126,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053922589,2.63979626,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053925006,1.86406126,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053928541,1.95699774,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053930333,2.73273274,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053930533,3.33450274,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053930740,3.33426274,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053930978,3.24420626,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053931178,3.33881037,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053931378,3.72395564,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053931554,3.63271153,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053931878,3.37956656,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053932078,3.65246659,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053932286,3.65291601,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053932491,3.67307601,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053932689,3.67259601,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053933087,3.67180612,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053933430,3.66862612,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053933682,3.67120612,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053933886,3.67186612,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053934093,3.67126612,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053934301,3.67054612,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053934514,3.67042612,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053934694,3.43898491,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053934899,3.67078612,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053935105,3.67042612,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053935308,3.66988612,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053935506,3.66226612,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053935723,3.82470612,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053935932,3.55122183,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053936136,3.54270183,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053936351,3.54222183,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053936558,3.54228183,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053936766,3.54222183,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053936915,3.54156183,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053937126,3.54168183,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053937374,3.53358183,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053937764,3.53328183,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053937968,3.53106183,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053938351,3.76388327,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053938581,3.53094183,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053938770,3.76604295,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053938914,3.76598295,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053939271,3.76610295,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053939491,3.76676295,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053939892,3.76682295,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053940094,3.76688295,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053940305,3.37663768,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053940451,3.37039768,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053940659,3.36787768,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053940871,3.36811768,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053941106,3.36727768,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053941301,3.34727768,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053941625,3.34763768,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053941834,2.62549939,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053942180,3.40123439,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053942588,3.35465608,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053943227,2.57892108,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053943436,2.5323687,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053944034,3.49428651,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053944561,3.35465608,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053945197,3.49430419,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053945421,3.35465608,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053945624,3.49430559,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053947583,3.35465608,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053948153,3.80522576,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053948323,3.92556576,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053948601,3.74496295,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053948841,3.94362688,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053949078,3.90133414,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053949283,3.90115414,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053949516,3.38744887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053949720,3.30842887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053950132,3.28842887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053954894,3.36756887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053955098,3.36828887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053955240,3.36780887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053955444,3.36768887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053955650,3.36576887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053955866,3.36546887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053956074,3.36342887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053956324,3.36306887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053956863,3.36354887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053957117,3.36348887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053957328,3.36342887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053957512,3.36366887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053957877,3.36342887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053958074,3.36006887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053958338,3.35946887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053958510,3.28842887,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053958721,3.24185,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053960725,3.08658494,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053960923,2.93633656,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053961177,2.93609656,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053961384,2.93633656,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053961533,2.93489656,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053961712,2.93483656,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053961924,3.17504157,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053962126,3.17492157,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053962336,3.1853117,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053962732,3.4177607,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053962944,3.4180607,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053963141,3.4180007,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053963343,3.4177607,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053963481,3.4178207,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053964387,3.4187807,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053964564,3.1856717,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053964769,3.1848917,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053964962,3.1848317,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053965290,3.1847117,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053965493,3.1846517,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053965695,3.1845917,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053965857,3.1845317,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053966056,3.1844717,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053966264,3.1845317,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053966668,3.1847117,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053967073,3.1846517,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053967719,3.1845917,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053968014,3.1856717,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053968310,3.1845917,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053968536,3.1847117,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053968739,3.17854736,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053968979,3.17848736,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053969136,3.17854736,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053969514,3.17842736,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053969727,2.92801222,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053969941,2.92735222,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053970159,3.08189222,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053970372,3.08183222,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053970574,3.08207222,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053970783,3.08183222,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053970993,3.08165222,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053971202,3.08123222,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053971394,3.08117222,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053971672,3.08075222,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053971893,3.46703749,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053972112,3.46691749,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053972326,3.46679749,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053972513,3.46661749,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053972796,3.46607749,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053973009,3.46589749,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053973227,3.46577749,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053973437,3.46511749,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053973657,4.18746695,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053973884,3.80010168,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053974064,3.78028168,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053974277,3.77824168,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1694053974495,3.75876168,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1694053974701,0.04,25781.0,25774.0,0.344]
["bitfinex","BTCUSD",1694053974908,0.04,25781.0,25773.0,2.448367]
["bitfinex","BTCUSD",1694053974909,0.23286903,25778.0,25773.0,2.448367]
["bitfinex","BTCUSD",1694053975145,0.81269424,25777.0,25773.0,1.672376]
["bitfinex","BTCUSD",1694053975551,1.68173985,25777.0,25773.0,1.672376]
["bitfinex","BTCUSD",1694053975777,1.68173985,25777.0,25773.0,0.1204]
["bitfinex","BTCUSD",1694053975995,1.68173985,25777.0,25773.0,0.896394]
["bitfinex","BTCUSD",1694053976211,1.64494361,25777.0,25773.0,0.896394]
["bitfinex","BTCUSD",1694053976432,0.01687607,25776.0,25774.0,0.002]
["bitfinex","BTCUSD",1694053976675,0.79279407,25776.0,25773.0,0.896394]
["bitfinex","BTCUSD",1694053976898,0.79279407,25776.0,25774.0,0.002]
["bitfinex","BTCUSD",1694053977303,0.79279407,25776.0,25773.0,1.67839]
["bitfinex","BTCUSD",1694053977511,0.79379407,25776.0,25774.0,0.015]
["bitfinex","BTCUSD",1694053977741,1.56971207,25776.0,25774.0,0.015]
["bitfinex","BTCUSD",1694053977963,0.22569632,25775.0,25774.0,0.03]
["bitfinex","BTCUSD",1694053978164,0.22569632,25775.0,25774.0,0.015]
["bitfinex","BTCUSD",1694053979270,0.22569632,25775.0,25773.0,0.1354]
["bitfinex","BTCUSD",1694053979478,0.22569632,25775.0,25773.0,0.1504]
["bitfinex","BTCUSD",1694053979692,0.22569632,25775.0,25773.0,0.1354]
["bitfinex","BTCUSD",1694053979879,0.22569632,25775.0,25773.0,0.1204]
["bitfinex","BTCUSD",1694053980188,0.22969632,25775.0,25774.0,0.047]
["bitfinex","BTCUSD",1694053980397,0.22769632,25775.0,25774.0,0.023]
["bitfinex","BTCUSD",1694053981020,0.22769632,25775.0,25773.0,0.1444]
["bitfinex","BTCUSD",1694053981438,0.004,25775.0,25773.0,0.943401]
["bitfinex","BTCUSD",1694053982735,0.002,25775.0,25773.0,0.919401]
["bitfinex","BTCUSD",1694053982911,0.004,25775.0,25774.0,0.024]
["bitfinex","BTCUSD",1694053983336,0.002,25775.0,25773.0,0.919401]
["bitfinex","BTCUSD",1694053983550,0.25871001,25775.0,25773.0,0.1674]
["bitfinex","BTCUSD",1694053983988,0.25471001,25775.0,25773.0,0.1204]
["bitfinex","BTCUSD",1694053984208,0.25871001,25775.0,25774.0,0.047]
["bitfinex","BTCUSD",1694053984621,0.25871001,25775.0,25774.0,0.024]
["bitfinex","BTCUSD",1694053984622,0.25671001,25775.0,25774.0,0.024]
["bitfinex","BTCUSD",1694053985748,0.22249887,25775.0,25774.0,0.024]
["bitfinex","BTCUSD",1694053985962,0.22649887,25775.0,25774.0,0.024]
["bitfinex","BTCUSD",1694053986191,0.22249887,25775.0,25773.0,0.1434]
["bitfinex","BTCUSD",1694053986402,0.22049887,25775.0,25773.0,0.1204]
["bitfinex","BTCUSD",1694053986882,0.22249887,25775.0,25774.0,0.023]
["bitfinex","BTCUSD",1694053987331,0.22049887,25775.0,25773.0,0.1204]
["bitfinex","BTCUSD",1694053987541,0.22249887,25775.0,25773.0,0.1434]
["bitfinex","BTCUSD",1694053987717,0.22249887,25775.0,25773.0,0.919397]
["bitfinex","BTCUSD",1694053988205,0.01668133,25774.0,25773.0,0.919397]
["bitfinex","BTCUSD",1694053988908,0.01668133,25774.0,25773.0,0.896397]
["bitfinex","BTCUSD",1694053989126,0.01668133,25774.0,25773.0,0.920397]
["bitfinex","BTCUSD",1694053989253,0.01668133,25774.0,25773.0,0.896397]
["bitfinex","BTCUSD",1694053989684,0.01868133,25774.0,25773.0,0.920397]
["bitfinex","BTCUSD",1694053989879,0.02068133,25774.0,25773.0,0.944397]
["bitfinex","BTCUSD",1694053990123,0.02068133,25774.0,25773.0,0.1684]
["bitfinex","BTCUSD",1694053990322,0.02068133,25774.0,25773.0,0.944397]
["bitfinex","BTCUSD",1694053991312,0.02068133,25774.0,25773.0,2.496407]
["bitfinex","BTCUSD",1694053991754,0.02068133,25774.0,25773.0,3.00188685]
["bitfinex","BTCUSD",1694053991982,0.004,25774.0,25773.0,4.14064781]
["bitfinex","BTCUSD",1694053992415,0.004,25774.0,25773.0,4.23333383]
["bitfinex","BTCUSD",1694053993274,0.004,25774.0,25773.0,4.14064781]
["bitfinex","BTCUSD",1694053993691,0.09314761,25779.0,25775.0,3.10372]
["bitfinex","BTCUSD",1694053993902,0.13967092,25779.0,25776.0,0.1204]
["bitfinex","BTCUSD",1694053994188,0.91549892,25779.0,25776.0,0.1204]
["bitfinex","BTCUSD",1694053994599,0.91549892,25779.0,25776.0,0.896315]
["bitfinex","BTCUSD",1694053994808,2.09129824,25780.0,25776.0,0.896315]
["bitfinex","BTCUSD",1694053995039,2.09129824,25780.0,25776.0,1.82688811]
["bitfinex","BTCUSD",1694053995264,2.09129824,25780.0,25776.0,1.67223]
["bitfinex","BTCUSD",1694053995499,2.09129824,25780.0,25778.0,0.1204]
["bitfinex","BTCUSD",1694053995721,2.08582295,25780.0,25778.0,0.1204]
["bitfinex","BTCUSD",1694053996204,2.10382295,25780.0,25778.0,0.1204]
["bitfinex","BTCUSD",1694053996438,1.31001095,25780.0,25778.0,0.1204]
["bitfinex","BTCUSD",1694053996671,0.012,25779.0,25778.0,0.896254]
["bitfinex","BTCUSD",1694053996865,0.012,25779.0,25778.0,0.898254]
["bitfinex","BTCUSD",1694053997087,0.38921495,25780.0,25778.0,0.898254]
["bitfinex","BTCUSD",1694053997311,1.16501295,25780.0,25778.0,0.1224]
["bitfinex","BTCUSD",1694053997752,1.90885,25780.0,25778.0,0.1224]
["bitfinex","BTCUSD",1694053997983,1.92885,25780.0,25778.0,0.1244]
["bitfinex","BTCUSD",1694053998679,1.89232852,25780.0,25778.0,0.1244]
["bitfinex","BTCUSD",1694053999367,0.25685055,25779.0,25778.0,0.004]
["bitfinex","BTCUSD",1694053999600,1.03267555,25779.0,25778.0,0.004]
["bitfinex","BTCUSD",1694053999827,1.80850055,25779.0,25778.0,0.004]
["bitfinex","BTCUSD",1694054000256,1.80850055,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054000436,1.80850055,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1694054000437,1.82050055,25779.0,25778.0,0.001]
["bitfinex","BTCUSD",1694054000818,1.82950055,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054002635,0.796825,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054003106,0.81345433,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054003261,0.77642396,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054004113,0.86952138,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054006191,1.64534638,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054009776,1.60624782,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054009993,1.60330656,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054013819,2.24505317,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054014002,3.06745167,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054014197,2.6808064,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054014821,2.64948517,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054015561,2.62033222,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054016906,2.61220523,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054017115,3.1652114,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054017320,3.1650314,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054017530,3.1645514,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054017745,3.1643714,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054017952,2.91197427,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054018178,2.91173427,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054018591,2.91131427,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054018814,2.97113427,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054019048,3.11241427,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054019265,3.03076523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054019506,2.89878523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054019721,2.89608523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054019936,2.89602523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054020156,2.89890523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054020364,2.89914523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054020568,2.90766523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054020784,2.90490523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054020990,2.90184523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054021417,2.90244523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054021614,2.90250523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054021816,2.90268523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054022015,2.90274523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054022217,3.13517807,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054022416,3.13475807,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054022566,2.90220523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054022742,3.13895034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054022946,3.13943034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054023344,3.13949034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054023575,3.13943034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054023789,3.13937034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054023991,3.13925034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054024419,3.13991034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054024666,3.14879034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054024881,3.14693034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054025082,3.14435034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054025296,3.14081034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054025717,3.14063034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054026116,3.14057034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054026348,3.14045034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054026543,3.14039034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054026766,3.14033034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054027175,3.14021034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054027383,3.14027034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054027582,3.14771034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054027791,3.14735034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054027989,3.14591034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054028195,3.14837034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054028427,3.14813034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054028633,3.14903034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054029028,3.14891034,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054029213,2.91264523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054029460,2.91054523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054029686,2.91294523,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054029892,3.14533422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054030111,3.14527422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054030334,3.14521422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054030542,3.14623422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054030751,3.14605422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054030959,3.14611422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054031169,3.14635422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054031372,3.14623422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054031577,3.55537422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054031786,3.57897422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054031999,3.57933422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054032209,3.57927422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054032361,3.57921422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054032572,3.57837422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054032771,3.57795422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054032979,3.57789422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054033158,3.57801422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054033336,3.57807422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054033538,3.57993422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054033743,3.57981422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054034152,3.57975422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054034358,3.57813422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054034562,3.57801422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054034969,3.57705422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054035576,3.57699422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054035855,3.57675422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054036097,3.57669422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054036311,3.82528746,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054036525,3.56457422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054036739,3.56511422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054036947,3.56487422,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054037160,3.75128502,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054037371,3.75032502,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054037577,4.00167162,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054037787,3.76892263,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054037964,3.76886263,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054038375,3.76742263,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054038592,3.76736263,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054038813,3.99987162,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054039227,3.99981162,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054039437,4.00005162,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054039639,4.00041162,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054039889,4.00011162,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054040275,3.99998623,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054040490,4.00064623,25779.0,25778.0,0.00187586]
["bitfinex","BTCUSD",1694054040904,0.6798654,25779.0,25778.0,0.12227586]
["bitfinex","BTCUSD",1694054041122,0.13071303,25779.0,25778.0,2.44984086]
["bitfinex","BTCUSD",1694054041330,0.03762933,25779.0,25778.0,2.44984086]
["bitfinex","BTCUSD",1694054041768,0.03762933,25779.0,25778.0,1.67398586]
["bitfinex","BTCUSD",1694054042392,0.13071303,25779.0,25778.0,1.67398586]
["bitfinex","BTCUSD",1694054043252,0.32071303,25779.0,25778.0,1.67398586]
["bitfinex","BTCUSD",1694054046170,0.22762933,25779.0,25778.0,1.67398586]
["bitfinex","BTCUSD",1694054046367,0.22762933,25779.0,25778.0,2.44984086]
["bitfinex","BTCUSD",1694054047252,0.21562933,25779.0,25778.0,2.60427]
["bitfinex","BTCUSD",1694054047460,0.22762933,25779.0,25778.0,2.60527]
["bitfinex","BTCUSD",1694054048065,0.22762933,25779.0,25778.0,2.60427]
["bitfinex","BTCUSD",1694054048066,0.21562933,25779.0,25778.0,2.60427]
["bitfinex","BTCUSD",1694054048279,0.21862933,25779.0,25778.0,2.60427]
["bitfinex","BTCUSD",1694054048694,0.21862933,25779.0,25778.0,2.60327]
["bitfinex","BTCUSD",1694054048695,0.20962933,25779.0,25778.0,2.60327]
["bitfinex","BTCUSD",1694054048897,0.21062933,25779.0,25778.0,2.60327]
["bitfinex","BTCUSD",1694054050528,0.21062933,25779.0,25778.0,0.275705]
["bitfinex","BTCUSD",1694054050732,0.21062933,25779.0,25778.0,0.1204]
["bitfinex","BTCUSD",1694054051656,0.21062933,25779.0,25778.0,0.896255]
["bitfinex","BTCUSD",1694054053490,0.21062933,25779.0,25778.0,0.1204]
["bitfinex","BTCUSD",1694054053491,0.45298604,25779.0,25778.0,0.1204]
["bitfinex","BTCUSD",1694054053693,0.21062933,25779.0,25778.0,0.1204]
["bitfinex","BTCUSD",1694054054677,0.21062933,25779.0,25778.0,0.896255]
["bitfinex","BTCUSD",1694054056692,0.21062933,25779.0,25778.0,0.1204]
["bitfinex","BTCUSD",1694054056946,1.98389109,25779.0,25775.0,1.787174]
["bitfinex","BTCUSD",1694054057177,2.43944667,25779.0,25775.0,1.90757]
["bitfinex","BTCUSD",1694054057660,2.40265043,25779.0,25775.0,1.90757]
["bitfinex","BTCUSD",1694054057890,2.39965043,25779.0,25775.0,1.92757]
["bitfinex","BTCUSD",1694054058126,2.40165043,25779.0,25775.0,1.92757]
["bitfinex","BTCUSD",1694054058356,2.82609194,25779.0,25775.0,1.92757]
["bitfinex","BTCUSD",1694054058549,2.15309847,25779.0,25775.0,2.528197]
["bitfinex","BTCUSD",1694054059066,0.25941235,25778.0,25775.0,1.551852]
["bitfinex","BTCUSD",1694054059301,0.35249605,25778.0,25775.0,1.551852]
["bitfinex","BTCUSD",1694054059534,0.01752734,25777.0,25775.0,1.551852]
["bitfinex","BTCUSD",1694054060232,0.01752734,25777.0,25775.0,1.557852]
["bitfinex","BTCUSD",1694054060476,0.79341434,25777.0,25775.0,0.006]
["bitfinex","BTCUSD",1694054060726,0.18928702,25776.0,25773.0,0.775979]
["bitfinex","BTCUSD",1694054060974,1.35186229,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1694054061213,2.12779829,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1694054061445,1.35186229,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1694054061714,0.57593229,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1694054061967,0.57593229,25776.0,25775.0,0.023]
["bitfinex","BTCUSD",1694054062208,0.57593229,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1694054062437,0.57793229,25776.0,25775.0,0.04]
["bitfinex","BTCUSD",1694054062738,0.57793229,25776.0,25775.0,0.025]
["bitfinex","BTCUSD",1694054062962,0.59744403,25776.0,25775.0,0.025]
["bitfinex","BTCUSD",1694054063395,0.59544403,25776.0,25775.0,0.025]
["bitfinex","BTCUSD",1694054063640,0.59744403,25776.0,25775.0,0.049]
["bitfinex","BTCUSD",1694054067609,0.40815701,25776.0,25775.0,0.049]
["bitfinex","BTCUSD",1694054068772,0.40815701,25776.0,25775.0,0.824945]
["bitfinex","BTCUSD",1694054069261,0.40815701,25776.0,25775.0,1.72129]
["bitfinex","BTCUSD",1694054070235,0.02151174,25776.0,25775.0,1.72129]
["bitfinex","BTCUSD",1694054070467,0.02151174,25776.0,25775.0,2.497235]
["bitfinex","BTCUSD",1694054080212,0.02151174,25776.0,25775.0,0.945345]
["bitfinex","BTCUSD",1694054080657,0.02151174,25776.0,25775.0,0.824945]
["bitfinex","BTCUSD",1694054082669,0.02151174,25776.0,25775.0,0.049]
["bitfinex","BTCUSD",1694054083882,0.02151174,25776.0,25775.0,0.824945]
["bitfinex","BTCUSD",1694054088348,0.02151174,25776.0,25775.0,1.60089]
["bitfinex","BTCUSD",1694054093122,0.02151174,25776.0,25775.0,1.72129]
["bitfinex","BTCUSD",1694054093346,0.02151174,25776.0,25775.0,2.497235]
["bitfinex","BTCUSD",1694054105717,0.02151174,25776.0,25775.0,1.72129]
["bitfinex","BTCUSD",1694054105912,0.02151174,25776.0,25775.0,0.1694]
["bitfinex","BTCUSD",1694054106118,0.05301719,25776.0,25775.0,0.1694]
["bitfinex","BTCUSD",1694054106967,0.05301719,25776.0,25775.0,0.945345]
["bitfinex","BTCUSD",1694054107438,0.02151174,25776.0,25775.0,0.1694]
["bitfinex","BTCUSD",1694054108054,0.02151174,25776.0,25775.0,0.945345]
["bitfinex","BTCUSD",1694054110024,0.02151174,25776.0,25775.0,0.1694]
["bitfinex","BTCUSD",1694054111133,0.11459544,25776.0,25775.0,0.1694]
["bitfinex","BTCUSD",1694054114828,0.11459544,25776.0,25775.0,0.945345]
["bitfinex","BTCUSD",1694054120663,0.11459544,25776.0,25775.0,1.72129]
["bitfinex","BTCUSD",1694054121129,0.02151174,25776.0,25775.0,1.72129]
["bitfinex","BTCUSD",1694054121559,0.02151174,25776.0,25775.0,2.497235]
["bitfinex","BTCUSD",1694054132294,0.004,25776.0,25775.0,2.53130876]
["bitfinex","BTCUSD",1694054139863,0.004,25776.0,25775.0,2.52753095]
["bitfinex","BTCUSD",1694054140160,0.004,25776.0,25775.0,2.52645885]
["bitfinex","BTCUSD",1694054143880,0.0970837,25776.0,25775.0,2.52645885]
["bitfinex","BTCUSD",1694054144086,0.004,25776.0,25775.0,2.52645885]
["bitfinex","BTCUSD",1694054144301,0.0970837,25776.0,25775.0,2.52645885]
["bitfinex","BTCUSD",1694054145530,0.004,25776.0,25775.0,1.75051385]
["bitfinex","BTCUSD",1694054146173,0.0970837,25776.0,25775.0,1.75051385]
["bitfinex","BTCUSD",1694054146604,0.004,25776.0,25775.0,1.75051385]
["bitfinex","BTCUSD",1694054146855,0.0970837,25776.0,25775.0,1.75051385]
["bitfinex","BTCUSD",1694054147264,0.004,25776.0,25775.0,1.75051385]
["bitfinex","BTCUSD",1694054168204,0.004,25776.0,25775.0,2.52645885]
["bitfinex","BTCUSD",1694054168426,0.004,25776.0,25775.0,2.56529343]
["bitfinex","BTCUSD",1694054170747,0.004,25776.0,25775.0,2.52645885]
["bitfinex","BTCUSD",1694054170965,0.004,25776.0,25775.0,3.30240385]
["bitfinex","BTCUSD",1694054171394,0.004,25776.0,25775.0,4.12116415]
["bitfinex","BTCUSD",1694054171880,0.004,25776.0,25775.0,3.98213514]
["bitfinex","BTCUSD",1694054174509,0.004,25776.0,25775.0,3.88944912]
["bitfinex","BTCUSD",1694054174717,0.004,25776.0,25775.0,4.34213514]
["bitfinex","BTCUSD",1694054175141,0.002,25776.0,25775.0,4.31813514]
["bitfinex","BTCUSD",1694054175372,0.19,25779.0,25776.0,0.08]
["bitfinex","BTCUSD",1694054175582,0.19,25779.0,25778.0,0.1204]
["bitfinex","BTCUSD",1694054175822,0.19,25779.0,25778.0,1.67211]
["bitfinex","BTCUSD",1694054176004,0.19,25779.0,25778.0,2.447965]
["bitfinex","BTCUSD",1694054176212,0.19,25779.0,25778.0,2.48200549]
["bitfinex","BTCUSD",1694054178122,0.19,25779.0,25778.0,2.48400549]
["bitfinex","BTCUSD",1694054178382,0.19,25779.0,25778.0,2.48700549]
["bitfinex","BTCUSD",1694054191147,0.19,25779.0,25778.0,2.60740549]
["bitfinex","BTCUSD",1694054193277,0.19,25779.0,25778.0,2.48700549]
["bitfinex","BTCUSD",1694054194358,0.19,25779.0,25778.0,2.48500549]
["bitfinex","BTCUSD",1694054194564,0.19,25779.0,25778.0,2.48400549]
["bitfinex","BTCUSD",1694054194981,0.19,25779.0,25778.0,2.48500549]
["bitfinex","BTCUSD",1694054195413,0.19,25779.0,25778.0,2.51000549]
["bitfinex","BTCUSD",1694054195414,0.191,25779.0,25778.0,2.51000549]
["bitfinex","BTCUSD",1694054196281,0.191,25779.0,25778.0,2.50700549]
["bitfinex","BTCUSD",1694054196492,0.192,25779.0,25778.0,2.53200549]
["bitfinex","BTCUSD",1694054207208,0.192,25779.0,25778.0,0.20444049]
["bitfinex","BTCUSD",1694054207440,0.192,25779.0,25778.0,0.98029549]
["bitfinex","BTCUSD",1694054207860,0.192,25779.0,25778.0,1.75615049]
["bitfinex","BTCUSD",1694054209523,0.192,25779.0,25778.0,2.53200549]
["bitfinex","BTCUSD",1694054221276,0.192,25779.0,25778.0,0.08404049]
["bitfinex","BTCUSD",1694054221277,1.64215287,25779.0,25778.0,0.08404049]
["bitfinex","BTCUSD",1694054221479,2.57022877,25779.0,25778.0,0.08404049]
["bitfinex","BTCUSD",1694054221761,1.88753046,25779.0,25778.0,0.08404049]
["bitfinex","BTCUSD",1694054222223,1.88653046,25779.0,25778.0,0.05904049]
["bitfinex","BTCUSD",1694054222390,1.79340377,25779.0,25778.0,0.05904049]
["bitfinex","BTCUSD",1694054222560,0.876951,25779.0,25778.0,0.03404049]
["bitfinex","BTCUSD",1694054222760,1.01764343,25779.0,25778.0,0.02]
["bitfinex","BTCUSD",1694054223218,1.02864343,25779.0,25778.0,0.021]
["bitfinex","BTCUSD",1694054223430,0.9219366,25779.0,25778.0,0.03232038]
["bitfinex","BTCUSD",1694054223596,0.9269366,25779.0,25778.0,0.03332038]
["bitfinex","BTCUSD",1694054223819,0.9269366,25779.0,25778.0,0.03532038]
["bitfinex","BTCUSD",1694054223820,0.9379366,25779.0,25778.0,0.03532038]
["bitfinex","BTCUSD",1694054223989,0.9269366,25779.0,25778.0,0.03332038]
["bitfinex","BTCUSD",1694054224198,1.00403869,25779.0,25778.0,0.03132038]
["bitfinex","BTCUSD",1694054224401,1.02003869,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054224680,1.40668396,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054225532,1.41768396,25779.0,25778.0,0.004]
["bitfinex","BTCUSD",1694054226436,1.27799153,25779.0,25778.0,0.004]
["bitfinex","BTCUSD",1694054228110,1.27799153,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054230175,2.82964153,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054230392,1.27799153,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054230592,0.89134626,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054231134,0.60364527,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054238585,0.93514362,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054238803,1.71096862,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054239664,2.48679362,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054242407,2.87343889,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054244400,2.92002923,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054244868,3.0130947,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054245268,2.87340227,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054246290,2.486757,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054248014,2.62644943,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054249333,2.53338396,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054251499,2.5942132,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054259734,2.78046978,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054259939,3.16711505,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054262839,3.02742262,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054264852,2.64077735,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054265580,0.85073109,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054272513,0.99052956,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054277880,1.20130344,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054279585,1.97712844,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054284605,3.13959871,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054284839,2.92882483,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054285310,3.16564736,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054291555,3.25866961,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054292169,3.02584889,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054292534,3.25866961,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054292936,3.02584889,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054293308,3.25866961,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054298808,3.06866961,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054304222,2.88241303,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054304434,2.49576776,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054306783,2.68576776,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054317736,1.90994276,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054318009,1.08366193,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054318232,0.85084121,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054329452,1.08366193,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054329968,0.85084121,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054330520,1.08366193,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054331585,1.67312023,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054332552,2.44894523,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054337464,2.66279983,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054338196,3.8252701,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054338403,3.65898938,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054338614,3.66084938,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054338815,3.66054938,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054339026,3.66036938,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054339218,3.59244938,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054339406,3.65892938,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054339537,3.65850938,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054339759,3.65832938,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054339969,3.65814938,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054340256,3.65850938,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054340388,3.65826938,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054340588,3.59244938,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054343428,3.91631965,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054343646,4.90291602,25779.0,25778.0,0.03579177]
["bitfinex","BTCUSD",1694054343869,5.77538776,25779.0,25778.0,0.004]
["bitfinex","BTCUSD",1694054344088,5.77790776,25779.0,25778.0,0.004]
["bitfinex","BTCUSD",1694054344336,5.76554776,25779.0,25778.0,0.004]
["bitfinex","BTCUSD",1694054344550,5.41819978,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1694054344772,0.04,25775.0,25770.0,0.796092]
["bitfinex","BTCUSD",1694054344984,0.23280473,25773.0,25770.0,1.572188]
["bitfinex","BTCUSD",1694054345207,0.38664527,25773.0,25771.0,0.02897353]
["bitfinex","BTCUSD",1694054345434,0.38664527,25773.0,25772.0,0.776036]
["bitfinex","BTCUSD",1694054347361,0.41064527,25773.0,25772.0,0.778036]
["bitfinex","BTCUSD",1694054347973,0.43464527,25773.0,25772.0,0.780036]
["bitfinex","BTCUSD",1694054348199,0.43464527,25773.0,25772.0,0.80901654]
["bitfinex","BTCUSD",1694054348973,0.048,25773.0,25772.0,2.48148854]
["bitfinex","BTCUSD",1694054350945,0.048,25773.0,25772.0,2.452508]
["bitfinex","BTCUSD",1694054351147,0.048,25773.0,25772.0,2.48147483]
["bitfinex","BTCUSD",1694054355713,0.048,25773.0,25772.0,1.70543883]
["bitfinex","BTCUSD",1694054356770,0.048,25773.0,25772.0,0.92940283]
["bitfinex","BTCUSD",1694054358058,0.238,25773.0,25772.0,0.92940283]
["bitfinex","BTCUSD",1694054370165,0.238,25773.0,25772.0,0.15336683]
["bitfinex","BTCUSD",1694054370377,1.014005,25773.0,25772.0,0.03296683]
["bitfinex","BTCUSD",1694054370591,0.238,25773.0,25772.0,0.03296683]
["bitfinex","BTCUSD",1694054374470,0.238,25773.0,25772.0,0.80900283]
["bitfinex","BTCUSD",1694054377290,0.238,25773.0,25772.0,1.58503883]
["bitfinex","BTCUSD",1694054379139,0.238,25773.0,25772.0,0.80900283]
["bitfinex","BTCUSD",1694054385408,0.33112189,25773.0,25772.0,0.80900283]
["bitfinex","BTCUSD",1694054389646,0.33112189,25773.0,25772.0,1.58503883]
["bitfinex","BTCUSD",1694054390294,0.238,25773.0,25772.0,2.48147483]
["bitfinex","BTCUSD",1694054391148,0.214,25773.0,25772.0,2.47947483]
["bitfinex","BTCUSD",1694054391357,0.19,25773.0,25772.0,1.70143883]
["bitfinex","BTCUSD",1694054391557,0.238,25773.0,25772.0,1.70543883]
["bitfinex","BTCUSD",1694054392215,0.214,25773.0,25772.0,1.70343883]
["bitfinex","BTCUSD",1694054392392,0.238,25773.0,25772.0,1.70543883]
["bitfinex","BTCUSD",1694054392837,0.214,25773.0,25772.0,1.70343883]
["bitfinex","BTCUSD",1694054393054,0.238,25773.0,25772.0,1.70543883]
["bitfinex","BTCUSD",1694054394162,0.33112189,25773.0,25772.0,1.70543883]
["bitfinex","BTCUSD",1694054394791,0.238,25773.0,25772.0,1.70543883]
["bitfinex","BTCUSD",1694054395004,0.33112189,25773.0,25772.0,1.70543883]
["bitfinex","BTCUSD",1694054395422,0.238,25773.0,25772.0,1.70543883]
["bitfinex","BTCUSD",1694054395630,0.33112189,25773.0,25772.0,1.70543883]
["bitfinex","BTCUSD",1694054396323,0.33112189,25773.0,25772.0,2.48147483]
["bitfinex","BTCUSD",1694054398159,0.238,25773.0,25772.0,2.48147483]
["bitfinex","BTCUSD",1694054403773,0.238,25773.0,25772.0,1.70543883]
["bitfinex","BTCUSD",1694054409897,0.238,25773.0,25772.0,2.48147483]
["bitfinex","BTCUSD",1694054410744,0.214,25773.0,25772.0,2.47947483]
["bitfinex","BTCUSD",1694054411152,0.192,25773.0,25772.0,2.47747483]
["bitfinex","BTCUSD",1694054411608,0.213,25773.0,25772.0,2.47947483]
["bitfinex","BTCUSD",1694054411989,0.192,25773.0,25772.0,2.47747483]
["bitfinex","BTCUSD",1694054412222,0.195,25773.0,25772.0,2.47747483]
["bitfinex","BTCUSD",1694054419232,0.192,25773.0,25772.0,2.47747483]
["bitfinex","BTCUSD",1694054419502,0.19,25773.0,25772.0,2.47747483]
["bitfinex","BTCUSD",1694054419704,0.19,25773.0,25772.0,2.48347483]
["bitfinex","BTCUSD",1694054419914,0.19,25773.0,25772.0,2.47747483]
["bitfinex","BTCUSD",1694054420116,0.19,25773.0,25772.0,2.48347483]
["bitfinex","BTCUSD",1694054420534,0.19,25773.0,25772.0,2.48847483]
["bitfinex","BTCUSD",1694054421186,0.19,25773.0,25772.0,2.48347483]
["bitfinex","BTCUSD",1694054421371,0.19,25773.0,25772.0,2.48847483]
["bitfinex","BTCUSD",1694054429750,0.19,25773.0,25772.0,3.0151201]
["bitfinex","BTCUSD",1694054429965,0.23280473,25779.0,25774.0,0.14]
["bitfinex","BTCUSD",1694054430181,0.31542189,25780.0,25778.0,0.1204]
["bitfinex","BTCUSD",1694054430402,0.09312189,25780.0,25779.0,0.93048311]
["bitfinex","BTCUSD",1694054430633,0.09312189,25780.0,25779.0,0.775825]
["bitfinex","BTCUSD",1694054431619,0.09312189,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694054431620,0.10612189,25780.0,25779.0,0.776825]
["bitfinex","BTCUSD",1694054432715,0.025,25780.0,25779.0,0.777825]
["bitfinex","BTCUSD",1694054434547,0.025,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694054435724,0.025,25780.0,25779.0,1.67405]
["bitfinex","BTCUSD",1694054437351,0.025,25780.0,25779.0,0.1224]
["bitfinex","BTCUSD",1694054438219,0.025,25780.0,25779.0,0.15767643]
["bitfinex","BTCUSD",1694054441071,0.215,25780.0,25779.0,0.15767643]
["bitfinex","BTCUSD",1694054442289,0.025,25780.0,25779.0,0.93350143]
["bitfinex","BTCUSD",1694054444655,0.025,25780.0,25779.0,1.70932643]
["bitfinex","BTCUSD",1694054445284,0.025,25780.0,25779.0,2.48515143]
["bitfinex","BTCUSD",1694054465340,0.012,25780.0,25779.0,2.48415143]
["bitfinex","BTCUSD",1694054465779,0.004,25780.0,25779.0,2.48315143]
["bitfinex","BTCUSD",1694054466416,0.36889715,25783.0,25779.0,2.48315143]
["bitfinex","BTCUSD",1694054466628,0.36889715,25783.0,25782.0,0.1204]
["bitfinex","BTCUSD",1694054466842,0.21859715,25783.0,25782.0,0.896135]
["bitfinex","BTCUSD",1694054467702,0.21859715,25783.0,25782.0,0.93141143]
["bitfinex","BTCUSD",1694054467882,0.23959715,25783.0,25782.0,0.93341143]
["bitfinex","BTCUSD",1694054468031,0.26159715,25783.0,25782.0,0.93341143]
["bitfinex","BTCUSD",1694054468646,0.23959715,25783.0,25782.0,0.93341143]
["bitfinex","BTCUSD",1694054468847,0.26159715,25783.0,25782.0,0.93541143]
["bitfinex","BTCUSD",1694054471846,0.35471904,25783.0,25782.0,0.93541143]
["bitfinex","BTCUSD",1694054474821,0.49440188,25783.0,25782.0,0.93541143]
["bitfinex","BTCUSD",1694054475809,0.40127999,25783.0,25782.0,0.93541143]
["bitfinex","BTCUSD",1694054479901,0.58752377,25783.0,25782.0,0.93541143]
["bitfinex","BTCUSD",1694054480112,0.40127999,25783.0,25782.0,0.93541143]
["bitfinex","BTCUSD",1694054480567,0.18268284,25783.0,25782.0,0.93541143]
["bitfinex","BTCUSD",1694054481718,0.36892662,25783.0,25782.0,0.93541143]
["bitfinex","BTCUSD",1694054481964,0.18268284,25783.0,25782.0,0.93541143]
["bitfinex","BTCUSD",1694054482681,0.36892662,25783.0,25782.0,0.93541143]
["bitfinex","BTCUSD",1694054486203,0.22924378,25783.0,25782.0,0.93541143]
["bitfinex","BTCUSD",1694054488876,0.043,25783.0,25782.0,0.93541143]
["bitfinex","BTCUSD",1694054489092,0.41686928,25783.0,25782.0,0.15967643]
["bitfinex","BTCUSD",1694054489298,0.41686928,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054489550,0.79931279,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054490135,1.57501679,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054490340,1.34212383,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054490690,2.11782783,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054492113,1.34212383,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054495021,0.56641983,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054499454,0.79936649,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054499616,0.56641983,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054500224,0.79936591,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054500802,0.56641983,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054501221,0.79936464,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054501821,0.46349972,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054503432,0.23055491,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054508683,0.46348581,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054516738,0.46348569,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054524189,0.46348569,25783.0,25782.0,0.81501143]
["bitfinex","BTCUSD",1694054527536,0.23055491,25783.0,25782.0,0.81501143]
["bitfinex","BTCUSD",1694054533442,0.043,25783.0,25782.0,0.81501143]
["bitfinex","BTCUSD",1694054541741,0.29374289,25783.0,25782.0,0.81501143]
["bitfinex","BTCUSD",1694054542331,0.29374289,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054550838,0.043,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054552545,1.43373424,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054552943,0.65803024,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054560499,1.43373424,25783.0,25782.0,0.03927643]
["bitfinex","BTCUSD",1694054568087,1.43373424,25783.0,25782.0,0.03427643]
["bitfinex","BTCUSD",1694054568650,1.81768816,25783.0,25782.0,0.03427643]
["bitfinex","BTCUSD",1694054569573,3.14071119,25783.0,25782.0,0.03427643]
["bitfinex","BTCUSD",1694054569775,3.61352813,25783.0,25782.0,0.03427643]
["bitfinex","BTCUSD",1694054569969,3.60746813,25783.0,25782.0,0.03427643]
["bitfinex","BTCUSD",1694054570171,3.60668813,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054570377,3.60938813,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054570548,3.60932813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054570750,3.59798813,25783.0,25782.0,0.03535336]
["bitfinex","BTCUSD",1694054570950,3.59912813,25783.0,25782.0,0.03535336]
["bitfinex","BTCUSD",1694054571153,3.60160813,25783.0,25782.0,0.03535336]
["bitfinex","BTCUSD",1694054571373,3.62320813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054571579,3.62308813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054571751,3.62290813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054571980,3.59878813,25783.0,25782.0,0.03535336]
["bitfinex","BTCUSD",1694054572177,3.62260813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054572499,3.62230813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054572700,3.62254813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054572865,3.62272813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054573069,3.62128813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054573434,3.62116813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054573607,3.61984813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054573786,3.62098813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054574019,3.62086813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054574221,3.62062813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054574419,3.33937119,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054574640,3.33919119,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054574838,3.33925119,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054575013,3.34069119,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054575227,3.34063119,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054575451,3.34009119,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054575654,3.34039119,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054575827,3.33781119,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054576151,3.33811119,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054576351,3.33805119,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054576515,3.61930813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054576874,3.61960813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054577125,3.61972813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054577334,3.62164813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054577541,3.62638813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054577763,3.62650813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054578649,3.62662813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054578782,3.62668813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054579229,3.62716813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054579436,3.62698813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054579612,3.62632813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054579813,3.62656813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054580033,3.62644813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054580277,3.62656813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054580480,3.62620813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054580738,3.62626813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054580907,3.62722813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054581187,3.62710813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054581374,3.62602813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054581576,3.62554813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054581823,3.62566813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054582017,3.62584813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054582177,3.62536813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054582404,3.62554813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054582803,3.62032813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054583007,3.62044813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054583204,3.62056813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054583469,3.62074813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054583638,3.62170813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054583844,3.62188813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054584017,3.62182813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054584486,3.62212813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054584663,3.62218813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054584881,3.64872813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054585087,3.64908813,25783.0,25782.0,0.03735336]
["bitfinex","BTCUSD",1694054585289,3.64926813,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054585492,3.64650813,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054585698,3.64650813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054585940,3.64662813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054586071,3.64644813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054586272,3.64830813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054586524,3.64524813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054586723,3.64464813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054586926,3.64356813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054587098,3.64176813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054587300,3.63768813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054587526,3.63780813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054587728,3.63816813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054588051,3.63984813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054588426,3.63996813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054588631,3.64002813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054588812,3.64008813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054589009,3.63828813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054589223,3.64056813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054589424,3.64086813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054589626,3.64092813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054589943,3.64056813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054590120,3.63924813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054590335,3.63930813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054590528,3.63936813,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054590724,1.31177613,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054590995,3.25571421,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054591192,3.25577421,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054591302,2.97631727,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054591508,2.97643727,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054591714,2.97589727,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054591916,2.97595727,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054592148,2.97601727,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054592386,2.97613727,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054592681,2.97601727,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054592896,3.25715421,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054593109,3.64403948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054593316,3.64427948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054593497,3.64469948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054593721,3.64493948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054593929,3.64511948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054594150,3.64529948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054594353,3.64547948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054594561,3.64571948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054594765,3.64613948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054594973,3.64631948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054595183,3.64847948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054595391,3.64865948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054595594,3.65009948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054595801,3.65099948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054596004,3.65033948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054596189,3.65051948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054596418,3.65063948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054596624,3.65081948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054596826,3.65099948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054597040,3.65207948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054597223,3.65267948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054597442,3.65183948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054597594,3.65261948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054597796,3.65291948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054598003,3.65303948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054598205,3.65321948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054598429,3.65537948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054598751,3.65597948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054598947,3.65621948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054599179,3.65723948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054599392,3.65735948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054599597,3.65825948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054599830,3.65837948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054600009,3.65843948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054600181,3.65855948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054600388,3.65861948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054600594,3.65879948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054600794,3.65789948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054600974,3.65795948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054601149,3.66011948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054601347,3.66263948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054601547,3.66269948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054601823,3.66227948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054601968,3.65789948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054602196,3.65705948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054602403,3.65711948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054602605,3.65723948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054602834,3.66161948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054603010,3.66215948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054603207,3.66221948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054603441,3.66227948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054603649,3.66233948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054603844,3.66239948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054604050,3.66617948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054604310,3.66527948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054604436,3.66515948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054604645,3.66527948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054604971,3.66545948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054605522,3.66575948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054605704,3.66569948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054605936,3.66581948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054606319,3.66587948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054607059,3.66593948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054607397,3.66605948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054607819,3.66611948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054608062,3.66617948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054608262,3.66623948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054608768,3.66677948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054609132,3.66683948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054609345,3.66671948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054609548,3.66677948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054610101,3.66629948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054610388,3.66125948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054610589,3.66407948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054610809,3.66533948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054610934,3.66539948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054611381,3.66143948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054611862,3.66275948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054612048,3.66407948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054612369,3.66221948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054612725,3.66071948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054612924,3.66077948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054613129,3.66083948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054613330,3.66407948,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054613538,3.38450254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054613735,3.38174254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054613956,3.38186254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054614360,3.38768254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054614474,3.38780254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054614678,3.38900254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054614912,3.38792254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054615128,3.38780254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054615356,3.38984254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054615550,3.38894254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054615809,3.38468254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054615959,3.38390254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054616159,3.38336254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054616808,3.38348254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054617297,3.38330254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054617509,3.38648254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054617704,3.38744254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054617915,3.38750254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054618125,3.38756254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054618333,3.38894254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054618540,3.38888254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054618743,3.38900254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054619166,3.43458254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054619378,3.43788254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054619517,3.43776254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054619727,3.43824254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054619928,3.43800254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054620127,3.43758254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054620327,3.43776254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054620529,3.43662254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054620738,3.43644254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054621108,3.43626254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054621255,3.43596254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054621462,3.43578254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054621662,3.43620254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054621890,3.43602254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054622091,3.43356254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054622285,3.43338254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054622560,3.43380254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054622742,3.43362254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054622943,3.43350254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054623146,3.43332254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054623366,3.43320254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054623570,3.43332254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054623742,3.45764254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054623942,3.45656254,25783.0,25782.0,0.03734455]
["bitfinex","BTCUSD",1694054624147,3.45764254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054624347,3.45824254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054624574,3.45848254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054624770,3.45908254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054624924,3.46130254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054625130,3.46022254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054625337,3.46046254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054625582,3.46052254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054625911,3.46274254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054626036,3.46256254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054626394,3.46262254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054626535,3.46212254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054626736,3.46200254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054626944,3.46188254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054627150,3.46110254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054627348,3.45978254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054627564,3.45972254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054627769,3.46062254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054627977,3.46110254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054628408,3.45936254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054628609,3.45930254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054628824,3.46026254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054629030,3.46014254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054629278,3.46008254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054629477,3.45990254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054629679,3.46074254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054629891,3.46080254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054630134,3.46074254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054630337,3.46044254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054630488,3.46002254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054630694,3.46032254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054630911,3.46014254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054631324,3.46026254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054631640,3.46014254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054631961,3.46008254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054632162,3.45990254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054632296,3.45888254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054632502,3.45894254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054632722,3.45870254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054632924,3.45882254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054633123,3.45864254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054633328,3.45936254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054633528,3.45888254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054633779,3.45882254,25783.0,25782.0,0.004]
["bitfinex","BTCUSD",1694054633978,3.45900254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054634182,3.45834254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054634388,3.45822254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054634601,3.45816254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054634778,3.45810254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054634984,3.45840254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054635203,3.45828254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054635339,3.45822254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054635539,3.45948254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054635738,3.45960254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054635947,3.46020254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054636247,3.45996254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054636447,3.46008254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054636646,3.46014254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054637027,3.46068254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054637177,3.45930254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054637529,3.45942254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054637782,3.46014254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054637955,3.46008254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054638266,3.46080254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054638485,3.46092254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054638705,3.46098254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054638817,3.46104254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054639012,3.46176254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054639220,3.46182254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054639425,3.46248254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054639750,3.46254254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054639953,3.46224254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054640171,3.46230254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054640376,3.46062254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054640707,3.46044254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054640874,3.45996254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054641047,3.46008254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054641272,3.46014254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054641473,3.46086254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054641683,3.46074254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054641889,3.46080254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054642093,3.46086254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054642295,3.46104254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054642547,3.46050254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054642771,3.46056254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054643298,3.46068254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054643546,3.46074254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054643732,3.46080254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054643883,3.46068254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054644097,3.46116254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054644449,3.46194254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054644575,3.46200254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054644782,3.46206254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054644983,3.46212254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054645430,3.46224254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054645838,3.45618254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054646067,3.45624254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054646275,3.45630254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054646450,3.45642254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054646669,3.45678254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054647204,3.45630254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054647402,3.45624254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054647606,3.45630254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054647824,3.45726254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054648199,3.45732254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054648410,3.45780254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054648605,3.45792254,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054648783,3.77231909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054648986,3.77171909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054649164,3.77237909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054649373,3.77219909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054649576,3.77231909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054649952,3.77117909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054650087,3.77135909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054650288,3.77183909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054650496,3.77171909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054650962,3.77207909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054651165,3.77231909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054651304,3.77237909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054651505,3.77243909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054651899,3.77021909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054652100,3.77201909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054652349,3.77453909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054652556,3.77297909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054652707,3.77309909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054652946,3.77495909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054653207,3.77405909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054653413,3.77267909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054653621,3.77273909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054653771,3.77333909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054653971,3.77357909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054654398,3.77375909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054654915,3.77495909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054655097,3.77531909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054655781,3.77537909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054655973,3.77543909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054656173,3.77537909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054656480,3.77549909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054656844,3.77561909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054657049,3.77585909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054657273,3.77567909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054657448,3.77549909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054657658,3.77585909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054657948,3.77591909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054658125,3.77597909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054658338,3.77687909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054658540,3.77735909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054658743,3.77855909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054658917,3.77675909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054659117,3.77705909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054659346,3.77717909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054659764,3.77723909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054660117,3.77705909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054660579,3.77693909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054660776,3.77711909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054661006,3.77675909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054661374,3.77681909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054661706,3.77687909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054662081,3.77711909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054662284,3.77699909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054662506,3.77723909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054663009,3.77705909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054663207,3.77711909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054663409,3.77705909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054663608,3.77723909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054663971,3.77729909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054664416,3.77735909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054664626,3.77705909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054664961,3.77729909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054665170,3.77741909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054665556,3.77777909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054665759,3.77783909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054665994,3.77801909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054666201,3.77813909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054666403,3.77831909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054666634,3.77819909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054666847,3.77825909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054667698,3.77783909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054668142,3.77615909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054668358,3.77729909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054668563,3.77801909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054668863,3.77825909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054669062,3.77843909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054669270,3.77765909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054669475,3.77711909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054669712,3.77729909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054669923,3.77801909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054670133,3.77807909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054670314,3.77819909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054670487,3.77753909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054670687,3.77747909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054671010,3.77819909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054671347,3.77825909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054671917,3.77801909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054672251,3.77813909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054672652,3.77735909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054672829,3.77819909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054673182,3.77825909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054673413,3.77849909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054674297,3.77825909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054674501,3.77807909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054674700,3.77765909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054675078,3.77771909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054675480,3.77663909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054675884,3.77921909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054676178,3.77681909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054676381,3.77687909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054676681,3.77789909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054677112,3.77651909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054677327,3.77531909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054677529,3.77513909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054677659,3.77597909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054677863,3.77603909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054678182,3.77609909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054678552,3.77531909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054678736,3.77651909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054679140,3.77645909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054679357,3.77669909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054679573,3.77777909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054679719,3.77711909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054679925,3.77687909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054680151,3.77729909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054680351,3.77753909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054680552,3.77705909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054680781,3.77711909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054680995,3.77807909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054681218,3.77909909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054681423,3.77831909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054681598,3.77813909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054681803,3.77825909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054682014,3.77741909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054682213,3.76799909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054682342,3.76553909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054682543,3.76679909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054682748,3.76685909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054682948,3.76649909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054683170,3.76961909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054683378,3.76853909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054683625,3.76931909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054683794,3.76961909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054684211,3.76967909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054684575,3.76973909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054685018,3.77015909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054685391,3.77021909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054685873,3.77069909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054686075,3.77039909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054686274,3.77027909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054686537,3.77039909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054686953,3.77051909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054687096,3.77057909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054687510,3.77087909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054687708,3.77081909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054687909,3.77069909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054688154,3.77057909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054688510,3.77063909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054689106,3.77069909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054689310,3.77063909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054689514,3.77075909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054689743,3.77207909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054690340,3.77279909,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054690586,3.77237909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054690824,3.77261909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054690974,3.77255909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054691182,3.77261909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054691605,3.77165909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054691806,3.77153909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054692546,3.77141909,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054693119,3.77156789,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054693291,3.77162789,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054693670,3.77174789,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054693798,3.77180789,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054694242,3.77216789,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054694456,3.77198789,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054694656,3.77204789,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054694863,3.77210789,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054695177,3.77210789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054696261,3.77216789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054696463,3.77228789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054696796,3.77210789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054697146,3.77204789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054697360,3.77150789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054697583,3.77210789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054697786,3.77216789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054698282,3.77222789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054698430,3.77216789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054698813,3.77222789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054698989,3.77300789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054699366,3.77336789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054699579,3.77288789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054699978,3.77282789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054700376,3.77312789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054700593,3.77102789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054700983,3.77108789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054701185,3.77102789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054701395,3.77120789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054701598,3.77192789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054701751,3.77204789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054702164,3.77192789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054702363,3.77186789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054702569,3.77108789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054702997,3.77186789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054703215,3.77180789,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054703593,3.38522262,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054703822,3.38516262,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054703993,3.36522262,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054704198,3.38528262,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054704483,3.38372262,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054704694,3.38522262,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054704908,3.38420262,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054705129,3.57656931,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054705348,1.19945731,25783.0,25782.0,0.03757889]
["bitfinex","BTCUSD",1694054705571,0.71379268,25783.0,25782.0,0.81331389]
["bitfinex","BTCUSD",1694054705827,0.71379268,25783.0,25782.0,0.0053033]
["bitfinex","BTCUSD",1694054706267,0.71379268,25783.0,25782.0,0.03800568]
["bitfinex","BTCUSD",1694054706936,0.91644273,25783.0,25782.0,0.03800568]
["bitfinex","BTCUSD",1694054708394,0.63679532,25783.0,25782.0,0.03800568]
["bitfinex","BTCUSD",1694054713535,1.41249932,25783.0,25782.0,0.03800568]
["bitfinex","BTCUSD",1694054716859,1.41097866,25783.0,25782.0,0.03800568]
["bitfinex","BTCUSD",1694054727371,2.18668266,25783.0,25782.0,0.03800568]
["bitfinex","BTCUSD",1694054732431,2.18668266,25783.0,25782.0,0.0597731]
["bitfinex","BTCUSD",1694054745898,2.46633007,25783.0,25782.0,0.0597731]
["bitfinex","BTCUSD",1694054747116,2.18668266,25783.0,25782.0,0.0597731]
["bitfinex","BTCUSD",1694054747265,2.46633007,25783.0,25782.0,0.0597731]
["bitfinex","BTCUSD",1694054755167,1.69062607,25783.0,25782.0,0.0597731]
["bitfinex","BTCUSD",1694054759645,1.41097866,25783.0,25782.0,0.0597731]
["bitfinex","BTCUSD",1694054759853,1.69060075,25783.0,25782.0,0.0597731]
["bitfinex","BTCUSD",1694054761475,1.41097866,25783.0,25782.0,0.0597731]
["bitfinex","BTCUSD",1694054787916,0.63527466,25783.0,25782.0,0.0597731]
["bitfinex","BTCUSD",1694054790309,0.048,25783.0,25782.0,0.9559081]
["bitfinex","BTCUSD",1694054790516,0.28096483,25783.0,25782.0,0.9559081]
["bitfinex","BTCUSD",1694054791431,0.25696483,25783.0,25782.0,0.9539081]
["bitfinex","BTCUSD",1694054792080,0.28096483,25783.0,25782.0,0.9559081]
["bitfinex","BTCUSD",1694054797073,0.46728388,25783.0,25782.0,0.9559081]
["bitfinex","BTCUSD",1694054797280,0.46728388,25783.0,25782.0,1.7316431]
["bitfinex","BTCUSD",1694054797281,0.23431905,25783.0,25782.0,1.7316431]
["bitfinex","BTCUSD",1694054800313,0.37403402,25783.0,25782.0,1.7316431]
["bitfinex","BTCUSD",1694054800710,0.37403402,25783.0,25782.0,1.6771733]
["bitfinex","BTCUSD",1694054801039,0.18771497,25783.0,25782.0,1.6771733]
["bitfinex","BTCUSD",1694054801567,0.18771497,25783.0,25782.0,1.73161813]
["bitfinex","BTCUSD",1694054802100,0.18771497,25783.0,25782.0,2.58735313]
["bitfinex","BTCUSD",1694054802303,0.141129,25783.0,25782.0,2.58735313]
["bitfinex","BTCUSD",1694054803042,0.117129,25783.0,25782.0,2.58535313]
["bitfinex","BTCUSD",1694054803240,0.136129,25783.0,25782.0,2.58735313]
["bitfinex","BTCUSD",1694054803446,0.043,25783.0,25782.0,2.58735313]
["bitfinex","BTCUSD",1694054803696,0.019,25783.0,25782.0,2.58535313]
["bitfinex","BTCUSD",1694054803898,0.2328225,25784.0,25782.0,2.58535313]
["bitfinex","BTCUSD",1694054803899,0.2328225,25784.0,25782.0,2.58335313]
["bitfinex","BTCUSD",1694054804076,0.001,25783.0,25782.0,2.46995313]
["bitfinex","BTCUSD",1694054804282,0.001,25783.0,25782.0,2.59035313]
["bitfinex","BTCUSD",1694054804679,0.2328225,25784.0,25782.0,2.58335313]
["bitfinex","BTCUSD",1694054804918,0.2328225,25784.0,25783.0,0.1204]
["bitfinex","BTCUSD",1694054805128,0.093129,25784.0,25783.0,2.447512]
["bitfinex","BTCUSD",1694054806020,0.094129,25784.0,25783.0,2.447512]
["bitfinex","BTCUSD",1694054806513,0.096129,25784.0,25783.0,2.567512]
["bitfinex","BTCUSD",1694054806683,0.003,25784.0,25783.0,2.567512]
["bitfinex","BTCUSD",1694054807264,0.001,25784.0,25783.0,2.567512]
["bitfinex","BTCUSD",1694054807491,0.003,25784.0,25783.0,2.567512]
["bitfinex","BTCUSD",1694054807699,0.003,25784.0,25783.0,2.587512]
["bitfinex","BTCUSD",1694054807911,0.001,25784.0,25783.0,2.587512]
["bitfinex","BTCUSD",1694054808166,0.002,25784.0,25783.0,2.594512]
["bitfinex","BTCUSD",1694054808427,0.001,25784.0,25783.0,2.594512]
["bitfinex","BTCUSD",1694054808859,0.002,25784.0,25783.0,2.594512]
["bitfinex","BTCUSD",1694054809066,0.001,25784.0,25783.0,2.594512]
["bitfinex","BTCUSD",1694054809270,0.003,25784.0,25783.0,2.611512]
["bitfinex","BTCUSD",1694054809682,0.002,25784.0,25783.0,2.604512]
["bitfinex","BTCUSD",1694054809906,0.004,25784.0,25783.0,2.620512]
["bitfinex","BTCUSD",1694054812376,0.004,25784.0,25783.0,3.41545727]
["bitfinex","BTCUSD",1694054812985,0.004,25784.0,25783.0,3.4698573]
["bitfinex","BTCUSD",1694054817315,0.004,25784.0,25783.0,3.5098573]
["bitfinex","BTCUSD",1694054817499,0.004,25784.0,25783.0,3.8098573]
["bitfinex","BTCUSD",1694054817729,0.004,25784.0,25783.0,3.82179321]
["bitfinex","BTCUSD",1694054825652,0.004,25784.0,25783.0,4.59749721]
["bitfinex","BTCUSD",1694054825914,0.004,25784.0,25783.0,4.58149721]
["bitfinex","BTCUSD",1694054825915,0.002,25784.0,25783.0,4.58149721]
["bitfinex","BTCUSD",1694054826169,0.3831,25791.0,25787.0,0.1]
["bitfinex","BTCUSD",1694054826411,0.3831,25791.0,25789.0,0.1204]
["bitfinex","BTCUSD",1694054826412,0.228,25791.0,25789.0,0.1204]
["bitfinex","BTCUSD",1694054826655,0.228,25791.0,25790.0,1.550988]
["bitfinex","BTCUSD",1694054827138,0.3937825,25793.0,25790.0,2.326482]
["bitfinex","BTCUSD",1694054827354,0.6297825,25793.0,25790.0,2.48114011]
["bitfinex","BTCUSD",1694054827598,0.012,25791.0,25790.0,2.326482]
["bitfinex","BTCUSD",1694054827813,0.6297825,25793.0,25790.0,2.326482]
["bitfinex","BTCUSD",1694054828047,0.012,25791.0,25790.0,2.3818155]
["bitfinex","BTCUSD",1694054828960,0.025,25791.0,25790.0,2.3828155]
["bitfinex","BTCUSD",1694054829346,0.013,25791.0,25790.0,2.3818155]
["bitfinex","BTCUSD",1694054829547,0.013,25791.0,25790.0,2.3838155]
["bitfinex","BTCUSD",1694054829753,0.013,25791.0,25790.0,2.3818155]
["bitfinex","BTCUSD",1694054830212,0.025,25791.0,25790.0,2.3828155]
["bitfinex","BTCUSD",1694054831797,0.025,25791.0,25790.0,1.6073215]
["bitfinex","BTCUSD",1694054839303,0.025,25791.0,25790.0,2.5032155]
["bitfinex","BTCUSD",1694054839451,0.025,25791.0,25790.0,2.6232155]
["bitfinex","BTCUSD",1694054840297,0.025,25791.0,25790.0,2.6222155]
["bitfinex","BTCUSD",1694054840298,0.012,25791.0,25790.0,2.6222155]
["bitfinex","BTCUSD",1694054841505,0.40106921,25797.0,25792.0,0.02]
["bitfinex","BTCUSD",1694054841643,0.40106921,25797.0,25795.0,0.1204]
["bitfinex","BTCUSD",1694054841870,0.40106921,25797.0,25795.0,0.27505811]
["bitfinex","BTCUSD",1694054842245,0.40106921,25797.0,25795.0,0.1204]
["bitfinex","BTCUSD",1694054842911,0.41306921,25797.0,25795.0,0.1214]
["bitfinex","BTCUSD",1694054843088,0.42606921,25797.0,25796.0,0.05427863]
["bitfinex","BTCUSD",1694054843316,0.26676921,25797.0,25796.0,0.05427863]
["bitfinex","BTCUSD",1694054844942,0.25476921,25797.0,25796.0,0.05427863]
["bitfinex","BTCUSD",1694054845114,0.24176921,25797.0,25796.0,0.05427863]
["bitfinex","BTCUSD",1694054845327,0.25376921,25797.0,25796.0,0.05527863]
["bitfinex","BTCUSD",1694054845542,0.26676921,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054849477,0.025,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054852455,0.025,25797.0,25796.0,0.83159263]
["bitfinex","BTCUSD",1694054854649,0.025,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054856735,0.21257068,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054861538,0.025,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054876223,0.118129,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054877278,0.2578225,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054879253,0.1646935,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054882056,0.35095071,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054882993,0.46614454,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054883490,0.51518258,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054884459,0.5617469,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054886758,0.32892537,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054892137,0.56175573,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054893819,0.4465619,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054903504,0.21373154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054903917,0.44656593,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054904126,0.21373154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054926497,0.27901154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054926751,0.21373154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054928339,0.27973154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054928539,0.27979154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054928935,0.27973154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054929151,0.27925154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054929350,0.21373154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054931507,0.27913154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054931751,0.27895154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054931911,0.21373154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054949825,0.28033154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054950502,0.28027154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054950815,0.28003154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054951167,0.27997154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054951349,0.28021154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054951548,0.27955154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054951911,0.27949154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054952110,0.27943154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054952267,0.26773154,25797.0,25796.0,0.05527863]
["bitfinex","BTCUSD",1694054952617,0.26731154,25797.0,25796.0,0.05527863]
["bitfinex","BTCUSD",1694054953020,0.26737154,25797.0,25796.0,0.05527863]
["bitfinex","BTCUSD",1694054953217,0.26743154,25797.0,25796.0,0.05527863]
["bitfinex","BTCUSD",1694054953428,0.26749154,25797.0,25796.0,0.05527863]
["bitfinex","BTCUSD",1694054953581,0.20173154,25797.0,25796.0,0.05527863]
["bitfinex","BTCUSD",1694054954657,0.21373154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054958460,0.27895154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054958659,0.21373154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054958859,0.27895154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054959153,0.27931154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054959354,0.27949154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054959977,0.27955154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054960508,0.27937154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054960706,0.27961154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054961120,0.27943154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054961319,0.27955154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054961525,0.28105154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054961723,0.28171154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054961946,0.28189154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054962398,0.28171154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054962599,0.28123154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054962980,0.28153154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054963184,0.28117154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054963688,0.28189154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054964066,0.28195154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054964331,0.28129154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054964489,0.28165154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054964720,0.28123154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054964919,0.28111154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054965075,0.28123154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054965476,0.28111154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054965680,0.28063154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054966219,0.28069154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054966420,0.28099154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054966625,0.28159154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054966831,0.28099154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054967239,0.28087154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054967424,0.28093154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054967833,0.28081154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054968041,0.28087154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054968438,0.28117154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054968641,0.28093154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054969458,0.28003154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054969674,0.27967154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054969865,0.27973154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054970273,0.27979154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054970473,0.28129154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054970682,0.28015154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054970884,0.28051154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054971084,0.28021154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054971473,0.28045154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054971687,0.28111154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054971936,0.28045154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054972136,0.28213154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054972978,0.28147154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054973200,0.28135154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054973839,0.28177154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054974402,0.28147154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054974830,0.28153154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054975026,0.28147154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054975229,0.28153154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054975434,0.28213154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054975640,0.28183154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054975834,0.28153154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054976756,0.28165154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054977703,0.28189154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054977947,0.28195154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054978147,0.28447154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054978402,0.28477154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054978816,0.28489154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054979015,0.28483154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054979215,0.28381154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054979447,0.28375154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054980177,0.28399154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054980377,0.28291154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054980915,0.28405154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054981094,0.28363154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054981247,0.28261154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054981455,0.28225154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054981653,0.28207154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054981902,0.28213154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054982114,0.28267154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054982314,0.28213154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054982521,0.28219154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054982954,0.28231154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054983154,0.28279154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054983369,0.28285154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054983529,0.09346,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054983733,0.0925,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054984010,0.09172,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054984226,0.09178,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054984460,0.09184,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054984729,0.09196,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054984906,0.09154,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054985320,0.09172,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054985548,0.025,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054994630,0.09028,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054994853,0.09034,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054995288,0.09064,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054995491,0.025,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054998911,0.800283,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054999146,0.867603,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054999289,0.868383,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054999519,0.867843,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054999748,1.10662474,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694054999957,1.10656474,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694055000383,1.10698474,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694055000900,1.10908474,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694055001104,1.10860474,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694055001327,3.36747954,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694055001533,3.65328536,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694055001749,3.8869554,25797.0,25796.0,0.05627863]
["bitfinex","BTCUSD",1694055001905,3.8869554,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1694055001906,3.62762958,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1694055002112,3.89860881,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1694055002311,3.61730958,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1694055002652,3.59890958,25797.0,25796.0,0.001]
["bitfinex","BTCUSD",1694055002864,3.62482958,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1694055003074,3.54821954,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1694055003292,3.8266994,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1694055003503,3.6447394,25797.0,25796.0,0.001]
["bitfinex","BTCUSD",1694055003710,3.8146394,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1694055003927,3.8144594,25797.0,25796.0,0.002]
["bitfinex","BTCUSD",1694055004133,3.8382194,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055004368,3.6794794,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055004617,3.6791194,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055004854,3.8905223,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055005037,3.8878823,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055005287,3.6789994,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055005710,3.89143949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055005920,3.89107949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055006125,3.89089949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055006315,3.89065949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055006524,3.89047949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055006727,3.89005949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055006935,3.88981949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055007153,3.88963949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055007361,3.88939949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055007622,3.88927949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055007829,3.88969949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055008048,3.88849949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055008244,3.88921949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055008493,3.60959963,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055008703,3.60875963,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055008941,3.60857963,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055009156,3.60845963,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055009333,3.60887963,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055009782,3.60875963,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055009996,3.88795949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055010253,3.88777949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055010454,3.88747949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055010859,3.89407949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055011094,3.89377949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055011306,3.89335949,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055011509,3.60677963,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055011714,3.59429963,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055011925,3.59153963,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055012131,3.59135963,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055012337,3.59087963,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055012512,3.58961963,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055012713,3.20369436,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055012933,3.20357436,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055013135,3.20351436,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055013367,3.20291436,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055013490,3.20309436,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055013691,3.20273436,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055013899,3.20267436,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055014343,3.20249436,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055014570,2.41983136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055014768,2.41497136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055014970,2.41467136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055015197,2.41473136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055015631,2.41485136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055015872,2.41515136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055016207,2.41563136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055016403,2.41515136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055016601,2.41509136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055016862,2.41473136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055017395,2.41479136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055017596,2.41473136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055017887,2.41581136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055018486,2.41611136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055018650,2.41779136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055019105,2.41791136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055019316,2.42037136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055019546,2.42091136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055020000,2.41725136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055020238,2.41581136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055020577,2.41587136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055021140,2.41593136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055021295,2.41569136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055021867,2.41545136,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055022065,1.63932836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055022281,1.63938836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055022487,1.63992836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055022732,1.63998836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055022862,1.64130836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055023411,1.64136836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055023622,1.64208836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055023828,1.64238836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055024030,1.64214836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055024231,1.64250836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055024413,1.64148836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055024609,1.64130836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055024933,1.64118836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055025283,1.64004836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055025568,1.64148836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055025722,1.64184836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055025945,1.64190836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055026342,1.64196836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055026753,1.64046836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055026973,1.64220836,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055027558,0.28071452,25797.0,25796.0,0.82991269]
["bitfinex","BTCUSD",1694055027798,0.23416872,25797.0,25796.0,0.82991269]
["bitfinex","BTCUSD",1694055028479,0.23416872,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055030650,0.2954109,25797.0,25796.0,0.05459869]
["bitfinex","BTCUSD",1694055032372,0.2954109,25797.0,25796.0,0.07236734]
["bitfinex","BTCUSD",1694055032597,0.2954109,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055034854,0.22716872,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055035484,1.00245172,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055036119,1.77773472,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055038271,1.77773472,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055040323,0.22716872,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055041404,1.00245172,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055043241,0.22716872,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055044191,0.36676424,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055049515,0.22716872,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055049733,0.36676535,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055050064,0.22716872,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055050501,0.56726183,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055050702,0.22716872,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055060811,0.45988324,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055061268,0.22716872,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055061511,0.45988324,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055067613,0.27371452,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055077414,1.04899752,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055087753,1.30131869,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055090429,2.07660169,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055097023,2.14356169,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055097253,2.14344169,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055097466,2.14350169,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055097765,2.14344169,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055097979,2.14350169,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055098186,2.14308169,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055098392,2.14362169,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055098774,2.14320169,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055098976,1.91048717,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055099148,1.84388717,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055099379,2.46345145,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055099589,2.23053244,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055099859,2.46345267,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055100424,2.0768074,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055102654,2.1422674,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055102849,2.1423274,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055103308,2.1423874,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055103486,2.1424474,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055103683,2.1456274,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055103882,2.1427474,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055104113,2.0768074,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055104490,2.1421474,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055104691,2.0768074,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055104936,2.1422074,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055105140,2.1423274,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055105356,2.1424474,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055105538,2.1423874,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055105723,2.1424474,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055105984,2.1421474,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055106203,2.1440674,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055106526,2.38153333,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055106735,2.38147333,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055106896,2.38459333,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055107118,2.38447333,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055107273,2.38459333,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055107679,3.03887516,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055107947,3.2115602,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055108152,3.53476006,25797.0,25796.0,0.07234999]
["bitfinex","BTCUSD",1694055108385,3.53476006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055108386,3.53632006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055108615,3.53542006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055108851,3.53464006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055109053,3.53452006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055109532,3.53290006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055109762,3.53278006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055109994,3.53254006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055110239,3.53266006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055110441,3.53200006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055110703,3.53176006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055110903,3.53104006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055111138,3.53482006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055111305,3.53464006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055111478,3.53458006,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055111743,4.2980232,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055111953,4.66361895,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055112165,4.67201895,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1694055112369,4.67201895,25797.0,25789.0,0.155244]
["bitfinex","BTCUSD",1694055112370,4.90933189,25797.0,25789.0,0.155244]
["bitfinex","BTCUSD",1694055112592,0.35312905,25792.0,25789.0,0.30990211]
["bitfinex","BTCUSD",1694055112809,0.35312905,25792.0,25790.0,0.0600987]
["bitfinex","BTCUSD",1694055112810,1.81400652,25791.0,25790.0,0.0600987]
["bitfinex","BTCUSD",1694055113041,1.77721028,25791.0,25790.0,0.0600987]
["bitfinex","BTCUSD",1694055113242,1.84375028,25791.0,25789.0,0.155244]
["bitfinex","BTCUSD",1694055113465,1.84321028,25791.0,25789.0,0.157244]
["bitfinex","BTCUSD",1694055113672,2.7193259,25791.0,25790.0,0.0585453]
["bitfinex","BTCUSD",1694055113872,2.7201659,25791.0,25790.0,0.0585453]
["bitfinex","BTCUSD",1694055114082,3.62117644,25791.0,25790.0,0.0585453]
["bitfinex","BTCUSD",1694055114302,3.61655644,25791.0,25789.0,0.002]
["bitfinex","BTCUSD",1694055114527,0.50704527,25790.0,25789.0,0.003]
["bitfinex","BTCUSD",1694055114723,2.12691327,25790.0,25789.0,0.001]
["bitfinex","BTCUSD",1694055114953,2.12523327,25790.0,25786.0,0.12]
["bitfinex","BTCUSD",1694055115156,2.41455934,25790.0,25786.0,0.275263]
["bitfinex","BTCUSD",1694055115364,2.41473934,25790.0,25786.0,0.275263]
["bitfinex","BTCUSD",1694055115566,2.12649327,25790.0,25786.0,0.275263]
["bitfinex","BTCUSD",1694055115796,0.37239235,25789.0,25786.0,0.155263]
["bitfinex","BTCUSD",1694055115983,0.895954,25788.0,25786.0,0.155263]
["bitfinex","BTCUSD",1694055116199,0.895954,25788.0,25786.0,0.158263]
["bitfinex","BTCUSD",1694055116373,1.92348335,25789.0,25786.0,0.158263]
["bitfinex","BTCUSD",1694055116882,1.92348335,25789.0,25786.0,0.160263]
["bitfinex","BTCUSD",1694055117144,1.14793335,25789.0,25786.0,0.160263]
["bitfinex","BTCUSD",1694055117363,0.37239235,25789.0,25786.0,0.160263]
["bitfinex","BTCUSD",1694055117588,0.37239235,25789.0,25786.0,0.157263]
["bitfinex","BTCUSD",1694055117589,0.36739235,25789.0,25786.0,0.157263]
["bitfinex","BTCUSD",1694055117815,0.36839235,25789.0,25786.0,0.169263]
["bitfinex","BTCUSD",1694055118047,0.36839235,25789.0,25786.0,0.167263]
["bitfinex","BTCUSD",1694055118290,0.002,25788.0,25786.0,0.184263]
["bitfinex","BTCUSD",1694055118504,0.36839235,25789.0,25786.0,0.167263]
["bitfinex","BTCUSD",1694055118704,0.24799235,25789.0,25786.0,0.167263]
["bitfinex","BTCUSD",1694055118913,0.24899235,25789.0,25786.0,0.178263]
["bitfinex","BTCUSD",1694055119121,0.24699235,25789.0,25786.0,0.155263]
["bitfinex","BTCUSD",1694055119359,0.002,25788.0,25786.0,0.172263]
["bitfinex","BTCUSD",1694055119586,0.002,25788.0,25786.0,0.187263]
["bitfinex","BTCUSD",1694055119587,0.004,25788.0,25786.0,0.187263]
["bitfinex","BTCUSD",1694055119808,0.004,25788.0,25786.0,0.170263]
["bitfinex","BTCUSD",1694055119809,0.2559239,25788.0,25786.0,0.170263]
["bitfinex","BTCUSD",1694055120033,0.2559239,25788.0,25786.0,0.015]
["bitfinex","BTCUSD",1694055120034,0.1204,25787.0,25786.0,0.015]
["bitfinex","BTCUSD",1694055120251,0.895984,25787.0,25786.0,0.015]
["bitfinex","BTCUSD",1694055120460,1.671568,25787.0,25786.0,0.015]
["bitfinex","BTCUSD",1694055120925,1.671568,25787.0,25783.0,0.775696]
["bitfinex","BTCUSD",1694055121137,1.83745089,25787.0,25786.0,0.023]
["bitfinex","BTCUSD",1694055121348,1.80065465,25787.0,25786.0,0.012]
["bitfinex","BTCUSD",1694055121554,1.80265465,25787.0,25786.0,0.017]
["bitfinex","BTCUSD",1694055121769,1.80065465,25787.0,25783.0,0.930977]
["bitfinex","BTCUSD",1694055121986,1.83945089,25787.0,25786.0,0.015]
["bitfinex","BTCUSD",1694055122147,1.80465465,25787.0,25786.0,0.015]
["bitfinex","BTCUSD",1694055122363,1.80265465,25787.0,25786.0,0.015]
["bitfinex","BTCUSD",1694055122567,1.02507065,25787.0,25783.0,1.706673]
["bitfinex","BTCUSD",1694055122805,1.06386689,25787.0,25786.0,0.017]
["bitfinex","BTCUSD",1694055122918,1.02707065,25787.0,25786.0,0.017]
["bitfinex","BTCUSD",1694055123809,1.80465465,25787.0,25786.0,0.017]
["bitfinex","BTCUSD",1694055124230,1.80065465,25787.0,25783.0,1.706672]
["bitfinex","BTCUSD",1694055124679,1.80465465,25787.0,25786.0,0.015]
["bitfinex","BTCUSD",1694055124862,1.80265465,25787.0,25786.0,0.015]
["bitfinex","BTCUSD",1694055125284,1.80265465,25787.0,25786.0,0.017]
["bitfinex","BTCUSD",1694055125491,1.80465465,25787.0,25786.0,0.017]
["bitfinex","BTCUSD",1694055126526,1.675568,25787.0,25786.0,0.017]
["bitfinex","BTCUSD",1694055126947,1.673568,25787.0,25786.0,0.017]
["bitfinex","BTCUSD",1694055127152,1.675568,25787.0,25786.0,0.032]
["bitfinex","BTCUSD",1694055127789,1.675568,25787.0,25786.0,0.08942106]
["bitfinex","BTCUSD",1694055133788,1.88366524,25787.0,25786.0,0.08942106]
["bitfinex","BTCUSD",1694055137697,1.10808124,25787.0,25786.0,0.08942106]
["bitfinex","BTCUSD",1694055138793,1.49472651,25787.0,25786.0,0.08942106]
["bitfinex","BTCUSD",1694055143340,2.27031051,25787.0,25786.0,0.08942106]
["bitfinex","BTCUSD",1694055143803,3.34248254,25787.0,25786.0,0.08942106]
["bitfinex","BTCUSD",1694055144046,3.61089669,25787.0,25786.0,0.08942106]
["bitfinex","BTCUSD",1694055144287,3.35106254,25787.0,25786.0,0.08942106]
["bitfinex","BTCUSD",1694055144531,3.35088254,25787.0,25786.0,0.032]
["bitfinex","BTCUSD",1694055144746,3.34882254,25787.0,25786.0,0.015]
["bitfinex","BTCUSD",1694055144975,3.34652254,25787.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055145183,3.34652254,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1694055145184,3.09057351,25787.0,25786.0,0.011]
["bitfinex","BTCUSD",1694055145399,0.08592,25786.0,25783.0,0.0606332]
["bitfinex","BTCUSD",1694055145645,0.1204,25784.0,25783.0,0.0606332]
["bitfinex","BTCUSD",1694055145856,0.1204,25784.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055145857,1.671748,25784.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055146342,1.671748,25784.0,25782.0,0.0123033]
["bitfinex","BTCUSD",1694055146543,1.671748,25784.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055146958,1.671748,25784.0,25782.0,0.0133033]
["bitfinex","BTCUSD",1694055147818,1.673748,25784.0,25783.0,0.016]
["bitfinex","BTCUSD",1694055148022,2.449422,25784.0,25782.0,0.0133033]
["bitfinex","BTCUSD",1694055148204,2.447422,25784.0,25782.0,0.0133033]
["bitfinex","BTCUSD",1694055148451,2.449422,25784.0,25782.0,0.0293033]
["bitfinex","BTCUSD",1694055148894,0.1204,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055149114,0.896104,25783.0,25782.0,0.0143033]
["bitfinex","BTCUSD",1694055149764,0.775704,25783.0,25782.0,0.0173033]
["bitfinex","BTCUSD",1694055150198,3.12957569,25783.0,25782.0,0.0303033]
["bitfinex","BTCUSD",1694055150407,3.44656096,25783.0,25782.0,0.0303033]
["bitfinex","BTCUSD",1694055151041,3.44656096,25783.0,25782.0,0.0143033]
["bitfinex","BTCUSD",1694055151246,3.52606096,25783.0,25782.0,0.0143033]
["bitfinex","BTCUSD",1694055151481,3.52932096,25783.0,25782.0,0.0283033]
["bitfinex","BTCUSD",1694055151697,3.52526096,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055151900,3.52472096,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055152107,3.52572096,25783.0,25782.0,0.0123033]
["bitfinex","BTCUSD",1694055152326,3.52938096,25783.0,25782.0,0.0123033]
["bitfinex","BTCUSD",1694055152531,3.53126096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055152747,3.53114096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055152950,3.52890096,25783.0,25782.0,0.0123033]
["bitfinex","BTCUSD",1694055153174,3.52884096,25783.0,25782.0,0.0123033]
["bitfinex","BTCUSD",1694055153377,3.52972096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055153554,3.52966096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055153782,3.52948096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055153932,3.52930096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055154204,3.52240096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055154368,3.52246096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055154716,3.52258096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055154922,3.52264096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055155104,3.52276096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055155377,3.52270096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055155593,3.51880096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055155806,3.51898096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055156004,3.51904096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055156225,3.51886096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055156432,3.51892096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055156640,3.51832096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055157295,3.51826096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055157498,3.39798096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055157704,3.39792096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055157916,3.39786096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055158125,3.39786096,25783.0,25782.0,0.08500281]
["bitfinex","BTCUSD",1694055158331,3.39798096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055158535,3.39792096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055158781,3.39738096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055158963,3.39348096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055159115,3.39354096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055161425,3.39774096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055161755,3.39738096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055162329,3.39756096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055162543,3.39768096,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055162761,3.29444254,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055162988,3.29588254,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055163395,3.52539341,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055163561,3.52545341,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055163791,3.52539341,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055164045,3.52557341,25783.0,25782.0,0.0243033]
["bitfinex","BTCUSD",1694055164230,3.52451341,25783.0,25782.0,0.0123033]
["bitfinex","BTCUSD",1694055164419,3.52451341,25783.0,25782.0,0.0043033]
["bitfinex","BTCUSD",1694055164617,3.52545341,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055164792,3.52265341,25783.0,25782.0,0.0043033]
["bitfinex","BTCUSD",1694055164972,3.52265341,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055164973,3.52165341,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055165173,3.52565341,25783.0,25782.0,0.0043033]
["bitfinex","BTCUSD",1694055165374,3.52673341,25783.0,25782.0,0.0043033]
["bitfinex","BTCUSD",1694055165584,3.52779341,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055165785,3.52863341,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055166246,3.52881341,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055166651,3.52665341,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055166908,3.52965341,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055167316,3.52977341,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055167489,3.52959341,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055167704,3.52953341,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055167904,3.52947341,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055168349,3.13776814,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055168755,3.13794814,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055168956,3.13956814,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055169161,3.13950814,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055169411,3.14004814,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055169597,3.13998814,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055170013,3.13992814,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055170675,2.91029727,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055170882,2.91023727,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055171089,2.91011727,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055171294,2.90993727,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055171444,2.90987727,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055171655,2.90957727,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055171828,2.90951727,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055172035,2.90819727,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055172212,2.90813727,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055172407,3.29478254,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055172614,3.31550254,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055172815,3.31556254,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055173219,3.31724254,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055173423,3.31718254,25783.0,25782.0,0.06800539]
["bitfinex","BTCUSD",1694055173601,3.31712254,25783.0,25782.0,0.06800539]
["bitfinex","BTCUSD",1694055173805,3.31730254,25783.0,25782.0,0.06800539]
["bitfinex","BTCUSD",1694055173957,3.31682254,25783.0,25782.0,0.06800539]
["bitfinex","BTCUSD",1694055174162,3.32186254,25783.0,25782.0,0.06800539]
["bitfinex","BTCUSD",1694055174643,3.33728254,25783.0,25782.0,0.06800539]
["bitfinex","BTCUSD",1694055174865,3.41314889,25783.0,25782.0,0.06800539]
["bitfinex","BTCUSD",1694055175092,3.41074889,25783.0,25782.0,0.06800539]
["bitfinex","BTCUSD",1694055175328,3.40942889,25783.0,25782.0,0.0073033]
["bitfinex","BTCUSD",1694055175560,3.40250889,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055175832,3.40250889,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055175833,3.50231818,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055176045,4.09444531,25783.0,25782.0,0.0023033]
["bitfinex","BTCUSD",1694055176264,3.74361369,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055176482,3.5636444,25783.0,25782.0,0.0023033]
["bitfinex","BTCUSD",1694055176692,3.44183602,25783.0,25782.0,0.0023033]
["bitfinex","BTCUSD",1694055176919,3.51155602,25783.0,25782.0,0.0023033]
["bitfinex","BTCUSD",1694055177167,3.4187044,25783.0,25782.0,0.06278933]
["bitfinex","BTCUSD",1694055177372,3.4187044,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055177373,3.4437244,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055177584,3.4439644,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055177773,3.4202644,25783.0,25782.0,0.0023033]
["bitfinex","BTCUSD",1694055177919,3.4445644,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055178133,3.4448044,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055178330,3.53819602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055178537,3.4463044,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055178801,3.4467844,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055179002,3.4475044,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055179117,3.4472644,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055179319,3.4475644,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055179550,3.4481644,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055179797,3.54077602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055180006,3.4490644,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055180233,3.54053602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055180441,3.4462444,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055180658,3.4464844,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055180930,3.53981602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055181125,3.53969602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055181344,3.54005602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055181587,3.54053602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055181825,3.54083602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055182054,3.54107602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055182261,3.54119602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055182498,3.54149602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055182712,3.54503602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055182954,3.54521602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055183193,3.54365602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055183424,3.54587602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055183655,3.54599602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055183879,3.54701602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055184115,3.54671602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055184313,3.54683602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055184554,3.54695602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055184820,3.54725602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055185060,3.54737602,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055185295,3.54611031,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055185519,3.55079031,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055185740,3.54947031,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055185944,3.55157031,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055186160,3.55121031,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055186365,3.55097031,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055186572,3.55067031,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055186779,3.55079031,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055186991,3.55085031,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055187196,3.55007031,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055187450,3.55211031,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055187672,3.55223031,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055187882,3.69116918,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055188081,3.69134918,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055188289,3.69146918,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055188461,3.69170918,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055188663,3.69158918,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055188856,3.69176918,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055189087,3.59886327,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055189289,3.59898327,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055189632,3.59928327,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055189824,3.59868327,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055190015,3.59922327,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055190255,3.59886327,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055190435,3.59952327,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055190637,3.59964327,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055190840,3.59970327,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055191204,3.59994327,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055191427,1.27789127,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055191653,3.60512327,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055191870,3.79171509,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055192090,3.79471509,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055192307,3.79201509,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055192514,3.79123509,25783.0,25782.0,0.06378933]
["bitfinex","BTCUSD",1694055192724,3.79129509,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055192940,3.65181622,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055193355,3.65175622,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055193562,3.65187622,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055193755,3.65007622,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055193928,3.64983622,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055194131,3.64671622,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055194335,3.64311622,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055194510,3.64173622,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055194714,0.57429966,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055194957,0.52775249,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055196482,0.66740688,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055197431,0.57429966,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055200830,2.31175948,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055201041,2.41244566,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055210620,2.64501044,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055210995,2.41244566,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055211408,2.64501044,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055211612,2.41244566,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055212083,2.64501044,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055212297,2.45895862,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055212454,2.64524664,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055215545,2.41268186,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055221773,0.86127386,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055222325,1.09383864,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055222523,0.86127386,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055226228,0.62093329,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055227869,1.39663729,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055228710,0.62093329,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055232876,1.39663729,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055233076,2.17234129,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055233705,2.21861805,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055237427,2.4406511,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055240483,2.61195527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055240695,2.68209527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055240887,2.68371527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055241038,2.68353527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055241243,2.68275527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055241462,2.68305527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055241678,2.68335527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055242041,2.68527527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055242247,2.68563527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055242451,2.68527527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055242655,2.68515527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055242863,2.68497527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055243069,2.68449527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055243273,2.68401527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055243478,2.68377527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055243681,2.68365527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055243898,2.68353527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055244079,2.68359527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055244251,2.68341527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055244465,2.68317527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055244663,2.68305527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055244842,2.68293527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055245035,2.68281527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055245399,2.68293527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055245628,2.68251527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055245845,2.68275527,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055246024,2.45001049,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055246224,2.44995049,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055246438,2.44935049,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055246653,2.27936632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055246871,2.27984632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055247093,2.20808632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055255267,2.44105599,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055267764,2.51161599,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055267967,2.27684632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055268173,2.27810632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055268400,2.27678632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055268601,2.27720632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055268807,2.28050632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055269007,2.28038632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055269210,2.27738632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055269458,2.27726632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055269660,2.27720632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055269865,2.27750632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055270065,2.27804632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055270277,2.27780632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055270647,2.27732632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055270879,2.27726632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055271056,2.27714632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055271230,2.27696632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055271434,2.27378632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055271639,2.31694973,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055271988,2.25136973,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055273348,2.31856973,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055273547,2.31850973,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055273756,2.31718973,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055273956,2.31916973,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055274362,2.31910973,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055274564,2.31808973,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055274965,2.25136973,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055275168,2.31712973,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055275317,2.25136973,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055280411,2.20808632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055282044,2.27336632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055282362,2.27414632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055282604,2.27366632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055282833,2.27510632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055283034,2.27516632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055283244,2.27528632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055283450,2.63226048,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055283657,2.63178048,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055283867,2.63208048,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055284265,2.63202048,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055284506,2.63160048,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055284731,2.63136048,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055284921,2.56542048,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055285331,2.20808632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055285531,2.27378632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055285864,2.20808632,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055287782,3.23015032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055287988,3.22073032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055288566,3.22049032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055288984,3.22055032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055289198,3.21995032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055289417,3.21989032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055289625,3.21965032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055289836,3.21941032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055290108,3.21719032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055290315,3.21695032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055290472,3.21635032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055290670,3.21461032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055290874,3.21431032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055291078,3.21395032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055291238,3.21383032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055291428,3.21395032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055291636,3.21383032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055292037,3.21353032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055292240,3.21341032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055292466,3.21287032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055292679,3.21275032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055292847,3.21257032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055293024,3.21245032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055293201,3.21227032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055293405,3.21131032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055293773,3.21503032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055293989,3.21491032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055294126,3.21473032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055294326,3.21443032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055294545,3.21425032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055294744,3.21419032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055295155,3.21407032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055295391,3.21395032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055295634,3.21353032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055295849,3.21263032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055296051,3.20675032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055296266,3.20069032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055296486,3.19925032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055296693,3.19853032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055296908,3.19769032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055297084,3.19805032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055297288,3.19799032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055297496,3.07525032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055297755,3.07603032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055297977,3.07633032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055298188,3.07621032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055298397,3.07663032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055298801,3.07699032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055299006,3.07717032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055299218,3.07711032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055299435,3.07675032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055299642,3.07489032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055299861,3.07525032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055300061,3.07471032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055300236,3.07495032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055300444,3.07411032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055300649,3.07417032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055301051,3.07429032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055301307,3.07441032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055301547,3.07393032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055301748,3.07405032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055302498,3.07393032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055302930,3.07399032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055303101,3.07393032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055303937,3.07387032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055304212,3.07381032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055304753,3.07375032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055305014,3.07369032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055305254,3.07351032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055305548,3.07369032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055305747,3.07351032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055305951,3.07459032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055306154,3.07501032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055306371,3.07513032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055306569,3.07507032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055307192,3.07453032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055307810,3.07501032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055308017,3.07393032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055308650,3.07447032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055308848,3.07441032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055309085,3.07453032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055309459,3.07441032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055309661,3.07459032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055309843,3.07951032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055310055,3.07993032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055310455,3.07987032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055310704,3.07975032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055310905,3.07969032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055311080,3.07963032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055311286,3.07945032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055311487,3.07957032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055311714,3.07837032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055311910,3.07831032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055312115,3.07825032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055312312,3.07819032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055312545,3.07807032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055312957,3.07825032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055313128,3.07843032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055313328,3.07909032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055313529,3.07903032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055314210,3.07897032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055314532,3.08107032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055314709,3.07957032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055314910,3.07951032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055315110,3.07879032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055315526,3.07801032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055315729,3.07879032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055315931,3.07873032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055316157,3.07867032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055316569,3.07789032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055316747,3.07837032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055317357,3.07831032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055317534,3.07825032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055317748,3.07813032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055318100,3.07807032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055318759,3.07801032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055318966,3.07795032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055319319,3.07789032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055320148,3.07747032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055320365,3.07537032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055320551,3.07543032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055320798,3.07513032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055321006,3.07621032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055321219,3.07645032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055321424,3.07705032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055321872,3.07699032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055322054,3.07603032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055322279,3.07591032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055322403,3.07747032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055322636,3.07939032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055322890,3.07945032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055323059,3.07939032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055323261,3.07933032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055324041,3.07927032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055324340,3.07771032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055324543,3.07765032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055324792,3.07711032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055325023,3.07771032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055325224,3.07747032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055325458,3.07591032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055325634,3.07681032,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055325903,3.49648254,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055326115,4.02458254,25783.0,25782.0,0.06374988]
["bitfinex","BTCUSD",1694055326378,4.02386254,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055326595,4.05382254,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055326811,4.81418336,25783.0,25782.0,0.0033033]
["bitfinex","BTCUSD",1694055327027,4.47496254,25783.0,25782.0,0.0023033]
["bitfinex","BTCUSD",1694055327248,4.47496254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055327249,4.79066399,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055327458,4.81514399,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055327705,4.94612399,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055327915,4.95560399,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055328132,4.95572399,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055328346,4.95608399,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055328528,4.95620399,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055328742,4.97948399,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055328942,4.97624399,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055329148,4.97648399,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055329354,4.97432399,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055329562,4.97348399,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055329769,4.95908399,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055329980,4.96508399,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055330424,4.65082254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055330648,4.64086254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055330854,4.63846254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055331056,4.63870254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055331263,4.65910254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055331617,4.65730254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055331881,4.65574254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055332123,4.65646254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055332367,4.65574254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055332656,4.65646254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055332866,4.65622254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055333129,4.65610254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055333348,4.65670254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055333586,4.65682254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055333810,4.65658254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055334026,4.65838254,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055334275,6.61404654,25783.0,25782.0,0.0013033]
["bitfinex","BTCUSD",1694055334514,0.04,25777.0,25772.0,0.1906]
["bitfinex","BTCUSD",1694055334722,2.58331123,25776.0,25771.0,1.55211]
["bitfinex","BTCUSD",1694055334983,2.66593123,25776.0,25773.0,0.06288291]
["bitfinex","BTCUSD",1694055335254,0.83087929,25775.0,25773.0,0.06288291]
["bitfinex","BTCUSD",1694055335479,0.775975,25774.0,25771.0,1.552104]
["bitfinex","BTCUSD",1694055335724,0.775975,25774.0,25771.0,0.776052]
["bitfinex","BTCUSD",1694055337425,0.798975,25774.0,25771.0,0.776052]
["bitfinex","BTCUSD",1694055338065,0.798975,25774.0,25772.0,0.06123591]
["bitfinex","BTCUSD",1694055338317,1.25473675,25774.0,25772.0,0.06123591]
["bitfinex","BTCUSD",1694055338560,1.27673675,25774.0,25772.0,0.06123591]
["bitfinex","BTCUSD",1694055339011,1.25473675,25774.0,25772.0,0.06123591]
["bitfinex","BTCUSD",1694055339237,1.27673675,25774.0,25772.0,0.06123591]
["bitfinex","BTCUSD",1694055340116,1.25373675,25774.0,25772.0,0.06123591]
["bitfinex","BTCUSD",1694055340330,1.27673675,25774.0,25772.0,0.06123591]
["bitfinex","BTCUSD",1694055343438,2.05271175,25774.0,25772.0,0.06123591]
["bitfinex","BTCUSD",1694055344491,0.34175476,25773.0,25772.0,0.06123591]
["bitfinex","BTCUSD",1694055345714,0.35475476,25773.0,25772.0,0.06123591]
["bitfinex","BTCUSD",1694055347107,0.36875476,25773.0,25772.0,0.06123591]
["bitfinex","BTCUSD",1694055353892,1.14475976,25773.0,25772.0,0.06123591]
["bitfinex","BTCUSD",1694055354260,1.14475976,25773.0,25770.0,1.848007]
["bitfinex","BTCUSD",1694055354615,0.0779761,25772.0,25771.0,0.1205]
["bitfinex","BTCUSD",1694055355889,0.0829761,25772.0,25771.0,0.1205]
["bitfinex","BTCUSD",1694055357775,0.0869761,25772.0,25771.0,0.1205]
["bitfinex","BTCUSD",1694055361142,0.0869761,25772.0,25771.0,0.896566]
["bitfinex","BTCUSD",1694055366051,0.009,25772.0,25771.0,0.896566]
["bitfinex","BTCUSD",1694055367696,0.009,25772.0,25771.0,3.56765474]
["bitfinex","BTCUSD",1694055367915,0.009,25772.0,25771.0,4.52496326]
["bitfinex","BTCUSD",1694055368150,0.009,25772.0,25771.0,4.50496326]
["bitfinex","BTCUSD",1694055368533,0.23443503,25777.0,25771.0,4.50496326]
["bitfinex","BTCUSD",1694055368736,0.23443503,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1694055369835,1.64460566,25778.0,25776.0,0.1205]
["bitfinex","BTCUSD",1694055370049,0.19707925,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1694055370432,0.22107925,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1694055371237,0.31396391,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1694055371843,0.33796391,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1694055373304,1.11384891,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1694055374396,1.2531759,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1694055376211,1.16029124,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1694055377859,0.96321199,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1694055378466,1.14898132,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1694055378872,0.96321199,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1694055379275,1.14898132,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1694055379885,1.92486632,25777.0,25776.0,0.1205]
["bitfinex","BTCUSD",1694055382970,1.92486632,25777.0,25776.0,0.18155119]
["bitfinex","BTCUSD",1694055383202,1.73909699,25777.0,25776.0,0.18155119]
["bitfinex","BTCUSD",1694055384146,1.79992962,25777.0,25776.0,0.18155119]
["bitfinex","BTCUSD",1694055387468,2.53070576,25777.0,25776.0,0.18155119]
["bitfinex","BTCUSD",1694055387674,3.3530331,25777.0,25776.0,0.06105119]
["bitfinex","BTCUSD",1694055395333,3.00890223,25777.0,25776.0,0.06105119]
["bitfinex","BTCUSD",1694055398656,2.23301723,25777.0,25776.0,0.06105119]
["bitfinex","BTCUSD",1694055404379,2.46522889,25777.0,25776.0,0.06105119]
["bitfinex","BTCUSD",1694055408058,2.66833379,25777.0,25776.0,0.06105119]
["bitfinex","BTCUSD",1694055409908,2.66884053,25777.0,25776.0,0.06105119]
["bitfinex","BTCUSD",1694055410623,2.86920973,25777.0,25776.0,0.06105119]
["bitfinex","BTCUSD",1694055417073,2.48256446,25777.0,25776.0,0.06105119]
["bitfinex","BTCUSD",1694055425944,2.48327417,25777.0,25776.0,0.06105119]
["bitfinex","BTCUSD",1694055426811,2.66961394,25777.0,25776.0,0.06105119]
["bitfinex","BTCUSD",1694055427019,1.11784394,25777.0,25776.0,0.06105119]
["bitfinex","BTCUSD",1694055427456,0.52809377,25777.0,25776.0,0.18155119]
["bitfinex","BTCUSD",1694055427880,0.2951724,25777.0,25776.0,0.18155119]
["bitfinex","BTCUSD",1694055442736,0.53740852,25777.0,25776.0,0.18155119]
["bitfinex","BTCUSD",1694055443551,1.31329352,25777.0,25776.0,0.18155119]
["bitfinex","BTCUSD",1694055443966,0.53740852,25777.0,25776.0,0.18155119]
["bitfinex","BTCUSD",1694055451374,0.88013641,25777.0,25776.0,0.18155119]
["bitfinex","BTCUSD",1694055452134,1.65602141,25777.0,25776.0,0.18155119]
["bitfinex","BTCUSD",1694055452370,3.90193805,25777.0,25776.0,0.06105119]
["bitfinex","BTCUSD",1694055452602,3.90121805,25777.0,25774.0,0.1205]
["bitfinex","BTCUSD",1694055452843,0.09314949,25775.0,25774.0,0.1205]
["bitfinex","BTCUSD",1694055454043,0.11614949,25775.0,25774.0,0.1205]
["bitfinex","BTCUSD",1694055454512,0.13814949,25775.0,25774.0,0.1205]
["bitfinex","BTCUSD",1694055456591,0.13814949,25775.0,25774.0,0.896475]
["bitfinex","BTCUSD",1694055456999,0.13814949,25775.0,25774.0,0.1205]
["bitfinex","BTCUSD",1694055457930,0.13814949,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055458601,0.20899985,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055459065,0.20899985,25775.0,25774.0,0.95307671]
["bitfinex","BTCUSD",1694055459567,0.20899985,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055464276,0.34872409,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055464898,0.20899985,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055465335,0.34872409,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055465533,0.34872959,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055469307,0.20900535,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055469516,0.34872959,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055469955,0.20900535,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055470361,0.34872959,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055470794,0.20900535,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055471002,0.34872959,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055471431,0.20900535,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055471794,0.34870717,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055472002,0.27785681,25775.0,25774.0,0.17710171]
["bitfinex","BTCUSD",1694055475856,0.27785681,25775.0,25774.0,0.95307671]
["bitfinex","BTCUSD",1694055481006,0.27785681,25775.0,25774.0,1.72905171]
["bitfinex","BTCUSD",1694055483218,0.13813257,25775.0,25774.0,1.72905171]
["bitfinex","BTCUSD",1694055487938,0.27785681,25775.0,25774.0,1.72905171]
["bitfinex","BTCUSD",1694055492068,0.13813257,25775.0,25774.0,1.72905171]
["bitfinex","BTCUSD",1694055494629,0.13813257,25775.0,25774.0,0.95307671]
["bitfinex","BTCUSD",1694055495401,0.13813257,25775.0,25774.0,1.72905171]
["bitfinex","BTCUSD",1694055495895,0.27785681,25775.0,25774.0,1.72905171]
["bitfinex","BTCUSD",1694055506807,0.18472424,25775.0,25774.0,1.72905171]
["bitfinex","BTCUSD",1694055508570,0.27766626,25775.0,25774.0,1.72905171]
["bitfinex","BTCUSD",1694055508770,0.18451832,25775.0,25774.0,1.72905171]
["bitfinex","BTCUSD",1694055518476,0.18451832,25775.0,25774.0,1.72897586]
["bitfinex","BTCUSD",1694055540244,0.31315406,25775.0,25774.0,1.72897586]
["bitfinex","BTCUSD",1694055542193,0.18451832,25775.0,25774.0,1.72897586]
["bitfinex","BTCUSD",1694055543588,0.18451832,25775.0,25774.0,0.95300086]
["bitfinex","BTCUSD",1694055575498,0.27765867,25775.0,25774.0,2.50495086]
["bitfinex","BTCUSD",1694055575934,0.13793443,25775.0,25774.0,2.50495086]
["bitfinex","BTCUSD",1694055576931,0.13793443,25775.0,25774.0,1.72897586]
["bitfinex","BTCUSD",1694055601992,0.04479408,25775.0,25774.0,2.50495086]
["bitfinex","BTCUSD",1694055603161,0.022,25775.0,25774.0,2.50495086]
["bitfinex","BTCUSD",1694055603408,0.023,25775.0,25774.0,1.73297586]
["bitfinex","BTCUSD",1694055603639,0.001,25775.0,25774.0,1.73297586]
["bitfinex","BTCUSD",1694055603893,0.001,25775.0,25774.0,0.18110171]
["bitfinex","BTCUSD",1694055603894,1.13441873,25775.0,25774.0,0.18110171]
["bitfinex","BTCUSD",1694055604128,2.13635459,25775.0,25774.0,0.18110171]
["bitfinex","BTCUSD",1694055604411,2.03821424,25775.0,25774.0,0.18110171]
["bitfinex","BTCUSD",1694055604669,1.9926199,25775.0,25774.0,0.18310171]
["bitfinex","BTCUSD",1694055605230,1.09706576,25775.0,25774.0,0.18310171]
["bitfinex","BTCUSD",1694055605479,0.0951299,25775.0,25774.0,0.95907671]
["bitfinex","BTCUSD",1694055611608,0.0951299,25775.0,25774.0,0.18310171]
["bitfinex","BTCUSD",1694055613673,0.0951299,25775.0,25774.0,0.95907671]
["bitfinex","BTCUSD",1694055635483,0.0951299,25775.0,25774.0,1.73505171]
["bitfinex","BTCUSD",1694055669063,0.0951299,25775.0,25774.0,2.51102671]
["bitfinex","BTCUSD",1694055670658,0.002,25775.0,25774.0,2.51102671]
["bitfinex","BTCUSD",1694055675209,0.002,25775.0,25774.0,2.89767198]
["bitfinex","BTCUSD",1694055675426,0.27950564,25780.0,25778.0,0.12]
["bitfinex","BTCUSD",1694055675427,0.0931299,25779.0,25778.0,0.12]
["bitfinex","BTCUSD",1694055675645,0.41926114,25781.0,25778.0,4.17302338]
["bitfinex","BTCUSD",1694055675646,0.0931299,25781.0,25778.0,4.17302338]
["bitfinex","BTCUSD",1694055675897,0.23285414,25782.0,25780.0,0.1205]
["bitfinex","BTCUSD",1694055676106,0.42485822,25783.0,25781.0,2.327295]
["bitfinex","BTCUSD",1694055676326,0.42485822,25783.0,25781.0,2.48195311]
["bitfinex","BTCUSD",1694055676530,0.42485822,25783.0,25781.0,2.327295]
["bitfinex","BTCUSD",1694055676749,0.28513398,25783.0,25781.0,2.327295]
["bitfinex","BTCUSD",1694055677176,0.30013398,25783.0,25781.0,2.328295]
["bitfinex","BTCUSD",1694055677381,0.29913398,25783.0,25781.0,2.328295]
["bitfinex","BTCUSD",1694055677828,0.20600408,25783.0,25781.0,2.328295]
["bitfinex","BTCUSD",1694055678048,0.20600408,25783.0,25782.0,0.1205]
["bitfinex","BTCUSD",1694055678252,0.014,25783.0,25782.0,1.67197]
["bitfinex","BTCUSD",1694055678681,0.23285414,25784.0,25782.0,1.67197]
["bitfinex","BTCUSD",1694055678889,0.006,25783.0,25782.0,1.61109505]
["bitfinex","BTCUSD",1694055679099,0.005,25783.0,25782.0,1.73159505]
["bitfinex","BTCUSD",1694055679514,0.29351532,25784.0,25782.0,1.73159505]
["bitfinex","BTCUSD",1694055679733,0.30751532,25784.0,25783.0,0.1205]
["bitfinex","BTCUSD",1694055679963,0.30751532,25784.0,25783.0,0.896204]
["bitfinex","BTCUSD",1694055680602,0.29351532,25784.0,25783.0,0.896204]
["bitfinex","BTCUSD",1694055680810,0.20038542,25784.0,25783.0,0.896204]
["bitfinex","BTCUSD",1694055681047,0.29351532,25784.0,25783.0,0.896204]
["bitfinex","BTCUSD",1694055681267,0.20038542,25784.0,25783.0,0.896204]
["bitfinex","BTCUSD",1694055682101,0.21538542,25784.0,25783.0,0.897204]
["bitfinex","BTCUSD",1694055682819,0.22938542,25784.0,25783.0,0.898204]
["bitfinex","BTCUSD",1694055693645,0.22938542,25784.0,25783.0,0.95642336]
["bitfinex","BTCUSD",1694055705575,0.22938542,25784.0,25783.0,0.18071936]
["bitfinex","BTCUSD",1694055715847,0.029,25784.0,25783.0,0.06021936]
["bitfinex","BTCUSD",1694055716058,1.01171149,25784.0,25783.0,0.06021936]
["bitfinex","BTCUSD",1694055716267,2.56305949,25784.0,25783.0,0.06021936]
["bitfinex","BTCUSD",1694055716678,2.97270476,25784.0,25783.0,0.06021936]
["bitfinex","BTCUSD",1694055716889,2.97270476,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1694055717104,2.97270476,25784.0,25783.0,0.06135122]
["bitfinex","BTCUSD",1694055717105,3.35935003,25784.0,25783.0,0.06135122]
["bitfinex","BTCUSD",1694055718819,3.06583466,25784.0,25783.0,0.06135122]
["bitfinex","BTCUSD",1694055719259,3.06583466,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1694055719766,2.29016066,25784.0,25783.0,0.06134979]
["bitfinex","BTCUSD",1694055720002,2.29016066,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1694055720003,2.336755,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1694055720950,2.38337053,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1694055721193,0.42237726,25784.0,25783.0,0.898204]
["bitfinex","BTCUSD",1694055721434,0.3758215,25784.0,25783.0,0.1225]
["bitfinex","BTCUSD",1694055721667,0.46900748,25784.0,25783.0,0.1225]
["bitfinex","BTCUSD",1694055723006,0.3758215,25784.0,25783.0,0.1225]
["bitfinex","BTCUSD",1694055723243,0.46900678,25784.0,25783.0,0.1225]
["bitfinex","BTCUSD",1694055723474,0.3758215,25784.0,25783.0,0.1225]
["bitfinex","BTCUSD",1694055723925,0.3758215,25784.0,25783.0,0.18182763]
["bitfinex","BTCUSD",1694055724356,0.3738375,25784.0,25783.0,0.18182763]
["bitfinex","BTCUSD",1694055725803,0.56017727,25784.0,25783.0,0.18182763]
["bitfinex","BTCUSD",1694055726969,0.42039326,25784.0,25783.0,0.18182763]
["bitfinex","BTCUSD",1694055728130,0.65331463,25784.0,25783.0,0.18182763]
["bitfinex","BTCUSD",1694055735090,0.46697486,25784.0,25783.0,0.18182763]
["bitfinex","BTCUSD",1694055735343,0.65334903,25784.0,25783.0,0.18182763]
["bitfinex","BTCUSD",1694055738076,0.65334903,25784.0,25783.0,0.06132763]
["bitfinex","BTCUSD",1694055738737,0.46697486,25784.0,25783.0,0.06132763]
["bitfinex","BTCUSD",1694055738955,0.65334888,25784.0,25783.0,0.06132763]
["bitfinex","BTCUSD",1694055739613,0.46697486,25784.0,25783.0,0.06132763]
["bitfinex","BTCUSD",1694055754716,2.46742339,25784.0,25783.0,0.06132763]
["bitfinex","BTCUSD",1694055754933,2.2271904,25784.0,25783.0,0.06132763]
["bitfinex","BTCUSD",1694055755189,3.0722844,25784.0,25783.0,0.06132763]
["bitfinex","BTCUSD",1694055755434,3.0725844,25784.0,25783.0,0.06132763]
["bitfinex","BTCUSD",1694055755925,3.0647284,25784.0,25783.0,0.06032763]
["bitfinex","BTCUSD",1694055756165,3.0866084,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1694055756395,2.82500727,25784.0,25783.0,0.06142412]
["bitfinex","BTCUSD",1694055756627,3.35475869,25784.0,25783.0,0.06042412]
["bitfinex","BTCUSD",1694055756862,3.16783869,25784.0,25783.0,0.06042412]
["bitfinex","BTCUSD",1694055757126,3.16783869,25784.0,25778.0,1.672186]
["bitfinex","BTCUSD",1694055757127,3.16825869,25784.0,25778.0,1.672186]
["bitfinex","BTCUSD",1694055757366,0.09317381,25780.0,25778.0,1.672186]
["bitfinex","BTCUSD",1694055758525,0.09317381,25780.0,25778.0,0.896341]
["bitfinex","BTCUSD",1694055758733,0.09417381,25780.0,25778.0,0.899341]
["bitfinex","BTCUSD",1694055759416,0.09417381,25780.0,25778.0,0.1235]
["bitfinex","BTCUSD",1694055760058,0.09517381,25780.0,25778.0,0.1235]
["bitfinex","BTCUSD",1694055761432,0.41322848,25780.0,25778.0,0.1235]
["bitfinex","BTCUSD",1694055761998,0.09517381,25780.0,25778.0,0.899352]
["bitfinex","BTCUSD",1694055762198,0.09517381,25780.0,25778.0,1.675207]
["bitfinex","BTCUSD",1694055764558,0.002,25780.0,25778.0,1.675207]
["bitfinex","BTCUSD",1694055766632,0.002,25780.0,25778.0,0.899352]
["bitfinex","BTCUSD",1694055767048,0.38864527,25780.0,25778.0,0.1235]
["bitfinex","BTCUSD",1694055767263,0.38864527,25780.0,25778.0,0.899352]
["bitfinex","BTCUSD",1694055767264,0.48181908,25780.0,25778.0,0.899352]
["bitfinex","BTCUSD",1694055768103,0.86846435,25780.0,25778.0,0.899352]
["bitfinex","BTCUSD",1694055768739,0.86846435,25780.0,25779.0,0.06041989]
["bitfinex","BTCUSD",1694055768939,0.48181908,25780.0,25779.0,0.06041989]
["bitfinex","BTCUSD",1694055769557,0.48081908,25780.0,25779.0,0.06041989]
["bitfinex","BTCUSD",1694055770044,0.48181908,25780.0,25779.0,0.06041989]
["bitfinex","BTCUSD",1694055770486,0.48081908,25780.0,25779.0,0.06041989]
["bitfinex","BTCUSD",1694055770690,0.48181908,25780.0,25779.0,0.06341989]
["bitfinex","BTCUSD",1694055771321,0.38864527,25780.0,25779.0,0.06341989]
["bitfinex","BTCUSD",1694055771746,0.48181908,25780.0,25779.0,0.06341989]
["bitfinex","BTCUSD",1694055772585,0.38864527,25780.0,25779.0,0.06341989]
["bitfinex","BTCUSD",1694055776034,0.48181908,25780.0,25779.0,0.06341989]
["bitfinex","BTCUSD",1694055778376,0.38864527,25780.0,25779.0,0.06341989]
["bitfinex","BTCUSD",1694055778582,0.48181908,25780.0,25779.0,0.06341989]
["bitfinex","BTCUSD",1694055781277,0.38864527,25780.0,25779.0,0.06341989]
["bitfinex","BTCUSD",1694055789693,0.48181908,25780.0,25779.0,0.06341989]
["bitfinex","BTCUSD",1694055799439,0.6215798,25780.0,25779.0,0.06341989]
["bitfinex","BTCUSD",1694055800550,0.62160551,25780.0,25779.0,0.06341989]
["bitfinex","BTCUSD",1694055805505,0.52840599,25780.0,25779.0,0.06341989]
["bitfinex","BTCUSD",1694055806745,0.52840599,25780.0,25779.0,0.83924489]
["bitfinex","BTCUSD",1694055818563,0.52830974,25780.0,25779.0,0.83924489]
["bitfinex","BTCUSD",1694055820541,0.38854902,25780.0,25779.0,0.83924489]
["bitfinex","BTCUSD",1694055820760,0.52836394,25780.0,25779.0,0.83924489]
["bitfinex","BTCUSD",1694055824666,0.52837044,25780.0,25779.0,0.83924489]
["bitfinex","BTCUSD",1694055827752,0.6215856,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055827966,0.48176418,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055837083,0.66863481,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055848187,0.66863481,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055856678,0.57541965,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055857171,0.66863481,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055857406,0.57541965,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055857870,0.66863481,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055858089,0.57541965,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055858583,0.66863481,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055858802,0.57541965,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055859294,0.09521516,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055859568,0.002,25780.0,25779.0,2.51139489]
["bitfinex","BTCUSD",1694055870239,0.24216287,25780.0,25779.0,2.51139489]
["bitfinex","BTCUSD",1694055874173,0.24216287,25780.0,25779.0,2.39089489]
["bitfinex","BTCUSD",1694055874393,0.24216287,25780.0,25779.0,2.51139489]
["bitfinex","BTCUSD",1694055876118,0.002,25780.0,25779.0,2.51139489]
["bitfinex","BTCUSD",1694055877718,0.002,25780.0,25779.0,2.39089489]
["bitfinex","BTCUSD",1694055877917,0.002,25780.0,25779.0,2.51139489]
["bitfinex","BTCUSD",1694055896371,0.002,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055905884,0.09521516,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055906093,0.002,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055906531,0.09521516,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055906954,0.002,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055907452,0.09521516,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055907837,0.09520307,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055908509,0.002,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055908713,0.09520307,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055939030,0.002,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055939241,0.09520579,25780.0,25779.0,1.73556989]
["bitfinex","BTCUSD",1694055948651,0.09520579,25780.0,25779.0,1.67515]
["bitfinex","BTCUSD",1694055948870,0.09520579,25780.0,25779.0,1.72983852]
["bitfinex","BTCUSD",1694055951943,0.33057866,25780.0,25779.0,1.72983852]
["bitfinex","BTCUSD",1694055982465,0.23737287,25780.0,25779.0,1.72983852]
["bitfinex","BTCUSD",1694055984203,0.3305922,25780.0,25779.0,1.72983852]
["bitfinex","BTCUSD",1694055994898,0.09521933,25780.0,25779.0,1.72983852]
["bitfinex","BTCUSD",1694055995635,0.09521933,25780.0,25779.0,1.71983852]
["bitfinex","BTCUSD",1694055998229,0.23504832,25780.0,25779.0,1.71983852]
["bitfinex","BTCUSD",1694055999876,0.23504832,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056001099,0.36033443,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056002691,0.22050544,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056002855,0.36033443,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056003277,0.22050544,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056003692,0.36033443,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056004083,0.22050544,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056004273,0.36033443,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056004784,0.22050544,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056005001,0.36033443,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056005551,0.22050544,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056005788,0.36033443,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056006162,0.22050544,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056006899,0.36033443,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056007348,0.22050544,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056007566,0.36033443,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056008000,0.22050544,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056008449,0.36033443,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056008652,0.22050544,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056009380,0.12728611,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056009576,0.22048976,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056012419,0.36029524,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056012759,0.22048976,25780.0,25779.0,1.70983852]
["bitfinex","BTCUSD",1694056013233,0.36029524,25780.0,25779.0,1.58933852]
["bitfinex","BTCUSD",1694056013572,0.22048976,25780.0,25779.0,1.58933852]
["bitfinex","BTCUSD",1694056013778,0.36029524,25780.0,25779.0,1.58933852]
["bitfinex","BTCUSD",1694056014192,0.22048976,25780.0,25779.0,1.58933852]
["bitfinex","BTCUSD",1694056014370,0.26709159,25780.0,25779.0,1.58933852]
["bitfinex","BTCUSD",1694056014976,0.36029456,25780.0,25779.0,1.58933852]
["bitfinex","BTCUSD",1694056015402,0.26709159,25780.0,25779.0,1.58933852]
["bitfinex","BTCUSD",1694056015647,0.36029333,25780.0,25779.0,1.58933852]
["bitfinex","BTCUSD",1694056021382,0.3128036,25780.0,25779.0,1.58933852]
["bitfinex","BTCUSD",1694056022001,0.21960186,25780.0,25779.0,1.58933852]
["bitfinex","BTCUSD",1694056022803,0.31280404,25780.0,25779.0,1.58933852]
["bitfinex","BTCUSD",1694056023293,0.13980548,25780.0,25779.0,1.58933852]
["bitfinex","BTCUSD",1694056023774,0.2330071,25780.0,25779.0,1.58933852]
["bitfinex","BTCUSD",1694056042575,0.09320162,25780.0,25779.0,1.58933852]
["bitfinex","BTCUSD",1694056042806,0.09320162,25781.0,25779.0,2.48566352]
["bitfinex","BTCUSD",1694056043026,0.09320162,25781.0,25780.0,0.1205]
["bitfinex","BTCUSD",1694056043243,0.09320162,25781.0,25780.0,1.67209]
["bitfinex","BTCUSD",1694056043448,0.09320162,25781.0,25780.0,1.72627319]
["bitfinex","BTCUSD",1694056044130,0.09820162,25781.0,25780.0,1.72627319]
["bitfinex","BTCUSD",1694056044339,0.13980548,25781.0,25780.0,1.72627319]
["bitfinex","BTCUSD",1694056044554,0.14480548,25781.0,25780.0,1.72627319]
["bitfinex","BTCUSD",1694056044771,0.14880548,25781.0,25780.0,1.72627319]
["bitfinex","BTCUSD",1694056045203,0.23799698,25781.0,25780.0,1.72627319]
["bitfinex","BTCUSD",1694056045437,0.24199698,25781.0,25780.0,1.72627319]
["bitfinex","BTCUSD",1694056051370,0.24199698,25781.0,25780.0,0.95047819]
["bitfinex","BTCUSD",1694056063212,0.24193783,25781.0,25780.0,0.95047819]
["bitfinex","BTCUSD",1694056064616,0.24193783,25781.0,25780.0,0.17468319]
["bitfinex","BTCUSD",1694056073562,0.1487627,25781.0,25780.0,0.17468319]
["bitfinex","BTCUSD",1694056081654,0.009,25781.0,25780.0,0.17468319]
["bitfinex","BTCUSD",1694056081860,0.1487694,25781.0,25780.0,0.17468319]
["bitfinex","BTCUSD",1694056083064,0.1487694,25781.0,25780.0,0.05418319]
["bitfinex","BTCUSD",1694056084316,0.33512861,25781.0,25780.0,0.05418319]
["bitfinex","BTCUSD",1694056084696,0.1487694,25781.0,25780.0,0.05418319]
["bitfinex","BTCUSD",1694056085102,0.33512861,25781.0,25780.0,0.05418319]
["bitfinex","BTCUSD",1694056092697,0.33012861,25781.0,25780.0,0.05418319]
["bitfinex","BTCUSD",1694056102508,0.43114271,25781.0,25780.0,0.05418319]
["bitfinex","BTCUSD",1694056103416,0.57090822,25781.0,25780.0,0.05418319]
["bitfinex","BTCUSD",1694056103627,0.43114271,25781.0,25780.0,0.05418319]
["bitfinex","BTCUSD",1694056103782,0.57090836,25781.0,25780.0,0.05418319]
["bitfinex","BTCUSD",1694056106691,0.57090836,25781.0,25780.0,0.04918319]
["bitfinex","BTCUSD",1694056114929,0.66409172,25781.0,25780.0,0.04918319]
["bitfinex","BTCUSD",1694056115319,0.43114271,25781.0,25780.0,0.04918319]
["bitfinex","BTCUSD",1694056117883,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056126377,0.5708385,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056127328,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056132012,0.57083781,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056132378,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056132577,0.57083845,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056133050,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056133279,0.57083813,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056133779,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056133983,0.57083232,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056134421,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056134801,0.57082973,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056136036,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056136241,0.57082901,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056136666,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056137023,0.5708293,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056137230,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056138887,0.57083038,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056139087,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056139519,0.57083392,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056139725,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056140588,0.77492884,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056142671,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056142869,0.57082677,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056143072,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056143641,0.57082715,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056143819,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056144202,0.57082849,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056144404,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056145141,0.57082775,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056145584,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056146161,0.57082923,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056146570,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056147785,0.57083456,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056147978,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056151943,0.57083252,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056152367,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056153527,0.77492874,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056156968,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056244719,0.57075121,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056245140,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056245548,0.57073326,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056246175,0.57073106,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056246306,0.43114271,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056246520,0.57073193,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056246728,0.57073317,25781.0,25780.0,0.04909917]
["bitfinex","BTCUSD",1694056256181,0.32994967,25781.0,25780.0,1.72118917]
["bitfinex","BTCUSD",1694056256363,0.14359046,25781.0,25780.0,1.72118917]
["bitfinex","BTCUSD",1694056257222,0.23664979,25781.0,25780.0,1.72118917]
["bitfinex","BTCUSD",1694056258779,0.09705933,25781.0,25780.0,1.72118917]
["bitfinex","BTCUSD",1694056269478,0.09705933,25781.0,25780.0,0.94539417]
["bitfinex","BTCUSD",1694056281524,0.09705933,25781.0,25780.0,2.49698417]
["bitfinex","BTCUSD",1694056282741,0.004,25781.0,25780.0,2.49698417]
["bitfinex","BTCUSD",1694056283323,0.004,25781.0,25780.0,1.72118917]
["bitfinex","BTCUSD",1694056283733,0.004,25781.0,25780.0,2.49698417]
["bitfinex","BTCUSD",1694056286560,0.004,25781.0,25780.0,1.72118917]
["bitfinex","BTCUSD",1694056295004,0.004,25781.0,25780.0,2.49698417]
["bitfinex","BTCUSD",1694056295236,0.004,25781.0,25780.0,1.72118917]
["bitfinex","BTCUSD",1694056298039,0.004,25781.0,25780.0,1.67209]
["bitfinex","BTCUSD",1694056298249,0.004,25781.0,25780.0,1.71216092]
["bitfinex","BTCUSD",1694056301623,0.1635246,25781.0,25780.0,0.04007092]
["bitfinex","BTCUSD",1694056301833,0.30311506,25781.0,25780.0,0.04007092]
["bitfinex","BTCUSD",1694056302310,1.07888006,25781.0,25778.0,0.1205]
["bitfinex","BTCUSD",1694056303367,0.30311506,25781.0,25778.0,0.896354]
["bitfinex","BTCUSD",1694056304017,0.29911506,25781.0,25778.0,0.896354]
["bitfinex","BTCUSD",1694056304239,0.30311506,25781.0,25778.0,0.896354]
["bitfinex","BTCUSD",1694056304454,0.30711506,25781.0,25778.0,0.897354]
["bitfinex","BTCUSD",1694056305336,0.30711506,25781.0,25778.0,1.673209]
["bitfinex","BTCUSD",1694056308722,0.30711506,25781.0,25779.0,0.04008827]
["bitfinex","BTCUSD",1694056310480,0.30311506,25781.0,25779.0,0.04008827]
["bitfinex","BTCUSD",1694056311117,0.30711506,25781.0,25779.0,0.04108827]
["bitfinex","BTCUSD",1694056312180,0.30711506,25781.0,25779.0,0.81690927]
["bitfinex","BTCUSD",1694056312620,0.24064979,25781.0,25779.0,0.81690927]
["bitfinex","BTCUSD",1694056313229,0.24064979,25781.0,25779.0,0.93740927]
["bitfinex","BTCUSD",1694056314443,0.10105933,25781.0,25779.0,0.93740927]
["bitfinex","BTCUSD",1694056314727,0.24064979,25781.0,25779.0,0.93740927]
["bitfinex","BTCUSD",1694056316838,0.10105933,25781.0,25779.0,0.93740927]
["bitfinex","BTCUSD",1694056317285,0.10105933,25781.0,25779.0,1.71323427]
["bitfinex","BTCUSD",1694056319368,0.10105933,25781.0,25779.0,2.48905927]
["bitfinex","BTCUSD",1694056321965,0.008,25781.0,25779.0,2.48905927]
["bitfinex","BTCUSD",1694056322450,0.10105933,25781.0,25779.0,2.48905927]
["bitfinex","BTCUSD",1694056325311,0.008,25781.0,25780.0,0.1205]
["bitfinex","BTCUSD",1694056325515,0.008,25781.0,25780.0,2.447885]
["bitfinex","BTCUSD",1694056325723,0.008,25781.0,25780.0,2.48797998]
["bitfinex","BTCUSD",1694056326350,0.004,25781.0,25780.0,2.48797998]
["bitfinex","BTCUSD",1694056326542,0.15387826,25782.0,25780.0,2.48797998]
["bitfinex","BTCUSD",1694056326741,0.004,25781.0,25780.0,2.36747998]
["bitfinex","BTCUSD",1694056327061,0.004,25781.0,25780.0,2.48897998]
["bitfinex","BTCUSD",1694056327062,0.008,25781.0,25780.0,2.48897998]
["bitfinex","BTCUSD",1694056327495,0.004,25781.0,25780.0,2.48897998]
["bitfinex","BTCUSD",1694056329378,0.008,25781.0,25780.0,2.48897998]
["bitfinex","BTCUSD",1694056346396,0.008,25781.0,25780.0,1.71318498]
["bitfinex","BTCUSD",1694056348433,0.008,25781.0,25780.0,1.71178757]
["bitfinex","BTCUSD",1694056363621,0.10104976,25781.0,25780.0,1.71178757]
["bitfinex","BTCUSD",1694056363809,0.008,25781.0,25780.0,1.71178757]
["bitfinex","BTCUSD",1694056375511,0.008,25781.0,25780.0,2.48758257]
["bitfinex","BTCUSD",1694056375974,0.008,25781.0,25780.0,2.87422784]
["bitfinex","BTCUSD",1694056376208,0.008,25781.0,25780.0,4.08586765]
["bitfinex","BTCUSD",1694056376689,0.008,25781.0,25780.0,2.87422784]
["bitfinex","BTCUSD",1694056377525,0.008,25781.0,25780.0,3.99270183]
["bitfinex","BTCUSD",1694056377728,0.008,25781.0,25780.0,2.87422784]
["bitfinex","BTCUSD",1694056379063,0.008,25781.0,25780.0,3.99270306]
["bitfinex","BTCUSD",1694056379294,0.008,25781.0,25780.0,4.22557844]
["bitfinex","BTCUSD",1694056379526,0.30567464,25787.0,25782.0,0.02]
["bitfinex","BTCUSD",1694056379527,0.3987244,25787.0,25782.0,0.02]
["bitfinex","BTCUSD",1694056379730,0.2326244,25787.0,25786.0,0.1205]
["bitfinex","BTCUSD",1694056379939,0.2326244,25789.0,25786.0,0.27515811]
["bitfinex","BTCUSD",1694056380156,0.09304976,25789.0,25788.0,0.1205]
["bitfinex","BTCUSD",1694056380376,0.09304976,25789.0,25788.0,1.671608]
["bitfinex","BTCUSD",1694056381231,0.11704976,25789.0,25788.0,1.671608]
["bitfinex","BTCUSD",1694056381554,0.11704976,25789.0,25788.0,2.448162]
["bitfinex","BTCUSD",1694056381759,0.11704976,25789.0,25788.0,2.449162]
["bitfinex","BTCUSD",1694056381963,0.14104976,25789.0,25788.0,2.449162]
["bitfinex","BTCUSD",1694056382147,0.048,25789.0,25788.0,2.449162]
["bitfinex","BTCUSD",1694056383942,0.048,25789.0,25788.0,2.48812419]
["bitfinex","BTCUSD",1694056388309,0.024,25789.0,25788.0,2.48712419]
["bitfinex","BTCUSD",1694056388660,0.1568,25791.0,25788.0,2.48612419]
["bitfinex","BTCUSD",1694056388858,0.1568,25791.0,25790.0,0.1205]
["bitfinex","BTCUSD",1694056389069,0.1568,25791.0,25790.0,2.446982]
["bitfinex","BTCUSD",1694056389494,0.44535848,25792.0,25790.0,2.446982]
["bitfinex","BTCUSD",1694056389690,0.44535848,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1694056389888,0.44535848,25792.0,25791.0,0.895964]
["bitfinex","BTCUSD",1694056390143,0.22715848,25792.0,25791.0,0.895964]
["bitfinex","BTCUSD",1694056390897,0.25115848,25792.0,25791.0,0.896964]
["bitfinex","BTCUSD",1694056391742,0.27515848,25792.0,25791.0,0.897964]
["bitfinex","BTCUSD",1694056392499,0.048,25792.0,25791.0,0.897964]
["bitfinex","BTCUSD",1694056392705,0.048,25792.0,25791.0,0.1225]
["bitfinex","BTCUSD",1694056392922,0.048,25792.0,25791.0,0.897964]
["bitfinex","BTCUSD",1694056396716,0.048,25792.0,25791.0,1.673428]
["bitfinex","BTCUSD",1694056398864,0.048,25792.0,25791.0,1.71239251]
["bitfinex","BTCUSD",1694056402946,0.048,25792.0,25791.0,2.48785651]
["bitfinex","BTCUSD",1694056404536,0.024,25792.0,25791.0,2.48685651]
["bitfinex","BTCUSD",1694056404771,0.048,25792.0,25791.0,2.48785651]
["bitfinex","BTCUSD",1694056404983,0.024,25792.0,25791.0,2.48685651]
["bitfinex","BTCUSD",1694056405394,0.048,25792.0,25791.0,2.48785651]
["bitfinex","BTCUSD",1694056406863,0.048,25792.0,25791.0,1.71239251]
["bitfinex","BTCUSD",1694056410396,0.048,25792.0,25791.0,0.16146451]
["bitfinex","BTCUSD",1694056417167,0.28128855,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056429019,0.73318966,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056429697,0.87240101,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056430721,0.77959344,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056431718,0.96520858,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056432067,0.62465552,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056432624,0.48544417,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056432823,0.7174631,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056433183,0.48544417,25792.0,25791.0,0.16146451]
["bitfinex","BTCUSD",1694056433599,0.53184796,25792.0,25791.0,0.16146451]
["bitfinex","BTCUSD",1694056433795,0.71801612,25792.0,25791.0,0.16146451]
["bitfinex","BTCUSD",1694056434037,0.48599719,25792.0,25791.0,0.16146451]
["bitfinex","BTCUSD",1694056434248,0.71801612,25792.0,25791.0,0.93692851]
["bitfinex","BTCUSD",1694056434677,0.48918709,25792.0,25791.0,1.71239251]
["bitfinex","BTCUSD",1694056435087,0.46618709,25792.0,25791.0,0.93692851]
["bitfinex","BTCUSD",1694056438948,0.46618709,25792.0,25791.0,0.16146451]
["bitfinex","BTCUSD",1694056440319,0.72922069,25792.0,25791.0,0.16146451]
["bitfinex","BTCUSD",1694056440850,0.46618709,25792.0,25791.0,0.16146451]
["bitfinex","BTCUSD",1694056441358,0.28001893,25792.0,25791.0,0.16146451]
["bitfinex","BTCUSD",1694056441573,0.46618348,25792.0,25791.0,0.16146451]
["bitfinex","BTCUSD",1694056441782,0.28001893,25792.0,25791.0,0.16146451]
["bitfinex","BTCUSD",1694056442526,0.46617316,25792.0,25791.0,0.16146451]
["bitfinex","BTCUSD",1694056443147,0.46617316,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056446372,0.23415423,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056450865,0.46617316,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056455752,0.23415423,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056456333,0.46617316,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056461887,0.67722139,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056462088,0.8294463,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056462294,0.8524463,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056462503,1.6278803,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056462707,1.78250664,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056463357,2.01522058,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056464273,1.23978658,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056467320,0.90140744,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056499905,0.69035921,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056500722,0.45764527,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056500960,0.6740074,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056501502,0.45764527,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056501702,0.94186143,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056502109,0.67833375,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056506086,0.91105484,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056507331,0.67833375,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056511834,0.91106249,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056512858,0.67833375,25792.0,25791.0,0.04096451]
["bitfinex","BTCUSD",1694056517386,0.67833375,25792.0,25791.0,2.48785651]
["bitfinex","BTCUSD",1694056517387,0.37381569,25792.0,25791.0,2.48785651]
["bitfinex","BTCUSD",1694056517598,0.18763726,25792.0,25791.0,2.48785651]
["bitfinex","BTCUSD",1694056517813,0.28072993,25792.0,25791.0,2.48785651]
["bitfinex","BTCUSD",1694056518233,0.14109267,25792.0,25791.0,2.48785651]
["bitfinex","BTCUSD",1694056521413,0.048,25792.0,25791.0,2.48785651]
["bitfinex","BTCUSD",1694056532377,0.25661676,25792.0,25791.0,2.48785651]
["bitfinex","BTCUSD",1694056543938,0.048,25792.0,25791.0,2.48785651]
["bitfinex","BTCUSD",1694056549346,0.24770883,25792.0,25791.0,2.48785651]
["bitfinex","BTCUSD",1694056562259,0.3407876,25792.0,25791.0,2.48785651]
["bitfinex","BTCUSD",1694056563118,0.48040576,25792.0,25791.0,2.48785651]
["bitfinex","BTCUSD",1694056578966,0.48040576,25792.0,25791.0,2.47927719]
["bitfinex","BTCUSD",1694056584308,0.3407876,25792.0,25791.0,2.47927719]
["bitfinex","BTCUSD",1694056585633,0.48040576,25792.0,25791.0,2.47927719]
["bitfinex","BTCUSD",1694056593419,0.38732699,25792.0,25791.0,2.47927719]
["bitfinex","BTCUSD",1694056600399,0.48049122,25792.0,25791.0,2.47927719]
["bitfinex","BTCUSD",1694056600612,0.38732699,25792.0,25791.0,2.47927719]
["bitfinex","BTCUSD",1694056603430,0.38732699,25792.0,25791.0,1.70381319]
["bitfinex","BTCUSD",1694056605273,0.48049072,25792.0,25791.0,1.70381319]
["bitfinex","BTCUSD",1694056606137,0.38732699,25792.0,25791.0,1.70381319]
["bitfinex","BTCUSD",1694056606335,0.48049059,25792.0,25791.0,1.70381319]
["bitfinex","BTCUSD",1694056606692,0.38732699,25792.0,25791.0,1.70381319]
["bitfinex","BTCUSD",1694056613629,0.4804879,25792.0,25791.0,1.70381319]
["bitfinex","BTCUSD",1694056626814,0.48049052,25792.0,25791.0,1.70381319]
["bitfinex","BTCUSD",1694056627051,0.38732699,25792.0,25791.0,1.70381319]
["bitfinex","BTCUSD",1694056635206,0.48049651,25792.0,25791.0,1.70381319]
["bitfinex","BTCUSD",1694056648815,0.28078768,25792.0,25791.0,1.70381319]
["bitfinex","BTCUSD",1694056671771,0.6291465,25792.0,25791.0,1.70381319]
["bitfinex","BTCUSD",1694056671984,0.6291465,25792.0,25791.0,0.15288519]
["bitfinex","BTCUSD",1694056672386,0.53572113,25792.0,25791.0,0.15288519]
["bitfinex","BTCUSD",1694056677801,0.53586008,25792.0,25791.0,0.15288519]
["bitfinex","BTCUSD",1694056678023,0.51186008,25792.0,25791.0,0.15188519]
["bitfinex","BTCUSD",1694056678423,0.53386008,25792.0,25791.0,0.15288519]
["bitfinex","BTCUSD",1694056679431,0.50986008,25792.0,25791.0,0.15188519]
["bitfinex","BTCUSD",1694056679649,0.53186008,25792.0,25791.0,0.15388519]
["bitfinex","BTCUSD",1694056680367,0.78205068,25792.0,25791.0,0.15388519]
["bitfinex","BTCUSD",1694056681003,0.54912405,25792.0,25791.0,0.15388519]
["bitfinex","BTCUSD",1694056681163,0.78205448,25792.0,25791.0,0.15388519]
["bitfinex","BTCUSD",1694056682313,0.68888231,25792.0,25791.0,0.15388519]
["bitfinex","BTCUSD",1694056683335,0.78205423,25792.0,25791.0,0.15388519]
["bitfinex","BTCUSD",1694056686991,0.68888231,25792.0,25791.0,0.15388519]
["bitfinex","BTCUSD",1694056687973,0.78205326,25792.0,25791.0,0.15388519]
["bitfinex","BTCUSD",1694056688407,0.78205326,25792.0,25791.0,0.92934919]
["bitfinex","BTCUSD",1694056688743,0.78205326,25792.0,25791.0,0.15388519]
["bitfinex","BTCUSD",1694056688744,0.53186266,25792.0,25791.0,0.15388519]
["bitfinex","BTCUSD",1694056689527,0.43869171,25792.0,25791.0,0.15388519]
["bitfinex","BTCUSD",1694056690977,0.43869171,25792.0,25791.0,0.92934919]
["bitfinex","BTCUSD",1694056693260,0.43869171,25792.0,25791.0,1.70481319]
["bitfinex","BTCUSD",1694056694756,0.53186004,25792.0,25791.0,1.70481319]
["bitfinex","BTCUSD",1694056697121,0.27692659,25792.0,25791.0,1.70481319]
["bitfinex","BTCUSD",1694056700170,0.044,25792.0,25791.0,1.70481319]
["bitfinex","BTCUSD",1694056700317,0.27692085,25792.0,25791.0,1.70481319]
["bitfinex","BTCUSD",1694056703029,0.044,25792.0,25791.0,2.48027719]
["bitfinex","BTCUSD",1694056723737,0.47646834,25796.0,25791.0,2.98742246]
["bitfinex","BTCUSD",1694056723945,0.48136834,25798.0,25795.0,0.241]
["bitfinex","BTCUSD",1694056724156,0.48136834,25798.0,25797.0,0.1205]
["bitfinex","BTCUSD",1694056724157,0.3882,25798.0,25797.0,0.1205]
["bitfinex","BTCUSD",1694056724367,0.2258,25798.0,25797.0,1.05044111]
["bitfinex","BTCUSD",1694056724580,0.29370812,25799.0,25797.0,0.895783]
["bitfinex","BTCUSD",1694056724785,0.15395561,25799.0,25798.0,0.1205]
["bitfinex","BTCUSD",1694056725234,0.17695561,25799.0,25798.0,0.1205]
["bitfinex","BTCUSD",1694056726230,0.19595561,25799.0,25798.0,0.1225]
["bitfinex","BTCUSD",1694056726608,0.21395561,25799.0,25798.0,0.1245]
["bitfinex","BTCUSD",1694056727382,0.21395561,25799.0,25798.0,0.1233431]
["bitfinex","BTCUSD",1694056728862,0.21395561,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056731533,0.12078727,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056731948,0.21395561,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056733385,0.42750051,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056742675,0.56725302,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056745787,0.47408468,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056747720,0.66042136,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056749238,0.65992037,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056749591,1.43514337,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056749990,1.29560557,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056750372,1.43514551,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056750629,1.29560557,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056751338,1.43514801,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056751583,1.29560557,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056756079,1.08206067,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056757555,0.09778727,25799.0,25798.0,0.15233685]
["bitfinex","BTCUSD",1694056757785,0.037,25799.0,25798.0,2.47809585]
["bitfinex","BTCUSD",1694056770882,1.0,25800.0,25798.0,2.77859585]
["bitfinex","BTCUSD",1694056771092,1.0,25800.0,25799.0,0.80764527]
["bitfinex","BTCUSD",1694056771298,1.0,25800.0,25799.0,3.13331427]
["bitfinex","BTCUSD",1694056771548,1.0,25800.0,25799.0,2.95487557]
["bitfinex","BTCUSD",1694056771714,1.0,25800.0,25799.0,2.65487557]
["bitfinex","BTCUSD",1694056772322,1.017,25800.0,25799.0,2.67387557]
["bitfinex","BTCUSD",1694056772809,1.0,25800.0,25799.0,2.65487557]
["bitfinex","BTCUSD",1694056773000,1.001,25800.0,25799.0,2.67987557]
["bitfinex","BTCUSD",1694056773202,1.003,25800.0,25799.0,2.70237285]
["bitfinex","BTCUSD",1694056782801,1.003,25800.0,25799.0,2.52487557]
["bitfinex","BTCUSD",1694056783009,1.20894348,25800.0,25799.0,0.07870657]
["bitfinex","BTCUSD",1694056783206,1.35482464,25800.0,25799.0,0.85392957]
["bitfinex","BTCUSD",1694056783972,1.35282464,25800.0,25799.0,0.82892957]
["bitfinex","BTCUSD",1694056784363,1.35282464,25800.0,25799.0,1.60415257]
["bitfinex","BTCUSD",1694056784564,1.35182464,25800.0,25799.0,1.57915257]
["bitfinex","BTCUSD",1694056785009,1.35182464,25800.0,25799.0,1.58115257]
["bitfinex","BTCUSD",1694056785574,1.35782464,25800.0,25799.0,1.57915257]
["bitfinex","BTCUSD",1694056786000,1.36482464,25800.0,25799.0,1.57915257]
["bitfinex","BTCUSD",1694056786200,1.24194348,25800.0,25799.0,1.57915257]
["bitfinex","BTCUSD",1694056791599,1.23944076,25800.0,25799.0,1.57915257]
["bitfinex","BTCUSD",1694056791836,1.03850272,25800.0,25799.0,1.57915257]
["bitfinex","BTCUSD",1694056792854,1.03850272,25800.0,25799.0,2.35437557]
["bitfinex","BTCUSD",1694056797254,1.036,25800.0,25799.0,2.35437557]
["bitfinex","BTCUSD",1694056797466,1.03850272,25800.0,25799.0,2.35437557]
["bitfinex","BTCUSD",1694056801834,1.03850272,25800.0,25799.0,2.47487557]
["bitfinex","BTCUSD",1694056802204,1.01550272,25800.0,25799.0,2.47487557]
["bitfinex","BTCUSD",1694056802781,1.00950272,25800.0,25799.0,2.47487557]
["bitfinex","BTCUSD",1694056802985,1.00950272,25800.0,25799.0,2.47687557]
["bitfinex","BTCUSD",1694056803228,1.00950272,25800.0,25799.0,2.47487557]
["bitfinex","BTCUSD",1694056803856,1.00250272,25800.0,25799.0,2.47487557]
["bitfinex","BTCUSD",1694056804260,1.00250272,25800.0,25799.0,2.47687557]
["bitfinex","BTCUSD",1694056804688,1.00350272,25800.0,25799.0,2.48487557]
["bitfinex","BTCUSD",1694056804927,1.00250272,25800.0,25799.0,2.47487557]
["bitfinex","BTCUSD",1694056805131,1.00650272,25800.0,25799.0,2.51287557]
["bitfinex","BTCUSD",1694056820229,1.004,25800.0,25799.0,2.51287557]
["bitfinex","BTCUSD",1694056831834,1.004,25800.0,25799.0,2.89952084]
["bitfinex","BTCUSD",1694056832258,1.004,25800.0,25799.0,2.8912032]
["bitfinex","BTCUSD",1694056832458,1.004,25800.0,25799.0,2.50455793]
["bitfinex","BTCUSD",1694056849027,1.004,25800.0,25799.0,2.8912032]
["bitfinex","BTCUSD",1694056855866,1.00102186,25800.0,25799.0,2.8912032]
["bitfinex","BTCUSD",1694056916279,1.00102186,25800.0,25799.0,3.6497032]
["bitfinex","BTCUSD",1694056935010,0.9949662,25800.0,25799.0,3.6497032]
["bitfinex","BTCUSD",1694056935652,0.98889396,25800.0,25799.0,3.6497032]
["bitfinex","BTCUSD",1694056941816,0.98801446,25800.0,25799.0,3.6497032]
["bitfinex","BTCUSD",1694056946399,0.98801446,25800.0,25799.0,2.8744802]
["bitfinex","BTCUSD",1694056946848,0.98801446,25800.0,25799.0,3.6497032]
["bitfinex","BTCUSD",1694056965987,0.98801446,25800.0,25799.0,2.48783493]
["bitfinex","BTCUSD",1694056966989,0.98801446,25800.0,25799.0,3.26305793]
["bitfinex","BTCUSD",1694056970783,1.04138289,25800.0,25799.0,1.71261193]
["bitfinex","BTCUSD",1694056971984,0.98801446,25800.0,25799.0,1.71261193]
["bitfinex","BTCUSD",1694056973143,0.99051718,25800.0,25799.0,0.81688893]
["bitfinex","BTCUSD",1694056973401,1.44333075,25800.0,25799.0,0.81688893]
["bitfinex","BTCUSD",1694056973634,3.5047101,25800.0,25799.0,0.81688893]
["bitfinex","BTCUSD",1694056973856,3.42973933,25800.0,25799.0,0.81688893]
["bitfinex","BTCUSD",1694056974085,4.04902661,25800.0,25799.0,0.7965]
["bitfinex","BTCUSD",1694056974333,4.82221961,25800.0,25799.0,0.7775]
["bitfinex","BTCUSD",1694056974557,4.82221961,25800.0,25799.0,0.79546167]
["bitfinex","BTCUSD",1694056974784,4.39597963,25800.0,25799.0,0.79546167]
["bitfinex","BTCUSD",1694056975240,4.38897963,25800.0,25799.0,0.79546167]
["bitfinex","BTCUSD",1694056975655,4.41097963,25800.0,25799.0,0.77846167]
["bitfinex","BTCUSD",1694056975914,4.42597963,25800.0,25799.0,0.77946167]
["bitfinex","BTCUSD",1694056976113,4.41097963,25800.0,25799.0,0.77846167]
["bitfinex","BTCUSD",1694056976402,4.43197963,25800.0,25799.0,0.78046167]
["bitfinex","BTCUSD",1694056976874,4.38542948,25800.0,25799.0,0.78046167]
["bitfinex","BTCUSD",1694056977561,4.77207475,25800.0,25799.0,0.78046167]
["bitfinex","BTCUSD",1694056978700,4.26492948,25800.0,25799.0,0.78046167]
["bitfinex","BTCUSD",1694056978922,4.25717948,25800.0,25799.0,0.78046167]
["bitfinex","BTCUSD",1694056979776,4.35011177,25800.0,25799.0,0.78046167]
["bitfinex","BTCUSD",1694056980918,4.35000871,25800.0,25799.0,0.78046167]
["bitfinex","BTCUSD",1694056981342,4.09906783,25800.0,25799.0,0.78046167]
["bitfinex","BTCUSD",1694056982618,3.959672,25800.0,25799.0,0.78046167]
["bitfinex","BTCUSD",1694056983249,3.959672,25800.0,25799.0,0.7625]
["bitfinex","BTCUSD",1694056983890,3.959672,25800.0,25799.0,0.78047658]
["bitfinex","BTCUSD",1694056984340,3.959672,25800.0,25799.0,0.7625]
["bitfinex","BTCUSD",1694056984548,4.34631727,25800.0,25799.0,0.7625]
["bitfinex","BTCUSD",1694056984768,4.25338672,25800.0,25799.0,0.7625]
["bitfinex","BTCUSD",1694056985188,3.86674145,25800.0,25799.0,0.7625]
["bitfinex","BTCUSD",1694056991210,3.86674145,25800.0,25799.0,0.78029658]
["bitfinex","BTCUSD",1694056993427,1.54116245,25800.0,25799.0,0.78029658]
["bitfinex","BTCUSD",1694056993636,3.09154845,25800.0,25799.0,0.78029658]
["bitfinex","BTCUSD",1694056994252,3.86674145,25800.0,25799.0,0.78029658]
["bitfinex","BTCUSD",1694057001709,4.09636937,25800.0,25799.0,0.78029658]
["bitfinex","BTCUSD",1694057009366,3.86674145,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057009578,4.09483066,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057010887,3.86674145,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057011096,4.09254949,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057012352,4.42338857,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057013779,4.51631912,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057014631,4.29051108,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057015757,4.42990691,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057016383,4.31697636,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057016802,4.50283746,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057017265,4.31697636,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057017851,4.36344163,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057018882,4.40990691,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057019842,4.17758053,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057020682,4.41044407,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057020903,4.17758053,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057023732,4.37201256,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057030011,4.17758053,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057037522,1.58807843,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057037729,1.52807843,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057037876,1.71434286,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057039871,1.48148925,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057040301,1.47634597,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057043688,1.47134597,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057044549,1.61099645,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057045226,2.63318424,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057045389,3.45496642,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057046681,4.23015942,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057049083,3.45496642,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057054653,3.06832115,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057080763,3.12909877,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057082438,3.10909877,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057102471,3.10409877,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057105949,3.09909877,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057111079,3.28909877,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057114419,3.05624516,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057114799,3.28913301,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057115961,3.05624516,25800.0,25799.0,0.77529658]
["bitfinex","BTCUSD",1694057121235,3.05624516,25800.0,25799.0,0.77029658]
["bitfinex","BTCUSD",1694057127438,2.28105216,25800.0,25799.0,0.77029658]
["bitfinex","BTCUSD",1694057128305,3.05624516,25800.0,25799.0,0.77029658]
["bitfinex","BTCUSD",1694057128739,2.28105216,25800.0,25799.0,0.77029658]
["bitfinex","BTCUSD",1694057129152,3.05624516,25800.0,25799.0,0.77029658]
["bitfinex","BTCUSD",1694057130620,2.28105216,25800.0,25799.0,0.77029658]
["bitfinex","BTCUSD",1694057132347,3.05624516,25800.0,25799.0,0.77029658]
["bitfinex","BTCUSD",1694057132603,2.28105216,25800.0,25799.0,0.77029658]
["bitfinex","BTCUSD",1694057132781,2.28105216,25800.0,25799.0,0.76576284]
["bitfinex","BTCUSD",1694057135409,3.05624516,25800.0,25799.0,0.76576284]
["bitfinex","BTCUSD",1694057136696,2.28105216,25800.0,25799.0,0.76576284]
["bitfinex","BTCUSD",1694057137476,3.05624516,25800.0,25799.0,0.76576284]
["bitfinex","BTCUSD",1694057140346,3.05124516,25800.0,25799.0,0.76576284]
["bitfinex","BTCUSD",1694057140567,2.27605216,25800.0,25799.0,0.76576284]
["bitfinex","BTCUSD",1694057141731,3.05124516,25800.0,25799.0,0.76576284]
["bitfinex","BTCUSD",1694057143377,2.27605216,25800.0,25799.0,0.76576284]
["bitfinex","BTCUSD",1694057151504,1.50085916,25800.0,25799.0,0.76576284]
["bitfinex","BTCUSD",1694057152245,1.47785916,25800.0,25799.0,0.76576284]
["bitfinex","BTCUSD",1694057152458,1.47785916,25800.0,25799.0,2.43670884]
["bitfinex","BTCUSD",1694057152459,1.38264877,25800.0,25799.0,2.43670884]
["bitfinex","BTCUSD",1694057152664,1.42919518,25800.0,25799.0,2.43670884]
["bitfinex","BTCUSD",1694057152892,1.28949202,25800.0,25799.0,3.21193184]
["bitfinex","BTCUSD",1694057153737,1.28949202,25800.0,25799.0,3.20993184]
["bitfinex","BTCUSD",1694057153738,1.26849202,25800.0,25799.0,3.20993184]
["bitfinex","BTCUSD",1694057153947,1.24449202,25800.0,25799.0,3.20793184]
["bitfinex","BTCUSD",1694057154163,1.24449202,25800.0,25799.0,3.20993184]
["bitfinex","BTCUSD",1694057154164,1.27649202,25800.0,25799.0,3.20993184]
["bitfinex","BTCUSD",1694057154369,1.26049202,25800.0,25799.0,3.20893184]
["bitfinex","BTCUSD",1694057154566,1.26749202,25800.0,25799.0,3.20893184]
["bitfinex","BTCUSD",1694057154767,1.25149202,25800.0,25799.0,3.20793184]
["bitfinex","BTCUSD",1694057154977,1.25849202,25800.0,25799.0,3.20793184]
["bitfinex","BTCUSD",1694057155678,1.1653739,25800.0,25799.0,3.20793184]
["bitfinex","BTCUSD",1694057159207,1.25849202,25800.0,25799.0,3.20793184]
["bitfinex","BTCUSD",1694057161254,1.1653739,25800.0,25799.0,3.20793184]
["bitfinex","BTCUSD",1694057164881,1.1513739,25800.0,25799.0,3.20793184]
["bitfinex","BTCUSD",1694057165295,1.1513739,25800.0,25799.0,3.21193184]
["bitfinex","BTCUSD",1694057166396,1.1513739,25800.0,25799.0,3.20993184]
["bitfinex","BTCUSD",1694057166750,1.1523739,25800.0,25799.0,3.21993184]
["bitfinex","BTCUSD",1694057166969,1.1523739,25800.0,25799.0,3.21793184]
["bitfinex","BTCUSD",1694057167341,1.1533739,25800.0,25799.0,3.22793184]
["bitfinex","BTCUSD",1694057170872,1.1483739,25800.0,25799.0,3.22793184]
["bitfinex","BTCUSD",1694057175305,0.9583739,25800.0,25799.0,3.22793184]
["bitfinex","BTCUSD",1694057184337,0.95587118,25800.0,25799.0,3.22793184]
["bitfinex","BTCUSD",1694057189309,0.45587118,25800.0,25799.0,3.22793184]
["bitfinex","BTCUSD",1694057198695,0.64587118,25800.0,25799.0,3.22793184]
["bitfinex","BTCUSD",1694057202985,0.64587118,25800.0,25799.0,3.77207439]
["bitfinex","BTCUSD",1694057206121,0.64587118,25800.0,25799.0,3.75207439]
["bitfinex","BTCUSD",1694057209943,0.64587118,25800.0,25799.0,3.75307439]
["bitfinex","BTCUSD",1694057213501,0.64587118,25800.0,25799.0,4.09307439]
["bitfinex","BTCUSD",1694057214137,0.64587118,25800.0,25799.0,4.21702659]
["bitfinex","BTCUSD",1694057214353,0.64487118,25800.0,25799.0,4.20702659]
["bitfinex","BTCUSD",1694057214787,0.64487118,25800.0,25799.0,4.21402659]
["bitfinex","BTCUSD",1694057215001,0.64487118,25800.0,25799.0,4.12119149]
["bitfinex","BTCUSD",1694057215467,0.64587118,25800.0,25799.0,4.14619149]
["bitfinex","BTCUSD",1694057216812,0.64587118,25800.0,25799.0,4.26669149]
["bitfinex","BTCUSD",1694057217026,0.64687118,25800.0,25799.0,4.29169149]
["bitfinex","BTCUSD",1694057217237,0.64687118,25800.0,25799.0,4.69949149]
["bitfinex","BTCUSD",1694057218721,0.38204518,25800.0,25799.0,4.76603149]
["bitfinex","BTCUSD",1694057218942,0.38204518,25800.0,25799.0,4.93157925]
["bitfinex","BTCUSD",1694057219156,0.38204518,25800.0,25799.0,4.79232659]
["bitfinex","BTCUSD",1694057219397,0.38204518,25800.0,25799.0,4.93157925]
["bitfinex","BTCUSD",1694057219648,0.38204518,25800.0,25799.0,4.79232659]
["bitfinex","BTCUSD",1694057219859,0.0198,25801.0,25799.0,4.79232659]
["bitfinex","BTCUSD",1694057219860,0.0198,25801.0,25800.0,0.58529728]
["bitfinex","BTCUSD",1694057220072,0.0198,25801.0,25800.0,3.83852155]
["bitfinex","BTCUSD",1694057220282,0.0198,25801.0,25800.0,3.85468614]
["bitfinex","BTCUSD",1694057220916,0.0208,25801.0,25800.0,3.87968614]
["bitfinex","BTCUSD",1694057222001,0.0218,25801.0,25800.0,3.90468614]
["bitfinex","BTCUSD",1694057223065,0.224,25806.0,25805.0,0.13749728]
["bitfinex","BTCUSD",1694057223313,0.0198,25807.0,25806.0,0.02]
["bitfinex","BTCUSD",1694057223551,0.0198,25807.0,25806.0,1.84518411]
["bitfinex","BTCUSD",1694057223765,0.0198,25807.0,25806.0,2.48090792]
["bitfinex","BTCUSD",1694057224204,0.0198,25807.0,25806.0,2.63603592]
["bitfinex","BTCUSD",1694057224416,0.0198,25807.0,25806.0,3.60067847]
["bitfinex","BTCUSD",1694057225308,0.0198,25808.0,25806.0,3.60067847]
["bitfinex","BTCUSD",1694057225309,0.0198,25808.0,25807.0,0.58529728]
["bitfinex","BTCUSD",1694057225524,0.0198,25808.0,25807.0,3.83789155]
["bitfinex","BTCUSD",1694057227435,0.0198,25808.0,25807.0,3.30959155]
["bitfinex","BTCUSD",1694057227652,0.0198,25808.0,25807.0,3.34259155]
["bitfinex","BTCUSD",1694057229576,0.0298,25808.0,25807.0,3.34259155]
["bitfinex","BTCUSD",1694057231173,0.0298,25808.0,25807.0,2.95594628]
["bitfinex","BTCUSD",1694057236481,0.0298,25808.0,25807.0,3.73092928]
["bitfinex","BTCUSD",1694057238888,0.0298,25808.0,25807.0,3.74629141]
["bitfinex","BTCUSD",1694057248099,0.0298,25808.0,25807.0,4.13293668]
["bitfinex","BTCUSD",1694057262356,0.0298,25808.0,25807.0,4.38493698]
["bitfinex","BTCUSD",1694057263074,0.0298,25808.0,25807.0,5.50222925]
["bitfinex","BTCUSD",1694057265782,0.0298,25808.0,25807.0,6.00705785]
["bitfinex","BTCUSD",1694057266631,0.0298,25808.0,25807.0,6.09983791]
["bitfinex","BTCUSD",1694057266633,0.0298,25808.0,25807.0,6.03983791]
["bitfinex","BTCUSD",1694057266840,0.0298,25808.0,25807.0,6.01983791]
["bitfinex","BTCUSD",1694057267461,0.0298,25808.0,25807.0,5.56157954]
["bitfinex","BTCUSD",1694057267664,0.0298,25808.0,25807.0,5.92705292]
["bitfinex","BTCUSD",1694057268243,0.0298,25808.0,25807.0,6.01984834]
["bitfinex","BTCUSD",1694057268599,0.0298,25808.0,25807.0,5.56159653]
["bitfinex","BTCUSD",1694057268807,0.0298,25808.0,25807.0,5.56156715]
["bitfinex","BTCUSD",1694057269479,0.0298,25808.0,25807.0,5.42231449]
["bitfinex","BTCUSD",1694057272435,0.0298,25808.0,25807.0,5.32951907]
["bitfinex","BTCUSD",1694057273290,0.0298,25808.0,25807.0,5.30951907]
["bitfinex","BTCUSD",1694057273445,0.0298,25808.0,25807.0,5.27651907]
["bitfinex","BTCUSD",1694057273845,0.0298,25808.0,25807.0,5.32651907]
["bitfinex","BTCUSD",1694057275211,0.0298,25808.0,25807.0,5.35827591]
["bitfinex","BTCUSD",1694057278434,0.0198,25810.0,25809.0,0.05749728]
["bitfinex","BTCUSD",1694057278641,0.0198,25810.0,25809.0,5.97702044]
["bitfinex","BTCUSD",1694057279057,0.0198,25810.0,25809.0,5.98829266]
["bitfinex","BTCUSD",1694057279300,0.0198607,25815.0,25814.0,0.03749728]
["bitfinex","BTCUSD",1694057279507,0.0198607,25815.0,25814.0,4.69366566]
["bitfinex","BTCUSD",1694057279718,0.0198607,25815.0,25814.0,4.41850755]
["bitfinex","BTCUSD",1694057279926,0.0198607,25815.0,25814.0,4.40850755]
["bitfinex","BTCUSD",1694057280346,0.0198607,25815.0,25814.0,5.51387355]
["bitfinex","BTCUSD",1694057280774,0.0198607,25815.0,25814.0,5.51587355]
["bitfinex","BTCUSD",1694057280975,0.0198607,25815.0,25814.0,4.11280055]
["bitfinex","BTCUSD",1694057281607,0.0198607,25815.0,25814.0,4.88757355]
["bitfinex","BTCUSD",1694057282037,0.0198607,25815.0,25814.0,5.29537355]
["bitfinex","BTCUSD",1694057282591,0.0198607,25815.0,25814.0,4.88757355]
["bitfinex","BTCUSD",1694057282802,0.0198607,25815.0,25814.0,4.11280055]
["bitfinex","BTCUSD",1694057283853,0.0198607,25815.0,25814.0,4.12312113]
["bitfinex","BTCUSD",1694057286084,0.0198607,25815.0,25814.0,2.91420558]
["bitfinex","BTCUSD",1694057286299,0.0198607,25815.0,25814.0,2.80663686]
["bitfinex","BTCUSD",1694057286943,0.0198607,25815.0,25814.0,3.19328213]
["bitfinex","BTCUSD",1694057287360,0.0198607,25815.0,25814.0,2.75913958]
["bitfinex","BTCUSD",1694057287572,0.0198607,25815.0,25814.0,1.83943958]
["bitfinex","BTCUSD",1694057287783,0.0198607,25815.0,25814.0,1.68436658]
["bitfinex","BTCUSD",1694057288607,0.0198607,25815.0,25814.0,2.45913958]
["bitfinex","BTCUSD",1694057291129,0.0198607,25815.0,25814.0,2.46913958]
["bitfinex","BTCUSD",1694057297199,0.0198607,25815.0,25814.0,2.45913958]
["bitfinex","BTCUSD",1694057302578,0.0198607,25815.0,25814.0,2.84578485]
["bitfinex","BTCUSD",1694057308239,0.0198607,25815.0,25814.0,2.45913958]
["bitfinex","BTCUSD",1694057311940,0.0198607,25815.0,25814.0,2.46913958]
["bitfinex","BTCUSD",1694057328630,0.0198607,25815.0,25814.0,3.21763958]
["bitfinex","BTCUSD",1694057329461,0.0198607,25815.0,25814.0,3.60428485]
["bitfinex","BTCUSD",1694057334491,0.0198607,25815.0,25814.0,4.37905785]
["bitfinex","BTCUSD",1694057334716,0.0198607,25815.0,25814.0,3.60428485]
["bitfinex","BTCUSD",1694057362744,0.0198607,25815.0,25814.0,3.65178213]
["bitfinex","BTCUSD",1694057362935,0.0198607,25815.0,25814.0,3.95178213]
["bitfinex","BTCUSD",1694057366137,0.0198607,25815.0,25814.0,4.35958213]
["bitfinex","BTCUSD",1694057373798,0.0198607,25815.0,25814.0,4.35758213]
["bitfinex","BTCUSD",1694057374285,0.0198607,25815.0,25814.0,4.35558213]
["bitfinex","BTCUSD",1694057374526,0.0198607,25815.0,25814.0,4.37558213]
["bitfinex","BTCUSD",1694057377250,0.0198607,25815.0,25814.0,4.35558213]
["bitfinex","BTCUSD",1694057377463,0.0198607,25815.0,25814.0,4.37558213]
["bitfinex","BTCUSD",1694057378946,0.0198,25817.0,25816.0,0.16799728]
["bitfinex","BTCUSD",1694057379159,0.0198,25817.0,25816.0,4.07399455]
["bitfinex","BTCUSD",1694057379575,0.0198,25817.0,25816.0,4.0845254]
["bitfinex","BTCUSD",1694057380005,0.0198,25817.0,25816.0,3.1903124]
["bitfinex","BTCUSD",1694057381125,0.0198,25817.0,25816.0,3.1913124]
["bitfinex","BTCUSD",1694057390256,0.0198,25817.0,25816.0,3.9660254]
["bitfinex","BTCUSD",1694057390672,0.0198,25817.0,25816.0,4.3738254]
["bitfinex","BTCUSD",1694057390893,0.0198,25817.0,25816.0,4.7656354]
["bitfinex","BTCUSD",1694057391112,0.0198,25817.0,25816.0,4.7568154]
["bitfinex","BTCUSD",1694057391343,0.0930095,25821.0,25820.0,0.47529728]
["bitfinex","BTCUSD",1694057391588,0.0198,25823.0,25822.0,0.45529728]
["bitfinex","BTCUSD",1694057391841,0.0198,25823.0,25822.0,3.74069966]
["bitfinex","BTCUSD",1694057392114,0.0198,25823.0,25822.0,4.36057455]
["bitfinex","BTCUSD",1694057392372,0.0198,25823.0,25822.0,5.13510755]
["bitfinex","BTCUSD",1694057392609,0.0198,25823.0,25822.0,4.36057455]
["bitfinex","BTCUSD",1694057392840,0.0198,25823.0,25822.0,4.47338355]
["bitfinex","BTCUSD",1694057393309,0.0198,25823.0,25822.0,4.06558355]
["bitfinex","BTCUSD",1694057394008,0.0198,25823.0,25822.0,4.06658355]
["bitfinex","BTCUSD",1694057394448,0.0198,25823.0,25822.0,4.06758355]
["bitfinex","BTCUSD",1694057395924,0.28866791,25823.0,25822.0,1.963875]
["bitfinex","BTCUSD",1694057396164,0.24391828,25823.0,25822.0,2.738408]
["bitfinex","BTCUSD",1694057396677,0.24391828,25823.0,25822.0,2.748408]
["bitfinex","BTCUSD",1694057398393,0.24391828,25823.0,25822.0,1.973875]
["bitfinex","BTCUSD",1694057398646,0.06273183,25823.0,25822.0,0.012]
["bitfinex","BTCUSD",1694057398921,0.24485941,25823.0,25822.0,0.02214908]
["bitfinex","BTCUSD",1694057400311,0.07523455,25823.0,25822.0,0.02214908]
["bitfinex","BTCUSD",1694057400540,0.27409537,25823.0,25822.0,0.02214908]
["bitfinex","BTCUSD",1694057400772,0.07523455,25823.0,25822.0,0.02214908]
["bitfinex","BTCUSD",1694057401531,2.71225305,25823.0,25822.0,0.02214908]
["bitfinex","BTCUSD",1694057401775,2.8517673,25823.0,25822.0,0.02214908]
["bitfinex","BTCUSD",1694057402477,2.8517673,25823.0,25822.0,0.02114908]
["bitfinex","BTCUSD",1694057402711,2.7747578,25823.0,25822.0,0.02214908]
["bitfinex","BTCUSD",1694057402944,2.86759626,25823.0,25822.0,0.02214908]
["bitfinex","BTCUSD",1694057403179,2.7747578,25823.0,25822.0,0.02214908]
["bitfinex","BTCUSD",1694057403432,2.88359717,25823.0,25822.0,0.02414908]
["bitfinex","BTCUSD",1694057403659,2.10909417,25823.0,25822.0,0.02414908]
["bitfinex","BTCUSD",1694057403898,2.0162548,25823.0,25822.0,0.02414908]
["bitfinex","BTCUSD",1694057404352,2.10909629,25823.0,25822.0,0.02414908]
["bitfinex","BTCUSD",1694057405103,2.0162548,25823.0,25822.0,0.02414908]
["bitfinex","BTCUSD",1694057405334,1.97332297,25823.0,25822.0,0.02414908]
["bitfinex","BTCUSD",1694057405567,0.30381697,25823.0,25822.0,0.02414908]
["bitfinex","BTCUSD",1694057405804,0.55838261,25823.0,25822.0,0.02414908]
["bitfinex","BTCUSD",1694057406542,0.55838261,25823.0,25822.0,0.77264908]
["bitfinex","BTCUSD",1694057407506,0.53701523,25823.0,25822.0,0.77264908]
["bitfinex","BTCUSD",1694057407993,0.49035606,25823.0,25822.0,0.77264908]
["bitfinex","BTCUSD",1694057408722,0.62987031,25823.0,25822.0,0.77264908]
["bitfinex","BTCUSD",1694057409181,0.62987031,25823.0,25822.0,1.54718208]
["bitfinex","BTCUSD",1694057409427,0.62987031,25823.0,25822.0,0.77264908]
["bitfinex","BTCUSD",1694057412839,0.53701523,25823.0,25822.0,0.77264908]
["bitfinex","BTCUSD",1694057413216,0.91875573,25823.0,25822.0,0.77264908]
["bitfinex","BTCUSD",1694057413435,1.01161782,25823.0,25822.0,0.77264908]
["bitfinex","BTCUSD",1694057413829,0.53701523,25823.0,25822.0,0.77264908]
["bitfinex","BTCUSD",1694057414712,0.53701523,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057415362,0.53701523,25823.0,25822.0,0.77239791]
["bitfinex","BTCUSD",1694057418623,0.30381697,25823.0,25822.0,0.77239791]
["bitfinex","BTCUSD",1694057419158,0.48830482,25823.0,25822.0,0.77239791]
["bitfinex","BTCUSD",1694057420170,0.46830482,25823.0,25822.0,0.77239791]
["bitfinex","BTCUSD",1694057420632,0.65432382,25823.0,25822.0,0.77239791]
["bitfinex","BTCUSD",1694057421323,0.46983597,25823.0,25822.0,0.77239791]
["bitfinex","BTCUSD",1694057421601,3.19693113,25823.0,25822.0,0.77239791]
["bitfinex","BTCUSD",1694057421835,3.21993113,25823.0,25822.0,0.77239791]
["bitfinex","BTCUSD",1694057422114,3.21993113,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057422388,3.21993113,25823.0,25822.0,0.77205565]
["bitfinex","BTCUSD",1694057422617,2.98740738,25823.0,25822.0,0.77205565]
["bitfinex","BTCUSD",1694057426217,3.02928178,25823.0,25822.0,0.77205565]
["bitfinex","BTCUSD",1694057428804,3.25016258,25823.0,25822.0,0.77205565]
["bitfinex","BTCUSD",1694057429021,3.01795699,25823.0,25822.0,0.77205565]
["bitfinex","BTCUSD",1694057433307,2.86348737,25823.0,25822.0,0.77205565]
["bitfinex","BTCUSD",1694057439430,2.63131172,25823.0,25822.0,0.77205565]
["bitfinex","BTCUSD",1694057439853,3.01795699,25823.0,25822.0,0.77205565]
["bitfinex","BTCUSD",1694057445397,3.29698549,25823.0,25822.0,0.77205565]
["bitfinex","BTCUSD",1694057446410,2.91034022,25823.0,25822.0,0.77205565]
["bitfinex","BTCUSD",1694057452064,2.97106878,25823.0,25822.0,0.77205565]
["bitfinex","BTCUSD",1694057454294,2.69204028,25823.0,25822.0,0.77205565]
["bitfinex","BTCUSD",1694057454718,2.97106878,25823.0,25822.0,0.77205565]
["bitfinex","BTCUSD",1694057464825,3.35771405,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057465168,3.74435932,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057465526,3.74435932,25823.0,25822.0,0.77141873]
["bitfinex","BTCUSD",1694057467730,3.60598854,25823.0,25822.0,0.77141873]
["bitfinex","BTCUSD",1694057469073,3.21934327,25823.0,25822.0,0.77141873]
["bitfinex","BTCUSD",1694057474764,2.94031477,25823.0,25822.0,0.77141873]
["bitfinex","BTCUSD",1694057478890,3.01633477,25823.0,25822.0,0.77141873]
["bitfinex","BTCUSD",1694057479122,3.01765477,25823.0,25822.0,0.77141873]
["bitfinex","BTCUSD",1694057479330,3.01693477,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057479540,3.02353477,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057479747,3.40994004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057479966,3.40922004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057480172,3.40892004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057480370,3.40868004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057480590,3.41576004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057480809,3.43372004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057481030,3.43366004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057481231,3.43438004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057481560,3.43336004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057481763,3.43228004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057481982,3.43204004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057482186,3.43252004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057482612,3.43234004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057482811,3.43246004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057483060,3.43270004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057483198,3.43240004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057483391,3.43234004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057483601,3.43210004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057483809,3.43186004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057484035,3.43174004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057484242,3.43132004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057484461,3.43102004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057484689,3.43078004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057484899,3.47030004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057485102,3.47234004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057485307,3.47246004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057485527,3.47282004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057485744,3.47276004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057485947,3.47354004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057486154,3.47348004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057486367,3.47342004,25823.0,25822.0,0.7625]
["bitfinex","BTCUSD",1694057486608,0.02,25818.0,25817.0,0.00098531]
["bitfinex","BTCUSD",1694057486854,3.66255351,25818.0,25817.0,0.00098531]
["bitfinex","BTCUSD",1694057487085,3.66255351,25818.0,25813.0,0.06]
["bitfinex","BTCUSD",1694057487086,0.02,25817.0,25813.0,0.06]
["bitfinex","BTCUSD",1694057487303,0.26002334,25814.0,25813.0,0.06]
["bitfinex","BTCUSD",1694057487519,1.80956934,25814.0,25813.0,0.06]
["bitfinex","BTCUSD",1694057487734,2.60734234,25814.0,25813.0,0.06]
["bitfinex","BTCUSD",1694057487955,2.98740548,25814.0,25813.0,0.06]
["bitfinex","BTCUSD",1694057488159,3.080388,25814.0,25813.0,0.062]
["bitfinex","BTCUSD",1694057488370,3.080388,25814.0,25813.0,0.06]
["bitfinex","BTCUSD",1694057488571,3.100388,25814.0,25813.0,0.062]
["bitfinex","BTCUSD",1694057489268,2.96086466,25814.0,25813.0,0.062]
["bitfinex","BTCUSD",1694057489471,2.97586466,25814.0,25813.0,0.064]
["bitfinex","BTCUSD",1694057490105,3.18519969,25814.0,25813.0,0.064]
["bitfinex","BTCUSD",1694057490537,3.06469969,25814.0,25813.0,0.064]
["bitfinex","BTCUSD",1694057491167,2.97171717,25814.0,25813.0,0.064]
["bitfinex","BTCUSD",1694057493977,3.18519969,25814.0,25813.0,0.004]
["bitfinex","BTCUSD",1694057495163,3.09221717,25814.0,25813.0,0.004]
["bitfinex","BTCUSD",1694057496364,3.47886244,25814.0,25813.0,0.004]
["bitfinex","BTCUSD",1694057496592,3.35836244,25814.0,25813.0,0.004]
["bitfinex","BTCUSD",1694057497736,3.35836244,25814.0,25813.0,0.01123756]
["bitfinex","BTCUSD",1694057497972,3.47886244,25814.0,25813.0,0.004]
["bitfinex","BTCUSD",1694057498487,3.36250993,25814.0,25813.0,0.004]
["bitfinex","BTCUSD",1694057498695,3.36250993,25814.0,25813.0,0.01123756]
["bitfinex","BTCUSD",1694057499128,3.49845023,25814.0,25813.0,0.01123756]
["bitfinex","BTCUSD",1694057499676,3.26952741,25814.0,25813.0,0.01123756]
["bitfinex","BTCUSD",1694057499917,3.74643433,25814.0,25813.0,0.01123756]
["bitfinex","BTCUSD",1694057500129,3.60691099,25814.0,25813.0,0.004]
["bitfinex","BTCUSD",1694057500777,3.58691099,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1694057501191,3.58691099,25814.0,25813.0,0.00723756]
["bitfinex","BTCUSD",1694057501192,3.47892847,25814.0,25813.0,0.00723756]
["bitfinex","BTCUSD",1694057501436,3.50292847,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1694057502067,3.52692847,25814.0,25813.0,0.004]
["bitfinex","BTCUSD",1694057502916,3.52692847,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1694057502917,3.50292847,25814.0,25813.0,0.002]
["bitfinex","BTCUSD",1694057503146,3.52692847,25814.0,25813.0,0.004]
["bitfinex","BTCUSD",1694057504023,3.14686533,25814.0,25813.0,0.004]
["bitfinex","BTCUSD",1694057504244,0.048,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057505781,0.047,25814.0,25813.0,0.02718452]
["bitfinex","BTCUSD",1694057505989,0.023,25814.0,25813.0,0.02718452]
["bitfinex","BTCUSD",1694057506195,0.071,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057508985,0.845773,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057509414,1.620546,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057510519,0.845773,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057511403,1.83473804,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057512091,1.89548113,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057512315,1.12070813,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057513202,0.32293513,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057515825,0.31793513,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057518476,1.09270813,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057518737,1.86748113,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057518995,2.13370394,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057519479,1.86748113,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057522662,1.09270813,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057522863,0.31793513,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057526646,1.09270813,25814.0,25813.0,0.03118452]
["bitfinex","BTCUSD",1694057531620,1.09270813,25814.0,25813.0,0.07118452]
["bitfinex","BTCUSD",1694057532108,1.18559403,25814.0,25813.0,0.07118452]
["bitfinex","BTCUSD",1694057534349,1.18559403,25814.0,25813.0,0.09118452]
["bitfinex","BTCUSD",1694057535111,1.32492288,25814.0,25813.0,0.09118452]
["bitfinex","BTCUSD",1694057536235,1.23203698,25814.0,25813.0,0.09118452]
["bitfinex","BTCUSD",1694057540232,2.05325293,25814.0,25813.0,0.09118452]
["bitfinex","BTCUSD",1694057540438,2.28546769,25814.0,25813.0,0.09118452]
["bitfinex","BTCUSD",1694057541296,2.05325293,25814.0,25813.0,0.09118452]
["bitfinex","BTCUSD",1694057548307,2.28546769,25814.0,25813.0,0.09118452]
["bitfinex","BTCUSD",1694057550376,2.09969589,25814.0,25813.0,0.09118452]
["bitfinex","BTCUSD",1694057551226,2.09969589,25814.0,25813.0,0.084]
["bitfinex","BTCUSD",1694057557095,2.28584972,25814.0,25813.0,0.084]
["bitfinex","BTCUSD",1694057557955,2.09969589,25814.0,25813.0,0.084]
["bitfinex","BTCUSD",1694057558497,2.2858514,25814.0,25813.0,0.084]
["bitfinex","BTCUSD",1694057559699,2.09969589,25814.0,25813.0,0.084]
["bitfinex","BTCUSD",1694057562147,2.28585287,25814.0,25813.0,0.084]
["bitfinex","BTCUSD",1694057563005,2.07166083,25814.0,25813.0,0.084]
["bitfinex","BTCUSD",1694057563847,1.88550385,25814.0,25813.0,0.084]
["bitfinex","BTCUSD",1694057564218,2.07166004,25814.0,25813.0,0.084]
["bitfinex","BTCUSD",1694057565073,1.88550385,25814.0,25813.0,0.084]
["bitfinex","BTCUSD",1694057565530,2.07166006,25814.0,25813.0,0.084]
["bitfinex","BTCUSD",1694057567327,0.52211406,25814.0,25813.0,0.084]
["bitfinex","BTCUSD",1694057567558,0.13607078,25814.0,25813.0,2.528909]
["bitfinex","BTCUSD",1694057567998,0.043,25814.0,25813.0,2.528909]
["bitfinex","BTCUSD",1694057568214,0.019,25814.0,25813.0,2.526909]
["bitfinex","BTCUSD",1694057569081,0.09307078,25815.0,25814.0,0.08]
["bitfinex","BTCUSD",1694057569295,0.09307078,25815.0,25814.0,2.524819]
["bitfinex","BTCUSD",1694057570411,0.10107078,25815.0,25814.0,2.525819]
["bitfinex","BTCUSD",1694057570628,0.10107078,25815.0,25814.0,2.526819]
["bitfinex","BTCUSD",1694057570629,0.017,25815.0,25814.0,2.526819]
["bitfinex","BTCUSD",1694057571282,0.11007078,25815.0,25814.0,2.526819]
["bitfinex","BTCUSD",1694057571751,0.017,25815.0,25814.0,2.526819]
["bitfinex","BTCUSD",1694057576527,0.017,25815.0,25814.0,2.95346427]
["bitfinex","BTCUSD",1694057576739,0.017,25815.0,25814.0,2.99346427]
["bitfinex","BTCUSD",1694057577356,0.008,25815.0,25814.0,2.99246427]
["bitfinex","BTCUSD",1694057577565,0.008,25815.0,25814.0,3.01246427]
["bitfinex","BTCUSD",1694057578738,0.009,25815.0,25814.0,3.01246427]
["bitfinex","BTCUSD",1694057578939,0.009,25815.0,25814.0,3.03146427]
["bitfinex","BTCUSD",1694057578940,0.011,25815.0,25814.0,3.03146427]
["bitfinex","BTCUSD",1694057579135,0.009,25815.0,25814.0,3.01246427]
["bitfinex","BTCUSD",1694057579340,0.09307078,25818.0,25817.0,0.08]
["bitfinex","BTCUSD",1694057579537,0.09307078,25818.0,25817.0,0.975183]
["bitfinex","BTCUSD",1694057580507,0.09307078,25818.0,25817.0,1.750866]
["bitfinex","BTCUSD",1694057580748,0.09307078,25818.0,25817.0,0.976183]
["bitfinex","BTCUSD",1694057581177,0.09307078,25818.0,25817.0,1.750866]
["bitfinex","BTCUSD",1694057581784,0.09307078,25818.0,25817.0,0.976183]
["bitfinex","BTCUSD",1694057581988,0.13961046,25819.0,25817.0,0.976183]
["bitfinex","BTCUSD",1694057581989,0.23268124,25819.0,25817.0,0.976183]
["bitfinex","BTCUSD",1694057582822,0.23268124,25819.0,25818.0,0.08]
["bitfinex","BTCUSD",1694057583021,0.24068124,25819.0,25818.0,0.08]
["bitfinex","BTCUSD",1694057583223,0.24968124,25819.0,25818.0,0.08]
["bitfinex","BTCUSD",1694057583817,0.24068124,25819.0,25818.0,0.08]
["bitfinex","BTCUSD",1694057584229,0.10107078,25819.0,25818.0,0.08]
["bitfinex","BTCUSD",1694057584643,0.10107078,25819.0,25818.0,0.08046479]
["bitfinex","BTCUSD",1694057585303,0.11007078,25819.0,25818.0,0.85611779]
["bitfinex","BTCUSD",1694057585507,0.10207078,25819.0,25818.0,0.85611779]
["bitfinex","BTCUSD",1694057585716,0.11007078,25819.0,25818.0,0.85711779]
["bitfinex","BTCUSD",1694057586401,0.11007078,25819.0,25818.0,1.63177079]
["bitfinex","BTCUSD",1694057586613,0.017,25819.0,25818.0,2.40642379]
["bitfinex","BTCUSD",1694057586830,0.017,25819.0,25818.0,1.63177079]
["bitfinex","BTCUSD",1694057589640,0.017,25819.0,25818.0,1.6318946]
["bitfinex","BTCUSD",1694057593248,0.017,25819.0,25818.0,1.7523946]
["bitfinex","BTCUSD",1694057594105,0.017,25819.0,25818.0,0.2030886]
["bitfinex","BTCUSD",1694057594324,0.017,25819.0,25818.0,1.7523946]
["bitfinex","BTCUSD",1694057594541,0.017,25819.0,25818.0,0.9777416]
["bitfinex","BTCUSD",1694057597585,0.017,25819.0,25818.0,0.97791963]
["bitfinex","BTCUSD",1694057602825,0.017,25819.0,25818.0,1.75257263]
["bitfinex","BTCUSD",1694057606524,0.017,25819.0,25818.0,1.75277847]
["bitfinex","BTCUSD",1694057609133,0.11007078,25819.0,25818.0,2.52743147]
["bitfinex","BTCUSD",1694057609528,0.017,25819.0,25818.0,2.52743147]
["bitfinex","BTCUSD",1694057609731,0.11007078,25819.0,25818.0,2.52743147]
["bitfinex","BTCUSD",1694057610166,0.017,25819.0,25818.0,2.52743147]
["bitfinex","BTCUSD",1694057610804,0.11007078,25819.0,25818.0,2.52743147]
["bitfinex","BTCUSD",1694057611260,0.017,25819.0,25818.0,2.52743147]
["bitfinex","BTCUSD",1694057611463,0.017,25819.0,25818.0,2.91407674]
["bitfinex","BTCUSD",1694057612035,0.09307078,25820.0,25819.0,0.08]
["bitfinex","BTCUSD",1694057612241,0.09307078,25820.0,25819.0,2.524369]
["bitfinex","BTCUSD",1694057612460,0.23268124,25821.0,25819.0,2.524369]
["bitfinex","BTCUSD",1694057612671,0.23268124,25821.0,25820.0,1.749686]
["bitfinex","BTCUSD",1694057612672,0.13961046,25821.0,25820.0,1.749686]
["bitfinex","BTCUSD",1694057612869,0.13961046,25821.0,25820.0,2.524279]
["bitfinex","BTCUSD",1694057613856,0.32576667,25821.0,25820.0,2.524279]
["bitfinex","BTCUSD",1694057614243,0.13961046,25821.0,25820.0,2.524279]
["bitfinex","BTCUSD",1694057614652,0.32576667,25821.0,25820.0,2.524279]
["bitfinex","BTCUSD",1694057614854,0.32676667,25821.0,25820.0,2.534279]
["bitfinex","BTCUSD",1694057615063,0.32776667,25821.0,25820.0,2.543279]
["bitfinex","BTCUSD",1694057615265,0.14161046,25821.0,25820.0,2.543279]
["bitfinex","BTCUSD",1694057615678,0.32776667,25821.0,25820.0,2.543279]
["bitfinex","BTCUSD",1694057615891,0.32776667,25821.0,25820.0,2.54212312]
["bitfinex","BTCUSD",1694057616561,0.32776667,25821.0,25820.0,2.54327181]
["bitfinex","BTCUSD",1694057617555,0.18815621,25821.0,25820.0,2.54327181]
["bitfinex","BTCUSD",1694057621706,0.42037097,25821.0,25820.0,2.54327181]
["bitfinex","BTCUSD",1694057623338,0.18815621,25821.0,25820.0,2.54327181]
["bitfinex","BTCUSD",1694057624372,0.18815621,25821.0,25820.0,2.54210802]
["bitfinex","BTCUSD",1694057625199,0.3276493,25821.0,25820.0,2.54210802]
["bitfinex","BTCUSD",1694057632301,0.14149309,25821.0,25820.0,2.54210802]
["bitfinex","BTCUSD",1694057635042,0.14149309,25821.0,25820.0,2.78360802]
["bitfinex","BTCUSD",1694057636647,0.23446687,25821.0,25820.0,2.78360802]
["bitfinex","BTCUSD",1694057636871,0.14149309,25821.0,25820.0,2.78360802]
["bitfinex","BTCUSD",1694057637313,0.23446502,25821.0,25820.0,2.78360802]
["bitfinex","BTCUSD",1694057637552,0.14149309,25821.0,25820.0,2.78360802]
["bitfinex","BTCUSD",1694057638311,0.23446394,25821.0,25820.0,3.17025329]
["bitfinex","BTCUSD",1694057638519,0.23446394,25821.0,25820.0,3.19025329]
["bitfinex","BTCUSD",1694057639528,0.09497085,25821.0,25820.0,3.19025329]
["bitfinex","BTCUSD",1694057639935,0.002,25821.0,25820.0,3.19025329]
["bitfinex","BTCUSD",1694057640571,0.002,25821.0,25820.0,3.21025329]
["bitfinex","BTCUSD",1694057640770,0.002,25821.0,25820.0,3.36529029]
["bitfinex","BTCUSD",1694057642179,0.002,25821.0,25820.0,3.34529029]
["bitfinex","BTCUSD",1694057642389,0.002,25821.0,25820.0,3.42529029]
["bitfinex","BTCUSD",1694057642803,0.002,25821.0,25820.0,3.80529029]
["bitfinex","BTCUSD",1694057644723,0.002,25821.0,25820.0,4.21309029]
["bitfinex","BTCUSD",1694057645926,0.001,25821.0,25820.0,4.20309029]
["bitfinex","BTCUSD",1694057646131,0.003,25821.0,25820.0,4.22809029]
["bitfinex","BTCUSD",1694057646393,0.002,25821.0,25820.0,4.21909029]
["bitfinex","BTCUSD",1694057646600,0.004,25821.0,25820.0,4.24309029]
["bitfinex","BTCUSD",1694057658165,0.004,25821.0,25820.0,4.24349029]
["bitfinex","BTCUSD",1694057669850,0.004,25821.0,25820.0,5.36032878]
["bitfinex","BTCUSD",1694057671483,0.004,25821.0,25820.0,5.36042878]
["bitfinex","BTCUSD",1694057674358,0.004,25821.0,25820.0,4.95262878]
["bitfinex","BTCUSD",1694057674591,0.004,25821.0,25820.0,3.83579029]
["bitfinex","BTCUSD",1694057678026,0.004,25821.0,25820.0,3.42914502]
["bitfinex","BTCUSD",1694057678288,0.004,25821.0,25820.0,3.27410802]
["bitfinex","BTCUSD",1694057678727,0.08882907,25821.0,25820.0,3.27410802]
["bitfinex","BTCUSD",1694057682008,0.004,25821.0,25820.0,3.27410802]
["bitfinex","BTCUSD",1694057683550,0.004,25821.0,25820.0,3.21410802]
["bitfinex","BTCUSD",1694057684692,0.004,25821.0,25820.0,3.60075329]
["bitfinex","BTCUSD",1694057684901,0.004,25821.0,25820.0,4.71755024]
["bitfinex","BTCUSD",1694057686408,0.004,25821.0,25820.0,4.69755024]
["bitfinex","BTCUSD",1694057686648,0.004,25821.0,25820.0,4.71755024]
["bitfinex","BTCUSD",1694057687173,0.004,25821.0,25820.0,4.69755024]
["bitfinex","BTCUSD",1694057692762,0.004,25821.0,25820.0,4.79755024]
["bitfinex","BTCUSD",1694057696221,0.09297085,25824.0,25823.0,0.08]
["bitfinex","BTCUSD",1694057696383,0.09297085,25824.0,25823.0,4.45966027]
["bitfinex","BTCUSD",1694057696585,0.09297085,25824.0,25823.0,4.4610559]
["bitfinex","BTCUSD",1694057697520,0.09397085,25824.0,25823.0,4.4680559]
["bitfinex","BTCUSD",1694057697720,0.09497085,25824.0,25823.0,4.4760559]
["bitfinex","BTCUSD",1694057700065,0.08997085,25824.0,25823.0,4.4760559]
["bitfinex","BTCUSD",1694057700869,0.002,25824.0,25823.0,4.4760559]
["bitfinex","BTCUSD",1694057706830,0.002,25824.0,25823.0,3.31490763]
["bitfinex","BTCUSD",1694057706969,0.14149309,25824.0,25823.0,3.31490763]
["bitfinex","BTCUSD",1694057707622,0.36055439,25824.0,25823.0,3.31490763]
["bitfinex","BTCUSD",1694057708033,0.14149309,25824.0,25823.0,3.31490763]
["bitfinex","BTCUSD",1694057708247,0.002,25824.0,25823.0,3.31490763]
["bitfinex","BTCUSD",1694057710237,0.09497799,25824.0,25823.0,3.31490763]
["bitfinex","BTCUSD",1694057712881,0.23447108,25824.0,25823.0,3.31490763]
["bitfinex","BTCUSD",1694057713101,0.09497799,25824.0,25823.0,3.31490763]
["bitfinex","BTCUSD",1694057713341,0.23447108,25824.0,25823.0,3.31490763]
["bitfinex","BTCUSD",1694057716063,0.09497799,25824.0,25823.0,3.31490763]
["bitfinex","BTCUSD",1694057716650,0.23447108,25824.0,25823.0,3.31490763]
["bitfinex","BTCUSD",1694057720363,0.09497799,25824.0,25823.0,3.31490763]
["bitfinex","BTCUSD",1694057723961,0.09497799,25824.0,25823.0,3.31496763]
["bitfinex","BTCUSD",1694057724562,0.23447108,25824.0,25823.0,3.31496763]
["bitfinex","BTCUSD",1694057726025,0.23447108,25824.0,25823.0,3.31502763]
["bitfinex","BTCUSD",1694057726622,0.23447108,25824.0,25823.0,3.31508763]
["bitfinex","BTCUSD",1694057727795,0.23447108,25824.0,25823.0,3.7017329]
["bitfinex","BTCUSD",1694057728033,0.002,25824.0,25823.0,4.4762359]
["bitfinex","BTCUSD",1694057730362,0.09497799,25824.0,25823.0,4.4762359]
["bitfinex","BTCUSD",1694057730611,0.002,25824.0,25823.0,4.4762359]
["bitfinex","BTCUSD",1694057732967,0.0374013,25824.0,25823.0,4.4762359]
["bitfinex","BTCUSD",1694057733207,0.002,25824.0,25823.0,4.4762359]
["bitfinex","BTCUSD",1694057735428,0.0374013,25824.0,25823.0,4.4762359]
["bitfinex","BTCUSD",1694057741685,0.0374013,25824.0,25823.0,3.7017329]
["bitfinex","BTCUSD",1694057742609,0.0374013,25824.0,25823.0,3.31508763]
["bitfinex","BTCUSD",1694057743279,0.0374013,25824.0,25823.0,3.7017329]
["bitfinex","BTCUSD",1694057787383,0.002,25824.0,25823.0,3.7017329]
["bitfinex","BTCUSD",1694057787586,0.04066316,25824.0,25823.0,3.7017329]
["bitfinex","BTCUSD",1694057799111,0.04066316,25824.0,25823.0,3.7015529]
["bitfinex","BTCUSD",1694057813285,0.29417038,25824.0,25823.0,3.7015529]
["bitfinex","BTCUSD",1694057817682,0.04066316,25824.0,25823.0,3.7015529]
["bitfinex","BTCUSD",1694057818105,0.0198,25826.0,25825.0,0.08]
["bitfinex","BTCUSD",1694057818312,0.11283317,25826.0,25825.0,0.58714527]
["bitfinex","BTCUSD",1694057818520,0.11283317,25826.0,25825.0,4.45936027]
["bitfinex","BTCUSD",1694057818727,0.11283317,25826.0,25825.0,4.46075826]
["bitfinex","BTCUSD",1694057819401,0.0298,25826.0,25825.0,4.46175826]
["bitfinex","BTCUSD",1694057819805,0.0378,25826.0,25825.0,4.46275826]
["bitfinex","BTCUSD",1694057825755,0.0378,25826.0,25825.0,4.82275826]
["bitfinex","BTCUSD",1694057825756,0.08476617,25826.0,25825.0,4.82275826]
["bitfinex","BTCUSD",1694057826621,0.06676617,25826.0,25825.0,4.82075826]
["bitfinex","BTCUSD",1694057827106,0.06676617,25826.0,25825.0,4.82875826]
["bitfinex","BTCUSD",1694057827333,0.06676617,25826.0,25825.0,4.80875826]
["bitfinex","BTCUSD",1694057828566,0.06776617,25826.0,25825.0,4.81575826]
["bitfinex","BTCUSD",1694057829284,0.06776617,25826.0,25825.0,5.00935826]
["bitfinex","BTCUSD",1694057829798,0.06776617,25826.0,25825.0,4.81575826]
["bitfinex","BTCUSD",1694057830983,0.06776617,25826.0,25825.0,4.79575826]
["bitfinex","BTCUSD",1694057847192,0.04796617,25826.0,25825.0,4.79575826]
["bitfinex","BTCUSD",1694057856577,0.29119607,25826.0,25825.0,4.79575826]
["bitfinex","BTCUSD",1694057857205,0.29119607,25826.0,25825.0,3.31466999]
["bitfinex","BTCUSD",1694057857440,0.29119607,25826.0,25825.0,1.76578399]
["bitfinex","BTCUSD",1694057858070,0.29119607,25826.0,25825.0,2.54022699]
["bitfinex","BTCUSD",1694057859115,0.3865206,25826.0,25825.0,2.54022699]
["bitfinex","BTCUSD",1694057860561,0.29119607,25826.0,25825.0,2.54022699]
["bitfinex","BTCUSD",1694057862833,0.04796617,25826.0,25825.0,2.46022699]
["bitfinex","BTCUSD",1694057863047,0.14099934,25826.0,25825.0,1.68578399]
["bitfinex","BTCUSD",1694057863297,0.14099934,25826.0,25825.0,2.46022699]
["bitfinex","BTCUSD",1694057863751,0.23525918,25826.0,25825.0,2.46022699]
["bitfinex","BTCUSD",1694057864467,0.35488001,25826.0,25825.0,2.46022699]
["bitfinex","BTCUSD",1694057865418,0.26184684,25826.0,25825.0,2.46022699]
["bitfinex","BTCUSD",1694057865647,0.35478174,25826.0,25825.0,2.46022699]
["bitfinex","BTCUSD",1694057866227,0.26184684,25826.0,25825.0,2.46022699]
["bitfinex","BTCUSD",1694057892554,0.26184684,25826.0,25825.0,2.70222699]
["bitfinex","BTCUSD",1694057897862,0.04796617,25826.0,25825.0,2.70222699]
["bitfinex","BTCUSD",1694057898455,0.14090107,25826.0,25825.0,2.70222699]
["bitfinex","BTCUSD",1694057902481,0.28030342,25826.0,25825.0,2.70222699]
["bitfinex","BTCUSD",1694057903428,0.18736852,25826.0,25825.0,2.70222699]
["bitfinex","BTCUSD",1694057911184,0.18736852,25826.0,25825.0,3.08887226]
["bitfinex","BTCUSD",1694057911185,0.04796617,25826.0,25825.0,3.08887226]
["bitfinex","BTCUSD",1694057911410,0.04796617,25826.0,25825.0,3.16887226]
["bitfinex","BTCUSD",1694057917995,0.04780377,25826.0,25825.0,3.16887226]
["bitfinex","BTCUSD",1694057956344,0.04780377,25826.0,25825.0,3.36247226]
["bitfinex","BTCUSD",1694057959944,0.04780377,25826.0,25825.0,3.42961226]
["bitfinex","BTCUSD",1694057960168,0.04780377,25826.0,25825.0,3.42913226]
["bitfinex","BTCUSD",1694057960384,0.04780377,25826.0,25825.0,3.42973226]
["bitfinex","BTCUSD",1694057960607,0.04780377,25826.0,25825.0,3.42943226]
["bitfinex","BTCUSD",1694057960811,0.04780377,25826.0,25825.0,3.42883226]
["bitfinex","BTCUSD",1694057961020,0.04780377,25826.0,25825.0,3.42877226]
["bitfinex","BTCUSD",1694057961232,0.04780377,25826.0,25825.0,3.36247226]
["bitfinex","BTCUSD",1694057961534,0.04780377,25826.0,25825.0,3.42793226]
["bitfinex","BTCUSD",1694057961769,0.04780377,25826.0,25825.0,3.42787226]
["bitfinex","BTCUSD",1694057961997,0.04780377,25826.0,25825.0,3.42853226]
["bitfinex","BTCUSD",1694057962201,0.04780377,25826.0,25825.0,3.42859226]
["bitfinex","BTCUSD",1694057962406,0.04780377,25826.0,25825.0,3.42841226]
["bitfinex","BTCUSD",1694057962614,0.04780377,25826.0,25825.0,3.42835226]
["bitfinex","BTCUSD",1694057962821,0.04780377,25826.0,25825.0,3.42829226]
["bitfinex","BTCUSD",1694057963226,0.04780377,25826.0,25825.0,3.42823226]
["bitfinex","BTCUSD",1694057963883,0.04780377,25826.0,25825.0,3.42799226]
["bitfinex","BTCUSD",1694057964117,0.04780377,25826.0,25825.0,3.42841226]
["bitfinex","BTCUSD",1694057964332,0.04780377,25826.0,25825.0,3.42835226]
["bitfinex","BTCUSD",1694057964562,0.04780377,25826.0,25825.0,3.42799226]
["bitfinex","BTCUSD",1694057964798,0.04780377,25826.0,25825.0,3.42853226]
["bitfinex","BTCUSD",1694057965038,0.04780377,25826.0,25825.0,3.42781226]
["bitfinex","BTCUSD",1694057965343,0.04780377,25826.0,25825.0,3.36247226]
["bitfinex","BTCUSD",1694057967348,0.04780377,25826.0,25825.0,3.16887226]
["bitfinex","BTCUSD",1694057973265,0.04780377,25826.0,25825.0,3.28937226]
["bitfinex","BTCUSD",1694057978231,0.04780377,25826.0,25825.0,3.48297226]
["bitfinex","BTCUSD",1694057979306,0.04780377,25826.0,25825.0,3.54873226]
["bitfinex","BTCUSD",1694057979721,0.04780377,25826.0,25825.0,3.54897226]
["bitfinex","BTCUSD",1694057979921,0.04780377,25826.0,25825.0,3.48297226]
["bitfinex","BTCUSD",1694057980155,0.04780377,25826.0,25825.0,3.54861226]
["bitfinex","BTCUSD",1694057980580,0.04780377,25826.0,25825.0,3.54843226]
["bitfinex","BTCUSD",1694057980805,0.04780377,25826.0,25825.0,3.60921226]
["bitfinex","BTCUSD",1694057980982,0.04780377,25826.0,25825.0,3.90939226]
["bitfinex","BTCUSD",1694057981227,0.04780377,25826.0,25825.0,3.90951226]
["bitfinex","BTCUSD",1694057981438,0.04780377,25826.0,25825.0,3.90963226]
["bitfinex","BTCUSD",1694057981648,0.04780377,25826.0,25825.0,3.91575226]
["bitfinex","BTCUSD",1694057981904,0.04780377,25826.0,25825.0,3.91557226]
["bitfinex","BTCUSD",1694057982111,0.04780377,25826.0,25825.0,3.91551226]
["bitfinex","BTCUSD",1694057982314,0.04780377,25826.0,25825.0,3.91545226]
["bitfinex","BTCUSD",1694057982722,0.04780377,25826.0,25825.0,3.91497226]
["bitfinex","BTCUSD",1694057982896,0.04780377,25826.0,25825.0,3.91485226]
["bitfinex","BTCUSD",1694057983119,0.04780377,25826.0,25825.0,3.91575226]
["bitfinex","BTCUSD",1694057983316,0.04780377,25826.0,25825.0,3.91749226]
["bitfinex","BTCUSD",1694057983523,0.04780377,25826.0,25825.0,3.91743226]
["bitfinex","BTCUSD",1694057983729,0.04780377,25826.0,25825.0,3.91767226]
["bitfinex","BTCUSD",1694057983908,0.04680377,25826.0,25825.0,3.91091226]
["bitfinex","BTCUSD",1694057984109,0.04680377,25826.0,25825.0,3.91643226]
["bitfinex","BTCUSD",1694057984315,0.04680377,25826.0,25825.0,3.91649226]
["bitfinex","BTCUSD",1694057984534,0.04680377,25826.0,25825.0,3.91049226]
["bitfinex","BTCUSD",1694057984706,0.04680377,25826.0,25825.0,3.90243226]
["bitfinex","BTCUSD",1694057984887,0.04780377,25826.0,25825.0,3.92449226]
["bitfinex","BTCUSD",1694057985298,0.04780377,25826.0,25825.0,3.92079226]
["bitfinex","BTCUSD",1694057985499,0.04880377,25826.0,25825.0,3.93781226]
["bitfinex","BTCUSD",1694057985718,0.04880377,25826.0,25825.0,3.93841226]
["bitfinex","BTCUSD",1694057985913,0.04880377,25826.0,25825.0,3.93799226]
["bitfinex","BTCUSD",1694057986125,0.04880377,25826.0,25825.0,3.93787226]
["bitfinex","BTCUSD",1694057986323,0.04880377,25826.0,25825.0,3.93775226]
["bitfinex","BTCUSD",1694057986555,0.04880377,25826.0,25825.0,3.93715226]
["bitfinex","BTCUSD",1694057986764,0.04880377,25826.0,25825.0,3.93523226]
["bitfinex","BTCUSD",1694057987035,0.04880377,25826.0,25825.0,3.93505226]
["bitfinex","BTCUSD",1694057987190,0.04880377,25826.0,25825.0,3.93487226]
["bitfinex","BTCUSD",1694057987655,0.04880377,25826.0,25825.0,3.93493226]
["bitfinex","BTCUSD",1694057987839,0.04880377,25826.0,25825.0,3.93469226]
["bitfinex","BTCUSD",1694057988041,0.04880377,25826.0,25825.0,3.93457226]
["bitfinex","BTCUSD",1694057988257,0.04880377,25826.0,25825.0,3.93517226]
["bitfinex","BTCUSD",1694057988463,0.0198,25827.0,25826.0,0.1]
["bitfinex","BTCUSD",1694057988668,0.0198,25827.0,25826.0,3.35088427]
["bitfinex","BTCUSD",1694057988875,0.0198,25827.0,25826.0,3.42414427]
["bitfinex","BTCUSD",1694057989085,0.0198,25827.0,25826.0,3.42348427]
["bitfinex","BTCUSD",1694057989297,0.0198,25827.0,25826.0,3.42366427]
["bitfinex","BTCUSD",1694057989541,0.0198,25827.0,25826.0,3.42318427]
["bitfinex","BTCUSD",1694057989720,0.0198,25827.0,25826.0,3.43133331]
["bitfinex","BTCUSD",1694057990132,0.0198,25827.0,25826.0,3.43727331]
["bitfinex","BTCUSD",1694057990338,0.0198,25827.0,25826.0,3.43691331]
["bitfinex","BTCUSD",1694057990512,0.0198,25827.0,25826.0,3.43685331]
["bitfinex","BTCUSD",1694057990727,0.0198,25827.0,25826.0,3.43679331]
["bitfinex","BTCUSD",1694057990959,0.0198,25827.0,25826.0,3.43691331]
["bitfinex","BTCUSD",1694057991354,0.0198,25827.0,25826.0,3.43703331]
["bitfinex","BTCUSD",1694057991614,0.0198,25827.0,25826.0,3.43661331]
["bitfinex","BTCUSD",1694057991825,0.0198,25827.0,25826.0,3.43739331]
["bitfinex","BTCUSD",1694057992060,0.0198,25827.0,25826.0,3.44165331]
["bitfinex","BTCUSD",1694057992261,0.0198,25827.0,25826.0,3.44153331]
["bitfinex","BTCUSD",1694057992465,0.0198,25827.0,25826.0,3.44135331]
["bitfinex","BTCUSD",1694057992672,0.0198,25827.0,25826.0,3.44129331]
["bitfinex","BTCUSD",1694057992873,0.0198,25827.0,25826.0,3.43985331]
["bitfinex","BTCUSD",1694057993053,0.0198,25827.0,25826.0,3.43979331]
["bitfinex","BTCUSD",1694057993287,0.0198,25827.0,25826.0,3.43931331]
["bitfinex","BTCUSD",1694057993489,0.0198,25827.0,25826.0,3.43925331]
["bitfinex","BTCUSD",1694057993698,0.1622,25829.0,25826.0,3.43925331]
["bitfinex","BTCUSD",1694057993915,0.1622,25829.0,25828.0,0.1205]
["bitfinex","BTCUSD",1694057994126,0.1622,25829.0,25828.0,4.45891027]
["bitfinex","BTCUSD",1694057994331,1.2246,25830.0,25828.0,4.45891027]
["bitfinex","BTCUSD",1694057994524,1.2246,25830.0,25829.0,0.58714527]
["bitfinex","BTCUSD",1694057994724,1.2246,25830.0,25829.0,2.91011427]
["bitfinex","BTCUSD",1694057994935,1.001,25830.0,25829.0,2.9114415]
["bitfinex","BTCUSD",1694057995337,1.04636544,25830.0,25829.0,2.9114415]
["bitfinex","BTCUSD",1694057995746,1.05536544,25830.0,25829.0,2.9124415]
["bitfinex","BTCUSD",1694057996340,1.07536544,25830.0,25829.0,2.9144415]
["bitfinex","BTCUSD",1694057999192,1.1684115,25830.0,25829.0,2.9144415]
["bitfinex","BTCUSD",1694058000224,1.07536544,25830.0,25829.0,2.9144415]
["bitfinex","BTCUSD",1694058001682,1.06636544,25830.0,25829.0,2.9134415]
["bitfinex","BTCUSD",1694058001893,1.07436544,25830.0,25829.0,2.9144415]
["bitfinex","BTCUSD",1694058002351,1.05436544,25830.0,25829.0,2.9124415]
["bitfinex","BTCUSD",1694058002562,1.06536544,25830.0,25829.0,2.9134415]
["bitfinex","BTCUSD",1694058005012,0.08536644,25830.0,25829.0,4.207084]
["bitfinex","BTCUSD",1694058005267,0.09304606,25837.0,25836.0,0.14]
["bitfinex","BTCUSD",1694058005490,0.0198,25840.0,25839.0,0.5478]
["bitfinex","BTCUSD",1694058005704,0.0198,25840.0,25839.0,2.93714938]
["bitfinex","BTCUSD",1694058005922,0.0198,25841.0,25840.0,0.4678]
["bitfinex","BTCUSD",1694058006128,0.0198,25841.0,25840.0,1.33010338]
["bitfinex","BTCUSD",1694058006344,0.0198,25844.0,25843.0,0.08]
["bitfinex","BTCUSD",1694058006568,0.2366496,25844.0,25843.0,3.68275727]
["bitfinex","BTCUSD",1694058006775,0.0198,25844.0,25843.0,3.68275727]
["bitfinex","BTCUSD",1694058007187,0.05523374,25844.0,25843.0,3.68275727]
["bitfinex","BTCUSD",1694058007413,0.05523374,25844.0,25843.0,2.522209]
["bitfinex","BTCUSD",1694058007635,0.24830797,25844.0,25843.0,1.748306]
["bitfinex","BTCUSD",1694058007853,0.24830797,25844.0,25843.0,2.522209]
["bitfinex","BTCUSD",1694058008476,0.24830797,25844.0,25843.0,2.539209]
["bitfinex","BTCUSD",1694058008894,0.25830797,25844.0,25843.0,0.018]
["bitfinex","BTCUSD",1694058009312,0.24830797,25844.0,25843.0,0.017]
["bitfinex","BTCUSD",1694058009740,0.24830797,25844.0,25843.0,0.0342521]
["bitfinex","BTCUSD",1694058009741,0.24930797,25844.0,25843.0,0.0342521]
["bitfinex","BTCUSD",1694058009947,0.53307057,25844.0,25843.0,0.0342521]
["bitfinex","BTCUSD",1694058010164,0.53307057,25844.0,25843.0,0.0182521]
["bitfinex","BTCUSD",1694058010165,0.53207057,25844.0,25843.0,0.0182521]
["bitfinex","BTCUSD",1694058010387,0.53207057,25844.0,25843.0,0.0252521]
["bitfinex","BTCUSD",1694058010594,0.24830797,25844.0,25843.0,0.7991551]
["bitfinex","BTCUSD",1694058011220,0.24830797,25844.0,25843.0,0.7821551]
["bitfinex","BTCUSD",1694058011658,0.24830797,25844.0,25843.0,0.7901551]
["bitfinex","BTCUSD",1694058011882,0.24830797,25844.0,25843.0,0.7821551]
["bitfinex","BTCUSD",1694058012084,0.24830797,25844.0,25843.0,0.7901551]
["bitfinex","BTCUSD",1694058012324,0.37720157,25844.0,25843.0,0.7901551]
["bitfinex","BTCUSD",1694058012995,0.37526387,25844.0,25843.0,0.0162521]
["bitfinex","BTCUSD",1694058013220,0.37526387,25844.0,25843.0,0.1367521]
["bitfinex","BTCUSD",1694058014686,0.18218964,25844.0,25843.0,0.0162521]
["bitfinex","BTCUSD",1694058014897,0.43079493,25844.0,25843.0,0.0162521]
["bitfinex","BTCUSD",1694058015311,0.18218964,25844.0,25843.0,0.0162521]
["bitfinex","BTCUSD",1694058015512,0.26069375,25844.0,25843.0,0.1367521]
["bitfinex","BTCUSD",1694058015717,0.05329604,25844.0,25843.0,0.1297521]
["bitfinex","BTCUSD",1694058015916,0.05329604,25844.0,25843.0,0.1217521]
["bitfinex","BTCUSD",1694058016157,0.06529604,25844.0,25843.0,1.6705581]
["bitfinex","BTCUSD",1694058016364,0.06729604,25844.0,25843.0,1.6715581]
["bitfinex","BTCUSD",1694058016986,0.28545336,25844.0,25843.0,1.6715581]
["bitfinex","BTCUSD",1694058017659,0.28545336,25844.0,25843.0,2.4454611]
["bitfinex","BTCUSD",1694058017660,0.06729604,25844.0,25843.0,2.4454611]
["bitfinex","BTCUSD",1694058020165,0.28394286,25844.0,25843.0,2.4454611]
["bitfinex","BTCUSD",1694058021288,0.06729604,25844.0,25843.0,2.4454611]
["bitfinex","BTCUSD",1694058021707,0.28188916,25844.0,25843.0,2.4454611]
["bitfinex","BTCUSD",1694058028116,0.06729604,25844.0,25843.0,2.4454611]
["bitfinex","BTCUSD",1694058031239,0.06729604,25844.0,25843.0,3.56143123]
["bitfinex","BTCUSD",1694058031911,0.06729604,25844.0,25843.0,3.56043123]
["bitfinex","BTCUSD",1694058031912,0.05529604,25844.0,25843.0,3.56043123]
["bitfinex","BTCUSD",1694058032126,0.06529604,25844.0,25843.0,3.56143123]
["bitfinex","BTCUSD",1694058032309,0.06329604,25844.0,25843.0,3.56043123]
["bitfinex","BTCUSD",1694058032462,0.06329604,25844.0,25843.0,3.56843123]
["bitfinex","BTCUSD",1694058033500,0.06329604,25844.0,25843.0,3.56743123]
["bitfinex","BTCUSD",1694058033701,0.05329604,25844.0,25843.0,3.56743123]
["bitfinex","BTCUSD",1694058033908,0.05329604,25844.0,25843.0,3.57443123]
["bitfinex","BTCUSD",1694058035746,0.27234518,25844.0,25843.0,3.57443123]
["bitfinex","BTCUSD",1694058043375,0.05135854,25844.0,25843.0,3.57443123]
["bitfinex","BTCUSD",1694058048837,0.24770664,25844.0,25843.0,3.57443123]
["bitfinex","BTCUSD",1694058049217,0.3137773,25844.0,25843.0,3.57443123]
["bitfinex","BTCUSD",1694058049449,0.24770664,25844.0,25843.0,3.57443123]
["bitfinex","BTCUSD",1694058051489,0.24770664,25844.0,25843.0,2.4584611]
["bitfinex","BTCUSD",1694058053374,0.05135854,25844.0,25843.0,0.0162521]
["bitfinex","BTCUSD",1694058053583,0.880973,25844.0,25843.0,0.0162521]
["bitfinex","BTCUSD",1694058053791,1.10279649,25844.0,25843.0,0.0162521]
["bitfinex","BTCUSD",1694058054005,1.59910654,25844.0,25843.0,0.0162521]
["bitfinex","BTCUSD",1694058054218,2.92312581,25844.0,25843.0,0.0162521]
["bitfinex","BTCUSD",1694058054436,3.16900762,25844.0,25843.0,0.0162521]
["bitfinex","BTCUSD",1694058054863,3.16900762,25844.0,25843.0,0.015]
["bitfinex","BTCUSD",1694058055078,3.55565289,25844.0,25843.0,0.008]
["bitfinex","BTCUSD",1694058055512,3.78698784,25844.0,25843.0,0.008]
["bitfinex","BTCUSD",1694058055716,3.55565289,25844.0,25843.0,0.008]
["bitfinex","BTCUSD",1694058055938,3.55565289,25844.0,25843.0,0.00906758]
["bitfinex","BTCUSD",1694058056528,3.79690976,25844.0,25843.0,0.01006758]
["bitfinex","BTCUSD",1694058056762,3.79690976,25844.0,25843.0,0.00206758]
["bitfinex","BTCUSD",1694058056969,3.78690976,25844.0,25843.0,0.00106758]
["bitfinex","BTCUSD",1694058057175,3.78890976,25844.0,25843.0,0.00506758]
["bitfinex","BTCUSD",1694058057378,3.95480976,25844.0,25843.0,0.00306758]
["bitfinex","BTCUSD",1694058057583,3.61210603,25844.0,25843.0,0.00306758]
["bitfinex","BTCUSD",1694058058206,3.61410603,25844.0,25843.0,0.00506758]
["bitfinex","BTCUSD",1694058058644,3.38277108,25844.0,25843.0,0.00506758]
["bitfinex","BTCUSD",1694058063534,3.66157578,25844.0,25843.0,0.00506758]
["bitfinex","BTCUSD",1694058064007,3.62614204,25844.0,25843.0,0.00506758]
["bitfinex","BTCUSD",1694058069418,4.10618204,25844.0,25843.0,0.00506758]
["bitfinex","BTCUSD",1694058069621,4.40546204,25844.0,25843.0,0.00506758]
["bitfinex","BTCUSD",1694058069800,4.12587734,25844.0,25843.0,0.004]
["bitfinex","BTCUSD",1694058070004,4.12779734,25844.0,25843.0,0.004]
["bitfinex","BTCUSD",1694058070211,4.12989734,25844.0,25843.0,0.004]
["bitfinex","BTCUSD",1694058070525,4.12779734,25844.0,25843.0,0.004]
["bitfinex","BTCUSD",1694058070726,4.12743734,25844.0,25843.0,0.004]
["bitfinex","BTCUSD",1694058070929,4.12725734,25844.0,25843.0,0.004]
["bitfinex","BTCUSD",1694058071140,4.12761734,25844.0,25843.0,0.004]
["bitfinex","BTCUSD",1694058071325,4.13463734,25844.0,25843.0,0.004]
["bitfinex","BTCUSD",1694058071528,4.12365734,25844.0,25843.0,0.004]
["bitfinex","BTCUSD",1694058071735,4.13271734,25844.0,25843.0,0.004]
["bitfinex","BTCUSD",1694058071943,4.11835734,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1694058072134,4.11829734,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1694058072456,4.13959734,25844.0,25843.0,0.004]
["bitfinex","BTCUSD",1694058072687,0.02,25841.0,25838.0,0.00098665]
["bitfinex","BTCUSD",1694058072875,0.35247293,25839.0,25838.0,0.00098665]
["bitfinex","BTCUSD",1694058073113,0.35247293,25839.0,25836.0,1.608192]
["bitfinex","BTCUSD",1694058073114,1.4800404,25839.0,25836.0,1.608192]
["bitfinex","BTCUSD",1694058073322,2.29085964,25839.0,25836.0,1.608192]
["bitfinex","BTCUSD",1694058073540,2.29085964,25839.0,25836.0,0.06]
["bitfinex","BTCUSD",1694058073755,0.09278917,25838.0,25836.0,0.06]
["bitfinex","BTCUSD",1694058073975,1.64092317,25838.0,25837.0,0.00101804]
["bitfinex","BTCUSD",1694058074199,2.80164344,25838.0,25837.0,0.00101804]
["bitfinex","BTCUSD",1694058074639,2.70885427,25838.0,25837.0,0.00101804]
["bitfinex","BTCUSD",1694058074861,2.9009316,25838.0,25836.0,0.012]
["bitfinex","BTCUSD",1694058075070,2.70885427,25838.0,25836.0,0.012]
["bitfinex","BTCUSD",1694058075896,2.70885427,25838.0,25837.0,0.00101806]
["bitfinex","BTCUSD",1694058076102,2.71085427,25838.0,25837.0,0.00101806]
["bitfinex","BTCUSD",1694058076311,2.71285427,25838.0,25837.0,0.02201806]
["bitfinex","BTCUSD",1694058076522,2.71085427,25838.0,25837.0,0.00101806]
["bitfinex","BTCUSD",1694058076736,2.71285427,25838.0,25837.0,0.00101806]
["bitfinex","BTCUSD",1694058076943,2.71085427,25838.0,25837.0,0.00101806]
["bitfinex","BTCUSD",1694058077154,2.70885427,25838.0,25837.0,0.00101806]
["bitfinex","BTCUSD",1694058077360,2.71085427,25838.0,25837.0,0.02201806]
["bitfinex","BTCUSD",1694058078189,3.09949954,25838.0,25837.0,0.04201806]
["bitfinex","BTCUSD",1694058078415,3.21999954,25838.0,25837.0,0.04201806]
["bitfinex","BTCUSD",1694058078602,3.21999954,25838.0,25837.0,0.02201806]
["bitfinex","BTCUSD",1694058078603,3.26099954,25838.0,25837.0,0.02201806]
["bitfinex","BTCUSD",1694058078813,3.26099954,25838.0,25837.0,0.021]
["bitfinex","BTCUSD",1694058079017,3.25899954,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1694058079230,3.25899954,25838.0,25837.0,0.007]
["bitfinex","BTCUSD",1694058079435,3.25899954,25838.0,25833.0,1.60959472]
["bitfinex","BTCUSD",1694058079665,0.88140161,25837.0,25833.0,0.83539372]
["bitfinex","BTCUSD",1694058079856,1.74801246,25836.0,25834.0,0.00101987]
["bitfinex","BTCUSD",1694058080451,2.52213146,25836.0,25834.0,0.00101987]
["bitfinex","BTCUSD",1694058080646,2.90877673,25836.0,25834.0,0.00101987]
["bitfinex","BTCUSD",1694058082080,2.91077673,25836.0,25834.0,0.02101987]
["bitfinex","BTCUSD",1694058082274,0.38664527,25835.0,25834.0,0.04201987]
["bitfinex","BTCUSD",1694058082477,2.12828111,25835.0,25834.0,0.04201987]
["bitfinex","BTCUSD",1694058083086,2.12828111,25835.0,25834.0,0.00101987]
["bitfinex","BTCUSD",1694058083499,2.13028111,25835.0,25834.0,0.02601987]
["bitfinex","BTCUSD",1694058083703,2.90442411,25835.0,25834.0,0.02601987]
["bitfinex","BTCUSD",1694058084437,2.90642411,25835.0,25834.0,0.05001987]
["bitfinex","BTCUSD",1694058086133,2.51892638,25835.0,25834.0,0.05001987]
["bitfinex","BTCUSD",1694058087380,2.53992638,25835.0,25834.0,0.02601987]
["bitfinex","BTCUSD",1694058087607,2.53992638,25835.0,25834.0,0.02901987]
["bitfinex","BTCUSD",1694058088063,2.53992638,25835.0,25834.0,0.02601987]
["bitfinex","BTCUSD",1694058088265,2.53792638,25835.0,25834.0,0.00101987]
["bitfinex","BTCUSD",1694058088486,2.53792638,25835.0,25834.0,0.00801987]
["bitfinex","BTCUSD",1694058090303,1.76378338,25835.0,25834.0,0.00801987]
["bitfinex","BTCUSD",1694058101454,2.48507654,25835.0,25834.0,0.00801987]
["bitfinex","BTCUSD",1694058102069,3.25921954,25835.0,25834.0,0.00801987]
["bitfinex","BTCUSD",1694058102479,3.35200871,25835.0,25834.0,0.00801987]
["bitfinex","BTCUSD",1694058102686,3.25921954,25835.0,25834.0,0.00801987]
["bitfinex","BTCUSD",1694058104958,3.72701954,25835.0,25834.0,0.00801987]
["bitfinex","BTCUSD",1694058105172,4.18736871,25835.0,25834.0,0.00801987]
["bitfinex","BTCUSD",1694058105377,4.2425233,25835.0,25834.0,0.00801987]
["bitfinex","BTCUSD",1694058105592,4.2411433,25835.0,25834.0,0.00801987]
["bitfinex","BTCUSD",1694058105797,0.4878,25834.0,25833.0,0.00020427]
["bitfinex","BTCUSD",1694058106001,3.94040954,25834.0,25833.0,0.00020427]
["bitfinex","BTCUSD",1694058106210,4.09310954,25834.0,25833.0,0.00020427]
["bitfinex","BTCUSD",1694058106434,4.18592038,25834.0,25833.0,0.00020427]
["bitfinex","BTCUSD",1694058106639,4.09310954,25834.0,25833.0,0.00020427]
["bitfinex","BTCUSD",1694058107065,4.11810954,25834.0,25833.0,0.00220427]
["bitfinex","BTCUSD",1694058107902,4.14210954,25834.0,25833.0,0.00520494]
["bitfinex","BTCUSD",1694058108325,3.92880954,25834.0,25833.0,0.00520494]
["bitfinex","BTCUSD",1694058109015,3.77610954,25834.0,25833.0,0.00520494]
["bitfinex","BTCUSD",1694058111538,3.86892038,25834.0,25833.0,0.00520494]
["bitfinex","BTCUSD",1694058111782,3.77610954,25834.0,25833.0,0.00520494]
["bitfinex","BTCUSD",1694058112599,3.86892038,25834.0,25833.0,0.00520494]
["bitfinex","BTCUSD",1694058119902,3.48227511,25834.0,25833.0,0.00520494]
["bitfinex","BTCUSD",1694058122673,4.0165372,25834.0,25833.0,0.00520494]
["bitfinex","BTCUSD",1694058122883,4.0159972,25834.0,25833.0,0.00520494]
["bitfinex","BTCUSD",1694058123084,4.0156972,25834.0,25833.0,0.00520494]
["bitfinex","BTCUSD",1694058123347,4.0152172,25834.0,25833.0,0.00520494]
["bitfinex","BTCUSD",1694058123547,4.35520247,25834.0,25833.0,0.00120494]
["bitfinex","BTCUSD",1694058123679,4.40356247,25834.0,25833.0,0.00420494]
["bitfinex","BTCUSD",1694058123888,4.53618247,25834.0,25833.0,0.00120427]
["bitfinex","BTCUSD",1694058124213,4.7474486,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058124412,4.7472686,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058124608,4.56174247,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058124810,4.56150247,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058125026,4.55376247,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058125232,4.55400247,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058125436,4.73945963,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058126037,4.73903963,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058126281,4.5065267,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058126469,4.5062867,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058126592,4.73825963,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058126790,4.73849963,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058127016,4.73837963,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058127251,4.5059867,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058127469,4.5134867,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058127688,4.3566867,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058127927,4.52442247,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058128149,4.40590247,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058128383,4.40680247,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058128615,4.40674247,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058128849,4.40668247,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058129066,4.40680247,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058129301,4.40638247,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058129537,4.40680247,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058129773,4.17626954,25834.0,25833.0,0.00320427]
["bitfinex","BTCUSD",1694058130000,0.08,25829.0,25828.0,0.00098378]
["bitfinex","BTCUSD",1694058130233,1.1475303,25829.0,25828.0,0.00098378]
["bitfinex","BTCUSD",1694058130455,0.06,25827.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058130681,2.05597127,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058130907,2.83038427,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058131149,3.18392874,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058132327,3.20692874,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058132783,3.22592874,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058133024,3.24992874,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058133257,3.23092874,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058133491,3.25492874,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058136081,3.66272874,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058137445,3.74272874,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058140043,3.80345617,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058140883,4.57786917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058141122,4.94404917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058141329,5.13193406,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058141773,5.10793406,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058141983,4.85386917,25826.0,25825.0,0.24286003]
["bitfinex","BTCUSD",1694058142195,4.87786917,25826.0,25825.0,0.24980467]
["bitfinex","BTCUSD",1694058143502,4.87786917,25826.0,25825.0,0.24286003]
["bitfinex","BTCUSD",1694058143989,4.87786917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058144209,4.87786917,25826.0,25825.0,0.24887684]
["bitfinex","BTCUSD",1694058144787,4.87786917,25826.0,25825.0,0.24973695]
["bitfinex","BTCUSD",1694058147031,4.87786917,25826.0,25825.0,0.24286011]
["bitfinex","BTCUSD",1694058147908,4.87786917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058150495,4.85786917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058153569,4.92656917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058153811,4.92800917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058153992,4.92758917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058154195,4.92788917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058154396,4.92764917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058154601,4.85786917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058162259,4.92398917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058162538,4.85786917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058164487,4.92440917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058164697,4.85786917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058165719,5.01731796,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058165943,4.95065796,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058167374,5.02775796,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058167609,5.07709236,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058167887,5.26344995,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058168137,5.26890995,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058168389,5.24496995,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058168618,5.24274995,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058168854,5.24712995,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058169155,5.24766995,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058169350,5.27178995,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058169559,5.24886995,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058169771,5.13344676,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058170013,5.10938676,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058170243,5.12978676,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058170462,5.11778676,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058171007,5.11850676,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058171207,5.34987875,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058171408,5.35011875,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058171789,5.15776116,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058171968,5.16070116,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058172195,5.15914116,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058172394,5.15986116,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058172605,4.92806917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058172810,4.92890917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058172985,5.15701082,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058173265,5.15587082,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058173472,4.92356917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058173684,4.92362917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058173891,4.92368917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058174098,4.92380917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058174327,4.92410917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058174535,4.92428917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058174715,4.92446917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058174922,4.92554917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058175093,4.92578917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058175301,4.92560917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058175501,4.92524917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058175720,4.92542917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058175921,4.92578917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058176129,4.92602917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058176330,4.92608917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058176504,4.92614917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058176718,5.20481036,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058176877,5.20541036,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058177077,5.20547036,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058177304,5.20487036,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058177514,5.13677036,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058179217,5.20205036,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058179703,5.20217036,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058179913,5.20223036,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058180119,4.92344917,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058180338,4.07438675,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058180611,3.98334328,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058180917,4.0089838,25826.0,25825.0,0.24281675]
["bitfinex","BTCUSD",1694058181161,4.39562907,25826.0,25825.0,0.24976889]
["bitfinex","BTCUSD",1694058187565,4.39562907,25826.0,25825.0,0.2536985]
["bitfinex","BTCUSD",1694058187778,4.18177697,25826.0,25825.0,0.2536985]
["bitfinex","BTCUSD",1694058188206,4.11655697,25826.0,25825.0,0.2536985]
["bitfinex","BTCUSD",1694058188419,4.11655697,25826.0,25825.0,0.24281675]
["bitfinex","BTCUSD",1694058188658,4.18207697,25826.0,25825.0,0.24281675]
["bitfinex","BTCUSD",1694058188876,4.18207697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058189043,4.18759697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058189261,4.18771697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058189471,4.18903697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058189634,4.19113697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058189840,4.19521697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058190047,4.19509697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058190248,4.19749697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058190448,4.19647697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058190801,4.19575697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058190925,4.19569697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058191389,4.19635697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058191591,4.19629697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058191765,4.19551697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058191969,4.19545697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058192336,4.19749697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058192550,4.19443697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058192757,4.19419697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058192986,4.18957697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058193204,4.19059697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058193442,4.18975697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058193650,4.18963697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058193863,4.19377697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058194079,4.19341697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058194300,4.19353697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058194490,4.19275697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058195013,4.19311697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058195432,4.19293697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058195632,4.19191697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058195839,4.19197697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058196083,4.19161697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058196300,4.19119697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058196491,4.19011697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058196739,4.19035697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058196925,4.18777697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058197584,4.18699697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058197796,4.18603697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058198011,4.11655697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058199191,4.18303697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058199397,4.18327697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058199943,4.18369697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058200352,4.18183697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058200577,4.18177697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058200990,4.11655697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058201486,4.18195697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058201696,4.11655697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058201915,4.18231697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058202086,4.18171697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058202513,4.18303697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058202716,4.18243697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058202894,4.18285697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058203062,4.11655697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058213200,4.18357697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058213401,4.18291697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058213605,4.18213697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058214018,4.18201697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058214219,4.11655697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058215503,4.18165697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058215707,4.18195697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058215942,4.11655697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058216150,4.18183697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058216353,4.11655697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058225815,4.19737697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058226219,4.19725697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058226370,4.19719697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058226576,4.19587697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058226791,4.19563697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058226999,4.19599697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058227221,4.19935697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058227767,4.19839697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058227998,4.19845697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058228182,4.19839697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058228389,4.19821697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058228595,4.19605697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058228797,4.19611697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058229002,4.19605697,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058229242,4.13532954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058229443,4.13442954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058229649,4.13430954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058229850,4.13448954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058230057,4.13952954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058230241,4.13946954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058230446,4.13598954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058230669,4.13610954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058230870,4.13604954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058231077,4.13472954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058231286,4.13466954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058231696,4.13460954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058231904,4.13454954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058232114,4.13412954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058232315,4.13424954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058232516,4.13394954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058232700,4.44753338,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058233124,4.44747338,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058233533,4.44741338,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058233741,4.44735338,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058233891,4.46817338,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058234092,4.48737338,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058234305,4.48695338,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058234515,4.48833338,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058234770,4.17444954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058234983,4.48822951,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058235192,4.17222954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058235419,4.16898954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058235623,4.16892954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058236061,4.14846954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058236287,4.14852954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058236489,4.14822954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058236694,4.10016954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058237104,4.14804954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058237286,4.14798954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058237482,4.15038954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058237686,4.4644068,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058237925,4.4632068,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058238131,4.4631468,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058238341,4.14906954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058238545,4.14834954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058238683,4.46314606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058238891,4.48216606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058239095,4.48210606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058239306,4.48156606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058239514,4.47964606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058239707,4.48006606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058240089,4.60170606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058240288,4.60158606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058240599,4.60548606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058240813,4.60710606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058241024,4.48582606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058241231,4.48432606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058241628,4.48456606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058241835,4.48174606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058242044,4.48150606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058242244,4.48144606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058242867,4.48120606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058243076,4.48114606,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058243316,4.16718954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058243532,4.17018954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058243742,4.16970954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058243927,4.16958954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058244165,4.16910954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058244370,4.16904954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058244580,4.17240954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058244833,4.17066954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058245085,4.17060954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058245331,4.17054954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058245533,4.17084954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058245737,4.17078954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058246059,4.17072954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058246413,4.17090954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058246630,4.17072954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058247081,4.17066954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058247305,4.17042954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058247534,4.17060954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058247883,4.17024954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058248110,4.17018954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058248512,4.17012954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058248735,4.17096954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058249041,4.17090954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058249234,4.17264954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058249488,4.17258954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058249661,4.17282954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058249891,4.17294954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058250126,4.17288954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058250358,4.17282954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058250592,4.17264954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058250813,4.17138954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058251037,4.17168954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058251180,4.17516954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058251382,4.17396954,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058251601,4.48787255,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058251985,4.48823255,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058252192,4.48829255,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058252417,4.48853255,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058252651,4.48817255,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058252865,4.48811255,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058253094,4.48565255,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058253321,4.47953255,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058253558,4.47821255,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058253801,4.47125255,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058254027,4.47131255,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058254249,4.29958995,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058254482,3.66918427,25826.0,25825.0,0.242]
["bitfinex","BTCUSD",1694058255408,3.66918427,25826.0,25825.0,0.25362746]
["bitfinex","BTCUSD",1694058255924,3.43400422,25826.0,25825.0,0.25362746]
["bitfinex","BTCUSD",1694058257350,3.45700422,25826.0,25825.0,0.25362746]
["bitfinex","BTCUSD",1694058257575,3.84364949,25826.0,25825.0,0.25362746]
["bitfinex","BTCUSD",1694058258475,3.45700422,25826.0,25825.0,0.25362746]
["bitfinex","BTCUSD",1694058258899,3.45700422,25826.0,25825.0,0.25440481]
["bitfinex","BTCUSD",1694058262038,3.43300422,25826.0,25825.0,0.25440481]
["bitfinex","BTCUSD",1694058262250,3.45700422,25826.0,25825.0,0.25440481]
["bitfinex","BTCUSD",1694058262458,3.43700422,25826.0,25825.0,0.25440481]
["bitfinex","BTCUSD",1694058262664,3.72663718,25826.0,25825.0,0.25440481]
["bitfinex","BTCUSD",1694058262871,3.75063718,25826.0,25825.0,0.25540481]
["bitfinex","BTCUSD",1694058263329,3.72663718,25826.0,25825.0,0.25440481]
["bitfinex","BTCUSD",1694058263539,3.72663718,25826.0,25825.0,0.27540481]
["bitfinex","BTCUSD",1694058263747,3.70663718,25826.0,25825.0,0.27540481]
["bitfinex","BTCUSD",1694058263955,3.73063718,25826.0,25825.0,0.27540481]
["bitfinex","BTCUSD",1694058265568,3.53501723,25826.0,25825.0,0.27540481]
["bitfinex","BTCUSD",1694058268100,3.76128682,25826.0,25825.0,0.27540481]
["bitfinex","BTCUSD",1694058268517,1.91882786,25826.0,25825.0,0.33540481]
["bitfinex","BTCUSD",1694058268689,2.19776744,25826.0,25825.0,0.33540481]
["bitfinex","BTCUSD",1694058268919,2.97218044,25826.0,25825.0,0.33540481]
["bitfinex","BTCUSD",1694058269294,2.19776744,25826.0,25825.0,0.33540481]
["bitfinex","BTCUSD",1694058269656,2.97218044,25826.0,25825.0,0.33540481]
["bitfinex","BTCUSD",1694058269872,2.97218044,25826.0,25825.0,0.33462746]
["bitfinex","BTCUSD",1694058270097,2.19776744,25826.0,25825.0,0.33462746]
["bitfinex","BTCUSD",1694058270309,2.17776744,25826.0,25825.0,0.33462746]
["bitfinex","BTCUSD",1694058270516,2.55168044,25826.0,25825.0,0.33462746]
["bitfinex","BTCUSD",1694058270949,3.32609344,25826.0,25825.0,0.33540481]
["bitfinex","BTCUSD",1694058271593,3.71273871,25826.0,25825.0,0.33540481]
["bitfinex","BTCUSD",1694058271828,3.30609344,25826.0,25825.0,0.33540481]
["bitfinex","BTCUSD",1694058274020,0.55320917,25826.0,25825.0,1.10984781]
["bitfinex","BTCUSD",1694058274239,0.27426959,25826.0,25825.0,0.33540481]
["bitfinex","BTCUSD",1694058274449,0.048,25826.0,25825.0,0.33540481]
["bitfinex","BTCUSD",1694058274871,0.25636422,25826.0,25825.0,0.33440481]
["bitfinex","BTCUSD",1694058275077,0.28036422,25826.0,25825.0,0.33540481]
["bitfinex","BTCUSD",1694058275901,0.25636422,25826.0,25825.0,0.33540481]
["bitfinex","BTCUSD",1694058276154,0.28036422,25826.0,25825.0,0.33540481]
["bitfinex","BTCUSD",1694058276360,0.25636422,25826.0,25825.0,0.33440481]
["bitfinex","BTCUSD",1694058276758,0.25636422,25826.0,25825.0,0.33540481]
["bitfinex","BTCUSD",1694058276965,0.46620477,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058277396,0.28036422,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058277600,0.46620462,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058279016,0.2338404,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058279415,0.46620462,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058279717,0.2338404,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058282003,2.07675287,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058282474,2.30186977,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058283644,2.0077833,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058285938,2.14707461,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058295640,2.0077833,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058296247,2.14709309,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058296689,2.0077833,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058296916,2.39442857,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058298904,3.16884157,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058299711,3.40120579,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058301833,3.21536539,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058302249,2.82872012,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058304541,2.60360322,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058304745,2.82188007,25826.0,25825.0,0.33640481]
["bitfinex","BTCUSD",1694058304917,2.04746707,25826.0,25825.0,0.52640481]
["bitfinex","BTCUSD",1694058307837,1.81510285,25826.0,25825.0,0.52640481]
["bitfinex","BTCUSD",1694058309972,2.04747541,25826.0,25825.0,0.52640481]
["bitfinex","BTCUSD",1694058312409,2.18230776,25826.0,25825.0,0.52640481]
["bitfinex","BTCUSD",1694058314129,2.04747541,25826.0,25825.0,0.52640481]
["bitfinex","BTCUSD",1694058314997,1.81510285,25826.0,25825.0,0.52640481]
["bitfinex","BTCUSD",1694058319084,1.81510285,25826.0,25825.0,0.47899747]
["bitfinex","BTCUSD",1694058322482,2.58951585,25826.0,25825.0,0.47899747]
["bitfinex","BTCUSD",1694058322893,1.81510285,25826.0,25825.0,0.47899747]
["bitfinex","BTCUSD",1694058323095,1.97034834,25826.0,25825.0,0.47899747]
["bitfinex","BTCUSD",1694058324144,2.74476134,25826.0,25825.0,0.47899747]
["bitfinex","BTCUSD",1694058326688,1.97034834,25826.0,25825.0,0.47899747]
["bitfinex","BTCUSD",1694058327928,2.74476134,25826.0,25825.0,0.47899747]
["bitfinex","BTCUSD",1694058328361,2.52648449,25826.0,25825.0,0.47899747]
["bitfinex","BTCUSD",1694058330760,2.80542407,25826.0,25825.0,0.47899747]
["bitfinex","BTCUSD",1694058331164,2.52648449,25826.0,25825.0,0.47899747]
["bitfinex","BTCUSD",1694058331564,2.80542407,25826.0,25825.0,0.47899747]
["bitfinex","BTCUSD",1694058332889,2.80542407,25826.0,25825.0,0.46737001]
["bitfinex","BTCUSD",1694058334179,2.80542407,25826.0,25825.0,0.27277735]
["bitfinex","BTCUSD",1694058334349,2.65017858,25826.0,25825.0,0.27277735]
["bitfinex","BTCUSD",1694058334554,2.89609776,25826.0,25825.0,0.27277735]
["bitfinex","BTCUSD",1694058334872,2.65017858,25826.0,25825.0,0.27277735]
["bitfinex","BTCUSD",1694058335935,2.371239,25826.0,25825.0,0.27277735]
["bitfinex","BTCUSD",1694058336343,2.65017858,25826.0,25825.0,0.27277735]
["bitfinex","BTCUSD",1694058336647,2.57363186,25826.0,25825.0,0.27277735]
["bitfinex","BTCUSD",1694058336876,2.64737097,25826.0,25825.0,0.27277735]
["bitfinex","BTCUSD",1694058338726,2.57363186,25826.0,25825.0,0.27277735]
["bitfinex","BTCUSD",1694058350780,1.79921886,25826.0,25825.0,0.27277735]
["bitfinex","BTCUSD",1694058351008,1.596826,25826.0,25825.0,0.27277735]
["bitfinex","BTCUSD",1694058351240,0.28055656,25826.0,25825.0,1.94216335]
["bitfinex","BTCUSD",1694058356020,0.28055656,25826.0,25825.0,1.941386]
["bitfinex","BTCUSD",1694058356858,0.28055656,25826.0,25825.0,1.94216341]
["bitfinex","BTCUSD",1694058358918,0.28055656,25826.0,25825.0,1.16772041]
["bitfinex","BTCUSD",1694058359248,0.32796356,25826.0,25825.0,1.16772041]
["bitfinex","BTCUSD",1694058363675,0.34459721,25826.0,25825.0,1.16772041]
["bitfinex","BTCUSD",1694058368115,0.53056911,25826.0,25825.0,1.16772041]
["bitfinex","BTCUSD",1694058368593,0.51393546,25826.0,25825.0,1.16772041]
["bitfinex","BTCUSD",1694058369190,0.51393546,25826.0,25825.0,2.81660641]
["bitfinex","BTCUSD",1694058369191,0.095407,25826.0,25825.0,2.81660641]
["bitfinex","BTCUSD",1694058369407,0.095407,25826.0,25825.0,3.20325168]
["bitfinex","BTCUSD",1694058370138,0.047407,25826.0,25825.0,3.20125168]
["bitfinex","BTCUSD",1694058370381,0.047407,25826.0,25825.0,3.20325168]
["bitfinex","BTCUSD",1694058370382,0.095407,25826.0,25825.0,3.20325168]
["bitfinex","BTCUSD",1694058370835,0.095407,25826.0,25825.0,3.20125168]
["bitfinex","BTCUSD",1694058370836,0.047407,25826.0,25825.0,3.20125168]
["bitfinex","BTCUSD",1694058371131,0.066407,25826.0,25825.0,3.63105168]
["bitfinex","BTCUSD",1694058372172,0.058407,25826.0,25825.0,3.63005168]
["bitfinex","BTCUSD",1694058372386,0.047407,25826.0,25825.0,3.62905168]
["bitfinex","BTCUSD",1694058372603,0.049407,25826.0,25825.0,3.63705168]
["bitfinex","BTCUSD",1694058372825,0.051407,25826.0,25825.0,3.63805168]
["bitfinex","BTCUSD",1694058373248,0.049407,25826.0,25825.0,3.63705168]
["bitfinex","BTCUSD",1694058373482,0.051407,25826.0,25825.0,4.00505168]
["bitfinex","BTCUSD",1694058375448,0.051407,25826.0,25825.0,4.12555168]
["bitfinex","BTCUSD",1694058375662,0.051407,25826.0,25825.0,4.00505168]
["bitfinex","BTCUSD",1694058383846,0.051407,25826.0,25825.0,4.07123168]
["bitfinex","BTCUSD",1694058384054,0.051407,25826.0,25825.0,4.07105168]
["bitfinex","BTCUSD",1694058384451,0.051407,25826.0,25825.0,4.07225168]
["bitfinex","BTCUSD",1694058384664,0.051407,25826.0,25825.0,4.07213168]
["bitfinex","BTCUSD",1694058384850,0.051407,25826.0,25825.0,4.07225168]
["bitfinex","BTCUSD",1694058385274,0.051407,25826.0,25825.0,4.07255168]
["bitfinex","BTCUSD",1694058385481,0.051407,25826.0,25825.0,4.07249168]
["bitfinex","BTCUSD",1694058385690,0.051407,25826.0,25825.0,4.07081168]
["bitfinex","BTCUSD",1694058385901,0.051407,25826.0,25825.0,4.07171168]
["bitfinex","BTCUSD",1694058386115,0.051407,25826.0,25825.0,4.07165168]
["bitfinex","BTCUSD",1694058386343,0.051407,25826.0,25825.0,4.07831168]
["bitfinex","BTCUSD",1694058386536,0.051407,25826.0,25825.0,4.07591168]
["bitfinex","BTCUSD",1694058386788,0.051407,25826.0,25825.0,4.07465168]
["bitfinex","BTCUSD",1694058387010,0.051407,25826.0,25825.0,4.07477168]
["bitfinex","BTCUSD",1694058387227,0.051407,25826.0,25825.0,4.07609168]
["bitfinex","BTCUSD",1694058387632,0.051407,25826.0,25825.0,4.07603168]
["bitfinex","BTCUSD",1694058387842,0.051407,25826.0,25825.0,4.07591168]
["bitfinex","BTCUSD",1694058388065,0.051407,25826.0,25825.0,4.07597168]
["bitfinex","BTCUSD",1694058388277,0.051407,25826.0,25825.0,4.07591168]
["bitfinex","BTCUSD",1694058388476,0.051407,25826.0,25825.0,4.07651168]
["bitfinex","BTCUSD",1694058388687,0.051407,25826.0,25825.0,4.07639168]
["bitfinex","BTCUSD",1694058388897,0.051407,25826.0,25825.0,4.07723168]
["bitfinex","BTCUSD",1694058389105,0.051407,25826.0,25825.0,4.07753168]
["bitfinex","BTCUSD",1694058389255,0.051407,25826.0,25825.0,4.07831168]
["bitfinex","BTCUSD",1694058389455,0.051407,25826.0,25825.0,4.08209168]
["bitfinex","BTCUSD",1694058389666,0.051407,25826.0,25825.0,4.08203168]
["bitfinex","BTCUSD",1694058389868,0.051407,25826.0,25825.0,4.08209168]
["bitfinex","BTCUSD",1694058390115,0.051407,25826.0,25825.0,4.08227168]
["bitfinex","BTCUSD",1694058390337,0.051407,25826.0,25825.0,4.08311168]
["bitfinex","BTCUSD",1694058390528,0.051407,25826.0,25825.0,4.08677168]
["bitfinex","BTCUSD",1694058390733,0.051407,25826.0,25825.0,4.07813168]
["bitfinex","BTCUSD",1694058390906,0.051407,25826.0,25825.0,4.07621168]
["bitfinex","BTCUSD",1694058391134,0.09297655,25835.0,25834.0,0.1]
["bitfinex","BTCUSD",1694058391364,0.13946482,25836.0,25835.0,0.18]
["bitfinex","BTCUSD",1694058391365,0.3889,25836.0,25835.0,0.18]
["bitfinex","BTCUSD",1694058391594,0.24796155,25840.0,25839.0,0.08]
["bitfinex","BTCUSD",1694058391816,0.3208113,25840.0,25839.0,0.35515811]
["bitfinex","BTCUSD",1694058392255,0.22783475,25840.0,25839.0,0.35515811]
["bitfinex","BTCUSD",1694058392537,0.32262484,25841.0,25840.0,0.08]
["bitfinex","BTCUSD",1694058393186,0.22964829,25841.0,25840.0,0.08]
["bitfinex","BTCUSD",1694058393827,0.024,25841.0,25840.0,0.082]
["bitfinex","BTCUSD",1694058394258,0.797963,25841.0,25840.0,0.082]
["bitfinex","BTCUSD",1694058394884,0.821963,25841.0,25840.0,0.084]
["bitfinex","BTCUSD",1694058395085,0.797963,25841.0,25840.0,0.082]
["bitfinex","BTCUSD",1694058395297,0.773963,25841.0,25840.0,0.08]
["bitfinex","BTCUSD",1694058395509,0.88620358,25841.0,25840.0,0.082]
["bitfinex","BTCUSD",1694058395932,0.821963,25841.0,25840.0,0.08476747]
["bitfinex","BTCUSD",1694058396362,0.797963,25841.0,25840.0,0.08276747]
["bitfinex","BTCUSD",1694058396587,0.821963,25841.0,25840.0,0.08476747]
["bitfinex","BTCUSD",1694058397098,0.797963,25841.0,25840.0,0.08276747]
["bitfinex","BTCUSD",1694058397299,0.773963,25841.0,25840.0,0.08076747]
["bitfinex","BTCUSD",1694058397502,0.797963,25841.0,25840.0,0.08276747]
["bitfinex","BTCUSD",1694058397684,0.82150557,25841.0,25840.0,0.08276747]
["bitfinex","BTCUSD",1694058397914,0.79750557,25841.0,25840.0,0.08076747]
["bitfinex","BTCUSD",1694058398430,0.82150557,25841.0,25840.0,0.08276747]
["bitfinex","BTCUSD",1694058398631,0.84550557,25841.0,25840.0,0.08476747]
["bitfinex","BTCUSD",1694058400713,0.84550557,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058401740,1.14920062,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058401943,0.84550557,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058402678,0.07154257,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058404210,0.84550557,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058404423,1.04492295,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058404644,1.34548905,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058404858,2.69399767,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058405040,2.88841239,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058405240,2.69399767,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058405692,2.97469776,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058408239,2.71699767,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058408852,2.6934551,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058409998,2.62264588,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058410206,1.84868288,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058411620,0.27775688,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058412980,1.82568288,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058414235,0.27775688,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058415622,0.30108258,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058417797,0.39405913,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058418475,1.16802213,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058419352,1.94198513,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058421954,2.08144995,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058422812,1.71222825,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058423080,1.92186598,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058423307,1.85169307,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058423948,1.75871652,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058424387,3.436164,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058424610,3.66872056,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058425867,3.62679422,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058426088,3.66872056,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058426299,3.48274866,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058427392,3.72149671,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058427834,2.70878566,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058428122,2.54257708,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058428355,0.60747913,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058429198,0.58447913,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058431313,0.35244925,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058435329,0.63138883,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058437200,0.35244925,25841.0,25840.0,0.27476747]
["bitfinex","BTCUSD",1694058443726,0.35244925,25841.0,25840.0,0.27403406]
["bitfinex","BTCUSD",1694058444163,0.14054237,25841.0,25840.0,0.27403406]
["bitfinex","BTCUSD",1694058444385,0.14054237,25841.0,25840.0,1.16852706]
["bitfinex","BTCUSD",1694058444822,0.14054237,25841.0,25840.0,0.39453406]
["bitfinex","BTCUSD",1694058448775,0.45836119,25841.0,25840.0,0.39453406]
["bitfinex","BTCUSD",1694058449530,0.45836119,25841.0,25840.0,0.63653406]
["bitfinex","BTCUSD",1694058452371,0.14054237,25841.0,25840.0,2.18452006]
["bitfinex","BTCUSD",1694058452649,0.26573236,25841.0,25840.0,3.74031644]
["bitfinex","BTCUSD",1694058452849,0.07985551,25841.0,25840.0,3.60565833]
["bitfinex","BTCUSD",1694058453531,0.024,25841.0,25840.0,3.60365833]
["bitfinex","BTCUSD",1694058453724,0.025,25841.0,25840.0,3.60865833]
["bitfinex","BTCUSD",1694058453937,0.001,25841.0,25840.0,3.60665833]
["bitfinex","BTCUSD",1694058454140,0.003,25841.0,25840.0,3.63065833]
["bitfinex","BTCUSD",1694058454342,0.002,25841.0,25840.0,3.62565833]
["bitfinex","BTCUSD",1694058454504,0.004,25841.0,25840.0,3.64865833]
["bitfinex","BTCUSD",1694058456179,0.004,25841.0,25840.0,4.09645833]
["bitfinex","BTCUSD",1694058456391,0.11657988,25847.0,25846.0,0.66706659]
["bitfinex","BTCUSD",1694058456593,0.11657988,25847.0,25846.0,5.61843997]
["bitfinex","BTCUSD",1694058456594,0.0238,25847.0,25846.0,5.61843997]
["bitfinex","BTCUSD",1694058457028,0.0238,25847.0,25846.0,5.34387542]
["bitfinex","BTCUSD",1694058457369,0.0238,25847.0,25846.0,5.34376467]
["bitfinex","BTCUSD",1694058457767,0.0258,25847.0,25846.0,5.36876467]
["bitfinex","BTCUSD",1694058458342,0.0258,25847.0,25846.0,5.48134467]
["bitfinex","BTCUSD",1694058458767,0.0278,25847.0,25846.0,5.50634467]
["bitfinex","BTCUSD",1694058461884,0.0278,25847.0,25846.0,5.69634467]
["bitfinex","BTCUSD",1694058470056,0.0258,25847.0,25846.0,5.67134467]
["bitfinex","BTCUSD",1694058470516,0.0238,25847.0,25846.0,5.67134467]
["bitfinex","BTCUSD",1694058472430,0.0238,25847.0,25846.0,5.69634467]
["bitfinex","BTCUSD",1694058482174,0.0238,25847.0,25846.0,4.51473067]
["bitfinex","BTCUSD",1694058482386,0.24227619,25847.0,25846.0,3.2016914]
["bitfinex","BTCUSD",1694058482606,0.24227619,25847.0,25846.0,3.0816914]
["bitfinex","BTCUSD",1694058482810,0.2685383,25847.0,25846.0,3.0816914]
["bitfinex","BTCUSD",1694058483436,0.2685383,25847.0,25846.0,3.2416914]
["bitfinex","BTCUSD",1694058484884,0.05006211,25847.0,25846.0,3.2416914]
["bitfinex","BTCUSD",1694058485965,0.05006211,25847.0,25846.0,3.1816914]
["bitfinex","BTCUSD",1694058487263,0.05006211,25847.0,25846.0,3.1616914]
["bitfinex","BTCUSD",1694058487919,0.06109549,25847.0,25846.0,3.1616914]
["bitfinex","BTCUSD",1694058490665,0.31764976,25847.0,25846.0,3.1616914]
["bitfinex","BTCUSD",1694058490875,0.31764976,25847.0,25846.0,3.0816914]
["bitfinex","BTCUSD",1694058491329,0.31764976,25847.0,25846.0,2.9611914]
["bitfinex","BTCUSD",1694058492153,0.31764976,25847.0,25846.0,2.6611914]
["bitfinex","BTCUSD",1694058493342,0.31764976,25847.0,25846.0,1.8873774]
["bitfinex","BTCUSD",1694058494590,0.31764976,25847.0,25846.0,1.8623774]
["bitfinex","BTCUSD",1694058494790,0.31764976,25847.0,25846.0,1.8873774]
["bitfinex","BTCUSD",1694058495213,0.31764976,25847.0,25846.0,1.8623774]
["bitfinex","BTCUSD",1694058495626,0.31764976,25847.0,25846.0,2.6611914]
["bitfinex","BTCUSD",1694058496269,0.31764976,25847.0,25846.0,2.6361914]
["bitfinex","BTCUSD",1694058496469,0.31764976,25847.0,25846.0,2.6611914]
["bitfinex","BTCUSD",1694058497916,0.31764976,25847.0,25846.0,1.8673774]
["bitfinex","BTCUSD",1694058498256,0.47511542,25847.0,25846.0,1.8673774]
["bitfinex","BTCUSD",1694058498505,0.31764976,25847.0,25846.0,1.8673774]
["bitfinex","BTCUSD",1694058498952,0.31764976,25847.0,25846.0,1.0935634]
["bitfinex","BTCUSD",1694058500365,0.31764976,25847.0,25846.0,0.3197494]
["bitfinex","BTCUSD",1694058500585,0.31764976,25847.0,25846.0,1.0935634]
["bitfinex","BTCUSD",1694058500756,0.41042964,25847.0,25846.0,1.0935634]
["bitfinex","BTCUSD",1694058502477,0.41042964,25847.0,25846.0,1.8673774]
["bitfinex","BTCUSD",1694058503026,0.54921464,25847.0,25846.0,0.3197494]
["bitfinex","BTCUSD",1694058503177,0.83975739,25847.0,25846.0,0.3197494]
["bitfinex","BTCUSD",1694058503756,0.74697751,25847.0,25846.0,0.3197494]
["bitfinex","BTCUSD",1694058504401,0.45643476,25847.0,25846.0,0.3197494]
["bitfinex","BTCUSD",1694058505032,0.19988049,25847.0,25846.0,1.8673774]
["bitfinex","BTCUSD",1694058505860,0.38575734,25847.0,25846.0,1.8673774]
["bitfinex","BTCUSD",1694058506679,0.24697234,25847.0,25846.0,1.8673774]
["bitfinex","BTCUSD",1694058507933,0.4793184,25847.0,25846.0,1.8673774]
["bitfinex","BTCUSD",1694058508754,0.29344155,25847.0,25846.0,1.8673774]
["bitfinex","BTCUSD",1694058509180,0.24692022,25847.0,25846.0,2.7616914]
["bitfinex","BTCUSD",1694058509820,0.47926628,25847.0,25846.0,2.7616914]
["bitfinex","BTCUSD",1694058510250,0.24692022,25847.0,25846.0,3.55613667]
["bitfinex","BTCUSD",1694058510446,0.24692022,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058513791,0.38628268,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058515955,0.20045795,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058523565,0.29335456,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058529031,0.29335456,25847.0,25846.0,3.55613667]
["bitfinex","BTCUSD",1694058529257,0.29335456,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058529466,0.25605907,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058529698,0.28899952,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058530063,0.28895357,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058531734,0.19606832,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058533381,0.14962277,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058533909,0.11668232,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058535078,0.14980663,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058538557,0.05692431,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058538962,0.14980663,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058539364,0.05692431,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058540583,0.14980663,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058541371,0.05692431,25847.0,25846.0,3.14833667]
["bitfinex","BTCUSD",1694058542542,0.05692431,25847.0,25846.0,3.52833667]
["bitfinex","BTCUSD",1694058547734,0.0238,25847.0,25846.0,3.52833667]
["bitfinex","BTCUSD",1694058550401,0.05867425,25847.0,25846.0,3.52833667]
["bitfinex","BTCUSD",1694058554441,0.05867425,25847.0,25846.0,3.93613667]
["bitfinex","BTCUSD",1694058555192,0.0238,25847.0,25846.0,3.93613667]
["bitfinex","BTCUSD",1694058557226,0.0238,25847.0,25846.0,4.17813667]
["bitfinex","BTCUSD",1694058565818,0.05922584,25847.0,25846.0,4.17813667]
["bitfinex","BTCUSD",1694058575717,0.05922584,25847.0,25846.0,3.77033667]
["bitfinex","BTCUSD",1694058578613,0.15210816,25847.0,25846.0,3.77033667]
["bitfinex","BTCUSD",1694058585527,0.11668232,25847.0,25846.0,3.77033667]
["bitfinex","BTCUSD",1694058585756,0.15281733,25847.0,25846.0,3.77033667]
["bitfinex","BTCUSD",1694058592221,0.11668232,25847.0,25846.0,3.77033667]
["bitfinex","BTCUSD",1694058602624,0.11675108,25847.0,25846.0,3.77033667]
["bitfinex","BTCUSD",1694058606747,0.11675108,25847.0,25846.0,3.75033667]
["bitfinex","BTCUSD",1694058612030,0.0238,25847.0,25846.0,3.75033667]
["bitfinex","BTCUSD",1694058612416,0.0238,25847.0,25846.0,4.15813667]
["bitfinex","BTCUSD",1694058637039,0.0238,25847.0,25846.0,4.15743236]
["bitfinex","BTCUSD",1694058638110,0.0238,25847.0,25846.0,4.15815337]
["bitfinex","BTCUSD",1694058638324,0.0238,25847.0,25846.0,3.96815337]
["bitfinex","BTCUSD",1694058643737,0.0238,25847.0,25846.0,3.98815337]
["bitfinex","BTCUSD",1694058643950,0.0198,25848.0,25847.0,0.58566459]
["bitfinex","BTCUSD",1694058644168,0.0198,25850.0,25849.0,0.03904509]
["bitfinex","BTCUSD",1694058644404,0.0198,25850.0,25849.0,3.31516236]
["bitfinex","BTCUSD",1694058644893,0.0198,25850.0,25849.0,4.86261036]
["bitfinex","BTCUSD",1694058645137,0.0198,25850.0,25849.0,5.01817336]
["bitfinex","BTCUSD",1694058645373,0.0198,25852.0,25851.0,0.66684509]
["bitfinex","BTCUSD",1694058645616,0.11271232,25856.0,25855.0,0.54684509]
["bitfinex","BTCUSD",1694058645866,0.0198,25856.0,25855.0,3.05573647]
["bitfinex","BTCUSD",1694058646111,0.0198,25856.0,25855.0,5.22171036]
["bitfinex","BTCUSD",1694058646363,0.0198,25856.0,25855.0,4.00036636]
["bitfinex","BTCUSD",1694058647564,0.0198,25856.0,25855.0,4.02536636]
["bitfinex","BTCUSD",1694058647799,0.0198,25856.0,25855.0,4.21536636]
["bitfinex","BTCUSD",1694058648034,0.0198,25856.0,25855.0,4.24036636]
["bitfinex","BTCUSD",1694058649196,0.0198,25856.0,25855.0,4.24108104]
["bitfinex","BTCUSD",1694058652172,0.0198,25856.0,25855.0,4.64888104]
["bitfinex","BTCUSD",1694058653128,0.0198,25856.0,25855.0,4.24108104]
["bitfinex","BTCUSD",1694058653361,0.0198,25856.0,25855.0,3.46753704]
["bitfinex","BTCUSD",1694058655762,0.0198,25856.0,25855.0,3.87533704]
["bitfinex","BTCUSD",1694058663942,0.0198,25856.0,25855.0,3.88503647]
["bitfinex","BTCUSD",1694058680278,0.0198,25856.0,25855.0,3.92503647]
["bitfinex","BTCUSD",1694058682776,0.0198,25856.0,25855.0,5.04037908]
["bitfinex","BTCUSD",1694058685591,0.0198,25856.0,25855.0,3.92503647]
["bitfinex","BTCUSD",1694058687845,0.0198,25856.0,25855.0,2.68369247]
["bitfinex","BTCUSD",1694058687846,0.24121387,25856.0,25855.0,2.68369247]
["bitfinex","BTCUSD",1694058688063,0.0198,25856.0,25855.0,0.3294592]
["bitfinex","BTCUSD",1694058688267,0.0198,25856.0,25855.0,0.25041411]
["bitfinex","BTCUSD",1694058688268,0.35812691,25856.0,25855.0,0.25041411]
["bitfinex","BTCUSD",1694058688483,2.57883062,25856.0,25855.0,0.25041411]
["bitfinex","BTCUSD",1694058688697,2.85745993,25856.0,25855.0,0.25041411]
["bitfinex","BTCUSD",1694058689108,2.85745993,25856.0,25855.0,0.22541411]
["bitfinex","BTCUSD",1694058689109,2.67174294,25856.0,25855.0,0.22541411]
["bitfinex","BTCUSD",1694058689313,2.67174294,25856.0,25855.0,0.20041411]
["bitfinex","BTCUSD",1694058689527,2.67174294,25856.0,25855.0,0.24941411]
["bitfinex","BTCUSD",1694058689727,2.64762155,25856.0,25855.0,0.24941411]
["bitfinex","BTCUSD",1694058689936,2.75940235,25856.0,25855.0,0.20041411]
["bitfinex","BTCUSD",1694058690142,0.40203853,25856.0,25855.0,0.20141411]
["bitfinex","BTCUSD",1694058690350,0.40403853,25856.0,25855.0,0.20141411]
["bitfinex","BTCUSD",1694058690790,0.54330631,25856.0,25855.0,2.90869138]
["bitfinex","BTCUSD",1694058691140,0.35748167,25856.0,25855.0,2.13514738]
["bitfinex","BTCUSD",1694058691359,0.4503182,25856.0,25855.0,2.13514738]
["bitfinex","BTCUSD",1694058691769,0.35748167,25856.0,25855.0,2.13514738]
["bitfinex","BTCUSD",1694058692427,0.35748167,25856.0,25855.0,0.58805938]
["bitfinex","BTCUSD",1694058693264,0.66985918,25856.0,25855.0,0.20141411]
["bitfinex","BTCUSD",1694058694336,0.66985918,25856.0,25855.0,0.97495811]
["bitfinex","BTCUSD",1694058694337,0.35748167,25856.0,25855.0,0.97495811]
["bitfinex","BTCUSD",1694058694548,0.35748167,25856.0,25855.0,3.02919138]
["bitfinex","BTCUSD",1694058694763,0.31103306,25856.0,25855.0,3.02919138]
["bitfinex","BTCUSD",1694058696145,0.45030084,25856.0,25855.0,3.02919138]
["bitfinex","BTCUSD",1694058696359,0.45030084,25856.0,25855.0,2.25564738]
["bitfinex","BTCUSD",1694058696360,0.35748167,25856.0,25855.0,2.25564738]
["bitfinex","BTCUSD",1694058696563,0.35748167,25856.0,25855.0,1.48210338]
["bitfinex","BTCUSD",1694058696991,0.35748167,25856.0,25855.0,0.70855938]
["bitfinex","BTCUSD",1694058697287,0.35748167,25856.0,25855.0,2.90869138]
["bitfinex","BTCUSD",1694058697700,0.54330631,25856.0,25855.0,2.90869138]
["bitfinex","BTCUSD",1694058698674,0.40403853,25856.0,25855.0,2.90869138]
["bitfinex","BTCUSD",1694058699280,0.35742497,25856.0,25855.0,3.02919138]
["bitfinex","BTCUSD",1694058700802,0.16196599,25856.0,25855.0,3.02919138]
["bitfinex","BTCUSD",1694058702095,0.16196599,25856.0,25855.0,2.13514738]
["bitfinex","BTCUSD",1694058703095,0.16101108,25856.0,25855.0,2.13514738]
["bitfinex","BTCUSD",1694058703268,0.25381229,25856.0,25855.0,3.02919138]
["bitfinex","BTCUSD",1694058703667,0.0218,25856.0,25855.0,3.57603647]
["bitfinex","BTCUSD",1694058703925,0.0218,25856.0,25855.0,3.87603647]
["bitfinex","BTCUSD",1694058708457,0.0218,25856.0,25855.0,3.83603647]
["bitfinex","BTCUSD",1694058708782,0.0218,25856.0,25855.0,3.87603647]
["bitfinex","BTCUSD",1694058710032,0.0218,25856.0,25855.0,3.83603647]
["bitfinex","BTCUSD",1694058710237,0.0218,25856.0,25855.0,3.87603647]
["bitfinex","BTCUSD",1694058710738,0.0218,25856.0,25855.0,4.06940647]
["bitfinex","BTCUSD",1694058715878,0.0218,25856.0,25855.0,3.87603647]
["bitfinex","BTCUSD",1694058723825,0.0218,25856.0,25855.0,3.88035681]
["bitfinex","BTCUSD",1694058725016,0.0218,25856.0,25855.0,4.65390081]
["bitfinex","BTCUSD",1694058736836,0.0218,25856.0,25855.0,4.68416799]
["bitfinex","BTCUSD",1694058742204,0.0218,25856.0,25855.0,4.65390081]
["bitfinex","BTCUSD",1694058742764,0.0218,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058748248,0.11456676,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058749957,0.0218,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058750164,0.11470865,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058752172,0.25407163,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058753372,0.11470865,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058755678,0.16116298,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058756335,0.25406275,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058759228,0.11469977,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058759877,0.25406275,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058760394,0.11469977,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058760887,0.25406275,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058761213,0.11469977,25856.0,25855.0,4.05610081]
["bitfinex","BTCUSD",1694058770585,0.11469977,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058776000,0.34196558,25856.0,25855.0,4.20610081]
["bitfinex","BTCUSD",1694058776219,0.34196558,25856.0,25855.0,4.18610081]
["bitfinex","BTCUSD",1694058777167,0.34196558,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058779022,0.34196558,25856.0,25855.0,4.20610081]
["bitfinex","BTCUSD",1694058779232,0.34196558,25856.0,25855.0,4.24610081]
["bitfinex","BTCUSD",1694058780388,0.34196558,25856.0,25855.0,4.18610081]
["bitfinex","BTCUSD",1694058780805,0.34196558,25856.0,25855.0,4.16610081]
["bitfinex","BTCUSD",1694058782430,0.48132856,25856.0,25855.0,4.06560081]
["bitfinex","BTCUSD",1694058784279,0.38842879,25856.0,25855.0,4.06560081]
["bitfinex","BTCUSD",1694058784487,0.38842879,25856.0,25855.0,2.58541154]
["bitfinex","BTCUSD",1694058784687,0.5742461,25856.0,25855.0,2.52636645]
["bitfinex","BTCUSD",1694058785087,0.5742461,25856.0,25855.0,2.56541154]
["bitfinex","BTCUSD",1694058785297,0.5742461,25856.0,25855.0,2.58541154]
["bitfinex","BTCUSD",1694058785816,0.55776072,25856.0,25855.0,0.20573445]
["bitfinex","BTCUSD",1694058786021,1.27008375,25856.0,25855.0,0.20573445]
["bitfinex","BTCUSD",1694058786583,2.04359775,25856.0,25855.0,0.20573445]
["bitfinex","BTCUSD",1694058788654,2.60940868,25856.0,25855.0,0.20573445]
["bitfinex","BTCUSD",1694058789200,2.60940868,25856.0,25855.0,0.20473445]
["bitfinex","BTCUSD",1694058789627,2.88813465,25856.0,25855.0,0.20473445]
["bitfinex","BTCUSD",1694058789828,2.60740868,25856.0,25855.0,0.20473445]
["bitfinex","BTCUSD",1694058790040,2.89013465,25856.0,25855.0,0.2072601]
["bitfinex","BTCUSD",1694058790661,2.88613465,25856.0,25855.0,0.2042601]
["bitfinex","BTCUSD",1694058790864,2.88613465,25856.0,25855.0,0.2082601]
["bitfinex","BTCUSD",1694058790865,2.61440868,25856.0,25855.0,0.2082601]
["bitfinex","BTCUSD",1694058791067,2.61140868,25856.0,25855.0,0.2062601]
["bitfinex","BTCUSD",1694058791422,2.61440868,25856.0,25855.0,0.2082601]
["bitfinex","BTCUSD",1694058791632,2.60666868,25856.0,25855.0,0.2082601]
["bitfinex","BTCUSD",1694058792210,3.01631395,25856.0,25855.0,0.2082601]
["bitfinex","BTCUSD",1694058793802,3.02405395,25856.0,25855.0,0.2082601]
["bitfinex","BTCUSD",1694058795371,0.70351195,25856.0,25855.0,0.2082601]
["bitfinex","BTCUSD",1694058795567,2.24279995,25856.0,25855.0,0.2082601]
["bitfinex","BTCUSD",1694058796638,3.01631395,25856.0,25855.0,0.2082601]
["bitfinex","BTCUSD",1694058797850,3.08213395,25856.0,25855.0,0.19452565]
["bitfinex","BTCUSD",1694058798092,3.90926795,25856.0,25855.0,0.194]
["bitfinex","BTCUSD",1694058798301,3.90914795,25856.0,25855.0,0.194]
["bitfinex","BTCUSD",1694058798511,3.90872795,25856.0,25855.0,0.194]
["bitfinex","BTCUSD",1694058798718,3.90860795,25856.0,25855.0,0.194]
["bitfinex","BTCUSD",1694058798935,3.90656795,25856.0,25855.0,0.194]
["bitfinex","BTCUSD",1694058799099,3.90662795,25856.0,25855.0,0.194]
["bitfinex","BTCUSD",1694058799320,3.90728795,25856.0,25855.0,0.194]
["bitfinex","BTCUSD",1694058799494,3.90358795,25856.0,25855.0,0.192]
["bitfinex","BTCUSD",1694058799694,3.90082795,25856.0,25855.0,0.192]
["bitfinex","BTCUSD",1694058799902,3.92420795,25856.0,25855.0,0.194]
["bitfinex","BTCUSD",1694058800101,3.93212795,25856.0,25855.0,0.194]
["bitfinex","BTCUSD",1694058800357,3.90514795,25856.0,25855.0,0.19]
["bitfinex","BTCUSD",1694058800566,3.94770795,25856.0,25855.0,0.194]
["bitfinex","BTCUSD",1694058800773,4.17940522,25856.0,25855.0,0.194]
["bitfinex","BTCUSD",1694058801004,4.15380522,25856.0,25855.0,0.192]
["bitfinex","BTCUSD",1694058801201,4.17880522,25856.0,25855.0,0.194]
["bitfinex","BTCUSD",1694058801417,4.22508522,25856.0,25855.0,0.194]
["bitfinex","BTCUSD",1694058802081,4.10458522,25856.0,25855.0,0.194]
["bitfinex","BTCUSD",1694058802837,4.10458522,25856.0,25855.0,0.20953123]
["bitfinex","BTCUSD",1694058803069,4.10458522,25856.0,25855.0,0.21002332]
["bitfinex","BTCUSD",1694058804690,4.28994321,25856.0,25855.0,0.21002332]
["bitfinex","BTCUSD",1694058805118,4.28994321,25856.0,25855.0,0.20953123]
["bitfinex","BTCUSD",1694058806410,4.05818594,25856.0,25855.0,0.20953123]
["bitfinex","BTCUSD",1694058809059,4.05818594,25856.0,25855.0,0.21002332]
["bitfinex","BTCUSD",1694058816924,4.12478594,25856.0,25855.0,0.21002332]
["bitfinex","BTCUSD",1694058817128,4.05818594,25856.0,25855.0,0.21002332]
["bitfinex","BTCUSD",1694058817352,4.28994321,25856.0,25855.0,0.21002332]
["bitfinex","BTCUSD",1694058817561,4.05818594,25856.0,25855.0,0.21002332]
["bitfinex","BTCUSD",1694058817766,4.28994321,25856.0,25855.0,0.21002332]
["bitfinex","BTCUSD",1694058817973,4.05818594,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058818600,4.28994321,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058820401,4.10458522,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058823150,4.22508522,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058824347,3.99332795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058829862,4.27205392,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058831848,3.99332795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058833140,3.87282795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058835035,3.94356795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058835243,3.95082795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058835447,3.95058795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058835651,3.94398795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058835856,3.94416795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058836063,3.94338795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058836277,3.94332795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058836477,3.94326795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058836682,4.25683466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058836885,4.25875466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058837084,4.25851466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058837293,4.25983466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058837497,4.25359466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058837708,4.25347466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058837926,4.25161466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058838083,4.25191466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058838281,4.25173466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058838546,4.18639466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058851887,4.25335466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058852310,4.25293466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058852544,4.25281466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058852717,4.25359466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058852921,4.25353466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058853438,4.25413466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058853916,4.25407466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058854483,4.25389466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058854694,4.25425466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058854894,4.23395466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058855105,4.25413466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058855315,4.25431466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058855500,4.25401466,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058855733,3.94044795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058856163,3.93996795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058856371,3.94020795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058856549,3.94014795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058857064,3.93882795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058857271,3.94002795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058857490,3.94146795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058857696,3.94164795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058857926,3.94266795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058858541,3.94338795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058858778,3.94422795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058859187,3.94506795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058859402,3.94512795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058859607,3.94326795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058860031,3.94392795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058860240,3.94476795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058860453,3.94392795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058860671,3.94404795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058860874,3.94428795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058861266,3.94422795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058861701,3.94416795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058862287,3.94410795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058862497,3.94398795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058862689,3.94374795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058862890,3.94416795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058863088,3.94410795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058863541,3.94200795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058863751,3.87282795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058863911,4.18646087,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058865169,4.25282087,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058865367,4.18646087,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058867919,3.87282795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058869205,3.94260795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058869413,3.95214795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058869617,3.94254795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058869827,3.94230795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058870054,3.93924795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058870294,3.94014795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058870972,3.93990795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058871700,3.93978795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058871902,3.93972795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058872212,3.93978795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058872427,4.2534553,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058872658,4.2541153,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058872882,4.2539353,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058873137,4.2541753,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058873360,4.2544153,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058873785,3.95268795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058874035,3.95088795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058874263,3.95550795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058874489,4.48914795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058874717,4.48830795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058874933,4.48890795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058875066,4.48896795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058875291,4.48830795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058875857,4.48932795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058876034,4.48854795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058876235,4.48908795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058876436,4.48902795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058876640,4.48494795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058876849,4.48482795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058877064,4.48128795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058877418,4.35244795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058877623,4.35208795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058877866,4.35202795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058878069,4.35016795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058878283,4.35010795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058878501,4.34938795,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058878719,2.52154854,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058880188,2.75943947,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058882112,2.73643947,25856.0,25855.0,0.20991206]
["bitfinex","BTCUSD",1694058883057,2.73643947,25856.0,25855.0,0.21005212]
["bitfinex","BTCUSD",1694058883251,3.08943382,25856.0,25855.0,0.21005212]
["bitfinex","BTCUSD",1694058883671,2.73643947,25856.0,25855.0,0.21005212]
["bitfinex","BTCUSD",1694058884089,0.6822662,25856.0,25855.0,0.21005212]
["bitfinex","BTCUSD",1694058884377,0.6222662,25856.0,25855.0,0.21005212]
["bitfinex","BTCUSD",1694058884613,0.30769093,25856.0,25855.0,2.53068412]
["bitfinex","BTCUSD",1694058884830,0.58642546,25856.0,25855.0,2.53068412]
["bitfinex","BTCUSD",1694058885329,0.34853453,25856.0,25855.0,2.53068412]
["bitfinex","BTCUSD",1694058886051,0.34853453,25856.0,25855.0,2.14398869]
["bitfinex","BTCUSD",1694058886245,0.34853453,25856.0,25855.0,2.1600386]
["bitfinex","BTCUSD",1694058887143,0.34853453,25856.0,25855.0,2.16063125]
["bitfinex","BTCUSD",1694058887371,0.34853453,25856.0,25855.0,2.33727456]
["bitfinex","BTCUSD",1694058888276,0.32353453,25856.0,25855.0,2.33727456]
["bitfinex","BTCUSD",1694058888516,0.29853453,25856.0,25855.0,2.33727456]
["bitfinex","BTCUSD",1694058888747,0.54252587,25856.0,25855.0,2.33927456]
["bitfinex","BTCUSD",1694058888969,0.56752587,25856.0,25855.0,2.34127456]
["bitfinex","BTCUSD",1694058890542,0.56752587,25856.0,25855.0,2.52081965]
["bitfinex","BTCUSD",1694058890543,0.25552664,25856.0,25855.0,2.52081965]
["bitfinex","BTCUSD",1694058890774,0.2090941,25856.0,25855.0,2.54081965]
["bitfinex","BTCUSD",1694058891226,0.16262865,25856.0,25855.0,2.92746492]
["bitfinex","BTCUSD",1694058891667,0.11262865,25856.0,25855.0,2.92346492]
["bitfinex","BTCUSD",1694058891930,0.0498,25856.0,25855.0,2.92546492]
["bitfinex","BTCUSD",1694058894943,0.0498,25856.0,25855.0,3.11546492]
["bitfinex","BTCUSD",1694058896397,0.0498,25856.0,25855.0,2.92546492]
["bitfinex","BTCUSD",1694058900363,0.0498,25856.0,25855.0,2.80496492]
["bitfinex","BTCUSD",1694058900838,0.0498,25856.0,25855.0,0.87123165]
["bitfinex","BTCUSD",1694058901088,0.15646825,25856.0,25855.0,1.64477565]
["bitfinex","BTCUSD",1694058901334,0.0498,25856.0,25855.0,1.64477565]
["bitfinex","BTCUSD",1694058901816,3.41060464,25860.0,25855.0,1.64477565]
["bitfinex","BTCUSD",1694058902050,3.41060464,25860.0,25855.0,2.57297776]
["bitfinex","BTCUSD",1694058902283,3.41060464,25860.0,25858.0,0.05904509]
["bitfinex","BTCUSD",1694058902523,0.25369413,25859.0,25858.0,0.05904509]
["bitfinex","BTCUSD",1694058903022,1.16641323,25859.0,25858.0,0.05904509]
["bitfinex","BTCUSD",1694058903283,1.93983823,25859.0,25858.0,0.05963405]
["bitfinex","BTCUSD",1694058904212,2.3364835,25859.0,25858.0,0.06163405]
["bitfinex","BTCUSD",1694058904335,2.3364835,25859.0,25858.0,0.08163405]
["bitfinex","BTCUSD",1694058904752,2.3474835,25859.0,25858.0,0.08363405]
["bitfinex","BTCUSD",1694058904989,3.2414085,25859.0,25858.0,0.00458896]
["bitfinex","BTCUSD",1694058905207,3.7209295,25859.0,25858.0,0.00458896]
["bitfinex","BTCUSD",1694058905409,3.7439295,25859.0,25858.0,0.00458896]
["bitfinex","BTCUSD",1694058906033,3.7439295,25859.0,25858.0,0.004]
["bitfinex","BTCUSD",1694058906245,3.76488441,25859.0,25858.0,0.004]
["bitfinex","BTCUSD",1694058907080,3.76488441,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058907722,3.76488441,25859.0,25858.0,0.02949248]
["bitfinex","BTCUSD",1694058908135,3.76488441,25859.0,25858.0,0.03008143]
["bitfinex","BTCUSD",1694058908760,3.53271458,25859.0,25858.0,0.03008143]
["bitfinex","BTCUSD",1694058909655,3.53175967,25859.0,25858.0,0.03008143]
["bitfinex","BTCUSD",1694058911216,3.66351458,25859.0,25858.0,0.03008143]
["bitfinex","BTCUSD",1694058911442,3.66567458,25859.0,25858.0,0.03008143]
["bitfinex","BTCUSD",1694058911664,3.66555458,25859.0,25858.0,0.01458895]
["bitfinex","BTCUSD",1694058911896,3.67167458,25859.0,25858.0,0.01458895]
["bitfinex","BTCUSD",1694058912135,3.67107458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058912351,3.67185458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058912581,3.66831458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058912781,3.66843458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058912996,3.66897458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058913222,3.67053458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058913455,3.66969458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058913669,3.66369458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058913878,3.66315458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058914095,3.66303458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058914315,3.66915458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058914788,3.66981458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058915030,3.66831458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058915238,3.66981458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058915449,3.66741458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058915653,3.66729458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058915852,3.66447458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058916096,3.66357458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058916318,3.66459458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058916516,3.66369458,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058916727,3.66231458,25859.0,25858.0,0.02946681]
["bitfinex","BTCUSD",1694058916933,3.66213458,25859.0,25858.0,0.02946681]
["bitfinex","BTCUSD",1694058917237,3.59271458,25859.0,25858.0,0.03005635]
["bitfinex","BTCUSD",1694058917881,3.59271458,25859.0,25858.0,0.01458954]
["bitfinex","BTCUSD",1694058918313,3.59271458,25859.0,25858.0,0.03005635]
["bitfinex","BTCUSD",1694058918515,3.59271458,25859.0,25858.0,0.01458954]
["bitfinex","BTCUSD",1694058918950,3.87144911,25859.0,25858.0,0.01458954]
["bitfinex","BTCUSD",1694058920622,3.48480384,25859.0,25858.0,0.01458954]
["bitfinex","BTCUSD",1694058922576,3.48480384,25859.0,25858.0,0.03005635]
["bitfinex","BTCUSD",1694058926142,3.46480384,25859.0,25858.0,0.03005635]
["bitfinex","BTCUSD",1694058926357,0.10195491,25859.0,25858.0,0.03005635]
["bitfinex","BTCUSD",1694058927213,0.021,25859.0,25858.0,1.65601144]
["bitfinex","BTCUSD",1694058927426,0.43835026,25859.0,25858.0,1.65601144]
["bitfinex","BTCUSD",1694058927855,0.25286126,25859.0,25858.0,1.65601144]
["bitfinex","BTCUSD",1694058928070,0.43836194,25859.0,25858.0,1.65601144]
["bitfinex","BTCUSD",1694058928498,0.25286126,25859.0,25858.0,1.65601144]
["bitfinex","BTCUSD",1694058928751,0.50419279,25859.0,25858.0,0.88255644]
["bitfinex","BTCUSD",1694058929409,0.50419279,25859.0,25858.0,0.10910144]
["bitfinex","BTCUSD",1694058929629,1.61976133,25859.0,25858.0,0.10910144]
["bitfinex","BTCUSD",1694058929819,1.38790007,25859.0,25858.0,0.10910144]
["bitfinex","BTCUSD",1694058930124,1.38790007,25859.0,25858.0,0.09304509]
["bitfinex","BTCUSD",1694058930334,0.61447507,25859.0,25858.0,0.09304509]
["bitfinex","BTCUSD",1694058930525,0.61447507,25859.0,25858.0,0.10851501]
["bitfinex","BTCUSD",1694058931241,1.38790007,25859.0,25858.0,0.10910494]
["bitfinex","BTCUSD",1694058931459,2.16132507,25859.0,25858.0,0.10910494]
["bitfinex","BTCUSD",1694058931883,2.28182507,25859.0,25858.0,0.10910494]
["bitfinex","BTCUSD",1694058935198,2.28182507,25859.0,25858.0,0.05005985]
["bitfinex","BTCUSD",1694058935473,2.28182507,25859.0,25858.0,0.10910494]
["bitfinex","BTCUSD",1694058935732,3.74362987,25859.0,25858.0,0.03005985]
["bitfinex","BTCUSD",1694058937427,3.76458478,25859.0,25858.0,0.03005985]
["bitfinex","BTCUSD",1694058937639,3.30171872,25859.0,25858.0,0.03005985]
["bitfinex","BTCUSD",1694058937859,3.30069872,25859.0,25858.0,0.03958787]
["bitfinex","BTCUSD",1694058938081,3.23451872,25859.0,25858.0,0.03899794]
["bitfinex","BTCUSD",1694058938299,3.23451872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058940006,3.29926381,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058940246,3.29950381,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058940449,3.29932381,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058940671,3.55372441,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058940886,3.55204441,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058941104,3.55360441,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058941316,3.55504441,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058941564,3.55300441,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058941774,3.48646441,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058944148,3.70910381,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058944357,3.83952203,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058944961,3.90564203,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058945185,4.22430239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058945463,4.22418239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058945667,4.22364239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058945848,4.22400239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058946015,4.21244239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058946215,4.21262239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058946438,4.21172239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058946640,4.14314239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058947905,4.12314239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058948122,4.19268239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058948275,4.19160239,25859.0,25858.0,0.03880958]
["bitfinex","BTCUSD",1694058948689,4.19208239,25859.0,25858.0,0.03880958]
["bitfinex","BTCUSD",1694058949038,4.19220239,25859.0,25858.0,0.03880958]
["bitfinex","BTCUSD",1694058949239,4.19214239,25859.0,25858.0,0.03939932]
["bitfinex","BTCUSD",1694058949594,4.19304239,25859.0,25858.0,0.03939932]
["bitfinex","BTCUSD",1694058950190,4.19232239,25859.0,25858.0,0.03939932]
["bitfinex","BTCUSD",1694058950423,4.19214239,25859.0,25858.0,0.03939932]
["bitfinex","BTCUSD",1694058950633,4.19274239,25859.0,25858.0,0.03939932]
["bitfinex","BTCUSD",1694058950850,4.19286239,25859.0,25858.0,0.03939932]
["bitfinex","BTCUSD",1694058951033,4.19508239,25859.0,25858.0,0.03939932]
["bitfinex","BTCUSD",1694058951207,4.25700239,25859.0,25858.0,0.03939932]
["bitfinex","BTCUSD",1694058951419,4.26234239,25859.0,25858.0,0.01458974]
["bitfinex","BTCUSD",1694058951621,4.26252239,25859.0,25858.0,0.01458974]
["bitfinex","BTCUSD",1694058951820,4.25988239,25859.0,25858.0,0.01458974]
["bitfinex","BTCUSD",1694058951997,4.25946239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058952201,4.25790239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058952439,4.25670239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058952617,4.25238239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058952825,4.25628239,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058953028,4.25634239,25859.0,25858.0,0.01458986]
["bitfinex","BTCUSD",1694058953226,4.25634239,25859.0,25858.0,0.03934863]
["bitfinex","BTCUSD",1694058953431,4.25640239,25859.0,25858.0,0.03934863]
["bitfinex","BTCUSD",1694058953771,4.25622239,25859.0,25858.0,0.03934863]
["bitfinex","BTCUSD",1694058953959,4.25628239,25859.0,25858.0,0.03934863]
["bitfinex","BTCUSD",1694058954090,4.25646239,25859.0,25858.0,0.03934863]
["bitfinex","BTCUSD",1694058954296,4.25664239,25859.0,25858.0,0.03934863]
["bitfinex","BTCUSD",1694058954724,4.25682239,25859.0,25858.0,0.03934863]
["bitfinex","BTCUSD",1694058954931,4.25706239,25859.0,25858.0,0.03934863]
["bitfinex","BTCUSD",1694058955380,4.25700239,25859.0,25858.0,0.03934863]
["bitfinex","BTCUSD",1694058955633,4.25664239,25859.0,25858.0,0.03934863]
["bitfinex","BTCUSD",1694058955838,4.25682239,25859.0,25858.0,0.03934863]
["bitfinex","BTCUSD",1694058956163,4.25694239,25859.0,25858.0,0.03934863]
["bitfinex","BTCUSD",1694058956586,4.05872417,25859.0,25858.0,0.01458986]
["bitfinex","BTCUSD",1694058956814,4.10817908,25859.0,25858.0,0.01458986]
["bitfinex","BTCUSD",1694058957034,4.10289908,25859.0,25858.0,0.03875399]
["bitfinex","BTCUSD",1694058957238,4.10169908,25859.0,25858.0,0.03875399]
["bitfinex","BTCUSD",1694058957444,4.10121908,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058957653,4.10133908,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058957857,4.10091908,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058958066,4.10073908,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058958273,4.09971908,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058958478,4.10127908,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058958684,4.10133908,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058958883,4.10157908,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058959113,4.10061908,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058959310,4.10067908,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058959518,4.10871872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058959714,4.11513872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058959917,4.11573872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058960130,4.11861872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058960331,4.11471872,25859.0,25858.0,0.012]
["bitfinex","BTCUSD",1694058960584,4.10707872,25859.0,25858.0,0.01]
["bitfinex","BTCUSD",1694058960813,4.13077872,25859.0,25858.0,0.012]
["bitfinex","BTCUSD",1694058961013,4.13041872,25859.0,25858.0,0.012]
["bitfinex","BTCUSD",1694058961223,4.13023872,25859.0,25858.0,0.012]
["bitfinex","BTCUSD",1694058961632,4.15405872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058961828,4.15651872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058962032,4.15633872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058962239,4.15741872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058962436,4.29031872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058962714,4.15939872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058963054,4.13503872,25859.0,25858.0,0.012]
["bitfinex","BTCUSD",1694058963268,4.29103872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058963445,4.15621872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058963683,4.15699872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058963867,4.15447872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058964063,4.15435872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058964324,4.15183872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058964525,4.15081872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058964733,4.14595872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058964946,4.14643872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058965153,4.14145872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058965388,4.11319872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058965583,4.11091872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058965770,4.10755872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058965982,4.10827872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058966213,4.10881872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058966420,4.10983872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058966602,4.11385872,25859.0,25858.0,0.014]
["bitfinex","BTCUSD",1694058966805,4.11247872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058967026,4.11259872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058967182,4.11253872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058967390,4.11259872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058967608,4.11289872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058967767,5.11277872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058967969,5.11445872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058968199,5.11343872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058968413,5.11307872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058968622,5.11313872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058968833,5.11343872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058969295,5.11337872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058969499,5.11349872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058969697,5.11355872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058969896,5.11289872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058970047,5.11421872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058970248,5.11415872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058970672,5.11421872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058971125,5.11427872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058971330,5.11457872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058971535,5.11463872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058971707,5.11451872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058971911,5.11463872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058972164,5.11475872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058972354,5.11541872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058972567,5.11427872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058972784,5.11433872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058973222,5.11439872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058973438,5.11553872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058973626,5.11649872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058973834,5.11565872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058974038,5.11487872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058974190,5.11493872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058974398,5.11607872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058974584,5.11589872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058974781,5.11523872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058974983,5.11601872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058975186,5.11589872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058975416,5.11583872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058975618,5.11523872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058975815,5.11589872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058976034,5.11583872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058976263,5.11715872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058976475,5.11709872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058976681,5.11829872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058976864,5.12393872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058977061,5.12387872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058977294,5.12393872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058977494,5.12381872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058977625,5.12657872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058977822,5.12405872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058978028,5.12519872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058978228,5.12597872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058978487,5.12603872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058978777,5.12651872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058978933,5.12663872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058979141,5.12633872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058979341,5.12627872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058979523,5.12585872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058979739,5.12567872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058979940,5.12423872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058980139,5.12435872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058980348,5.12387872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058980548,5.12291872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058981445,5.12267872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058981658,5.12693872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058981862,5.12711872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058982074,5.12633872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058982281,5.12621872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058982487,5.1638691,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058982696,5.1665691,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058982919,5.1664491,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058983361,5.1663291,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058983582,5.1659091,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058983794,5.1655491,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058984188,5.1653091,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058984391,5.1651891,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058984601,5.1652491,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058984815,5.1625491,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058985023,5.1608091,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058985230,5.1575691,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058985648,5.1575091,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058985858,5.1576291,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058986080,5.1575691,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058986276,5.1670491,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058986485,5.1659691,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058986692,5.1661491,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058986901,5.1660891,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058987122,5.1659691,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058987246,5.1645891,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058987497,5.1639291,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058987794,5.1642291,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058988002,5.1638691,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058988214,5.13233872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058988395,5.13209872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058988600,5.13449872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058988810,5.13431872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058989038,5.13425872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058989244,5.13419872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058989458,5.13293872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058989657,5.13383872,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058989867,5.13426381,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058990074,5.13900381,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058990280,5.13972381,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058990488,5.14188381,25859.0,25858.0,0.256]
["bitfinex","BTCUSD",1694058990696,0.4678,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1694058990909,4.7920252,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1694058991116,0.5283,25856.0,25855.0,0.02]
["bitfinex","BTCUSD",1694058991297,3.43898727,25856.0,25855.0,0.02]
["bitfinex","BTCUSD",1694058991739,3.51938727,25856.0,25855.0,0.02]
["bitfinex","BTCUSD",1694058991942,3.90513254,25856.0,25855.0,0.02]
["bitfinex","BTCUSD",1694058992147,4.2825962,25856.0,25854.0,0.02]
["bitfinex","BTCUSD",1694058992357,0.93794527,25855.0,25854.0,0.02]
["bitfinex","BTCUSD",1694058992566,3.32751727,25855.0,25854.0,0.02]
["bitfinex","BTCUSD",1694058992743,3.71305454,25855.0,25854.0,0.02]
["bitfinex","BTCUSD",1694058992952,3.71239454,25855.0,25854.0,0.02]
["bitfinex","BTCUSD",1694058993158,3.71227454,25855.0,25854.0,0.02]
["bitfinex","BTCUSD",1694058993364,3.71221454,25855.0,25854.0,0.02]
["bitfinex","BTCUSD",1694058993571,3.73501454,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1694058993784,3.73537454,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1694058993993,3.73489454,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1694058994206,3.73453454,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1694058994415,3.73441454,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1694058994627,3.77339454,25855.0,25854.0,0.022]
["bitfinex","BTCUSD",1694058994841,3.80031454,25855.0,25854.0,0.024]
["bitfinex","BTCUSD",1694058994972,3.73323454,25855.0,25854.0,0.08304509]
["bitfinex","BTCUSD",1694058995187,3.79917454,25855.0,25854.0,0.024]
["bitfinex","BTCUSD",1694058995402,3.80427454,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694058995609,3.80559454,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694058995813,3.80529454,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694058996025,3.80457454,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694058996232,3.80457454,25855.0,25854.0,0.08304509]
["bitfinex","BTCUSD",1694058996233,3.80007454,25855.0,25854.0,0.08304509]
["bitfinex","BTCUSD",1694058996433,3.80001454,25855.0,25854.0,0.08304509]
["bitfinex","BTCUSD",1694058996639,3.79995454,25855.0,25854.0,0.08304509]
["bitfinex","BTCUSD",1694058996840,3.79977454,25855.0,25854.0,0.08304509]
["bitfinex","BTCUSD",1694058997062,3.79959454,25855.0,25854.0,0.024]
["bitfinex","BTCUSD",1694058997282,3.79971454,25855.0,25854.0,0.024]
["bitfinex","BTCUSD",1694058997503,3.79965454,25855.0,25854.0,0.024]
["bitfinex","BTCUSD",1694058997724,3.80031454,25855.0,25854.0,0.024]
["bitfinex","BTCUSD",1694058997932,3.80019454,25855.0,25854.0,0.024]
["bitfinex","BTCUSD",1694058998433,3.80547454,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694058998670,3.80991454,25855.0,25854.0,0.024]
["bitfinex","BTCUSD",1694058998875,3.81021454,25855.0,25854.0,0.034]
["bitfinex","BTCUSD",1694058999094,3.83009454,25855.0,25854.0,0.014]
["bitfinex","BTCUSD",1694058999292,3.83009454,25855.0,25854.0,0.034]
["bitfinex","BTCUSD",1694058999293,3.83135454,25855.0,25854.0,0.034]
["bitfinex","BTCUSD",1694058999521,3.83117454,25855.0,25854.0,0.014]
["bitfinex","BTCUSD",1694058999742,3.83105454,25855.0,25854.0,0.034]
["bitfinex","BTCUSD",1694058999962,3.83087454,25855.0,25854.0,0.014]
["bitfinex","BTCUSD",1694059000150,3.83117454,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059000364,4.1504332,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059000643,4.1726532,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059000852,4.4641932,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059001072,4.4640132,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059001313,4.4639532,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059001547,4.4645532,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059001800,4.4639532,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059002052,4.4640132,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059002270,4.4621532,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059002573,4.4616732,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059002794,4.4636532,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059002994,4.4690532,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059003317,4.4682732,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059003522,4.4682132,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059003772,4.4681532,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059003965,4.4433932,25855.0,25854.0,0.002]
["bitfinex","BTCUSD",1694059004192,4.4424932,25855.0,25854.0,0.002]
["bitfinex","BTCUSD",1694059004426,4.4421932,25855.0,25854.0,0.002]
["bitfinex","BTCUSD",1694059004662,4.4475932,25855.0,25854.0,0.002]
["bitfinex","BTCUSD",1694059004912,4.4681732,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059005102,4.4675132,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059005225,4.4672132,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059005438,4.4655332,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059005644,4.4597732,25855.0,25854.0,0.004]
["bitfinex","BTCUSD",1694059005840,4.4597732,25855.0,25854.0,0.006]
["bitfinex","BTCUSD",1694059005841,4.4837132,25855.0,25854.0,0.006]
["bitfinex","BTCUSD",1694059006091,4.4767532,25855.0,25854.0,0.006]
["bitfinex","BTCUSD",1694059006291,0.4678,25854.0,25853.0,0.07904509]
["bitfinex","BTCUSD",1694059006497,3.66081081,25854.0,25853.0,0.07904509]
["bitfinex","BTCUSD",1694059007818,3.93105755,25854.0,25853.0,0.08304509]
["bitfinex","BTCUSD",1694059009927,3.93105755,25854.0,25853.0,0.10953987]
["bitfinex","BTCUSD",1694059010140,3.93105755,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059010760,3.58891401,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059011003,2.26404001,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059012232,2.28704001,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059012674,3.06061401,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059013044,3.33925732,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059013266,3.72590259,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059018071,3.44725928,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059018438,3.72592171,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059018639,3.44725928,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059018997,3.72592674,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059019402,3.44725928,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059019910,3.72592739,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059020130,3.44725928,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059020338,3.72592768,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059020548,2.56570841,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059020974,3.33928241,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059022268,3.39993713,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059023170,3.52043713,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059023371,3.9070824,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059026590,3.68483566,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059026833,3.87714503,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059027310,2.33636484,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059027463,1.94971957,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059027667,1.17614557,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059027874,0.6460003,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059029727,1.4195743,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059030517,0.6460003,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059031363,1.4195743,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059031577,0.38732312,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059031718,0.048,25854.0,25853.0,1.65726825]
["bitfinex","BTCUSD",1694059031917,0.048,25854.0,25853.0,2.43087225]
["bitfinex","BTCUSD",1694059032091,0.048,25854.0,25853.0,1.65726825]
["bitfinex","BTCUSD",1694059033536,0.28019962,25854.0,25853.0,1.65726825]
["bitfinex","BTCUSD",1694059034208,0.25619962,25854.0,25853.0,1.65526825]
["bitfinex","BTCUSD",1694059034598,0.28019962,25854.0,25853.0,1.65726825]
["bitfinex","BTCUSD",1694059034799,0.25619962,25854.0,25853.0,1.65526825]
["bitfinex","BTCUSD",1694059035008,0.27919962,25854.0,25853.0,1.65726825]
["bitfinex","BTCUSD",1694059035365,0.25519962,25854.0,25853.0,1.65526825]
["bitfinex","BTCUSD",1694059035561,0.27919962,25854.0,25853.0,1.65726825]
["bitfinex","BTCUSD",1694059036182,0.25519962,25854.0,25853.0,1.65526825]
["bitfinex","BTCUSD",1694059036418,0.27919962,25854.0,25853.0,1.65726825]
["bitfinex","BTCUSD",1694059037002,0.3606995,25854.0,25853.0,0.88366425]
["bitfinex","BTCUSD",1694059038984,0.54638578,25854.0,25853.0,0.88366425]
["bitfinex","BTCUSD",1694059039191,0.4648859,25854.0,25853.0,0.88366425]
["bitfinex","BTCUSD",1694059042757,0.23268628,25854.0,25853.0,0.88366425]
["bitfinex","BTCUSD",1694059044793,0.48480643,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059050126,0.62401695,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059050621,0.48480643,25854.0,25853.0,0.11006025]
["bitfinex","BTCUSD",1694059058709,0.23268628,25854.0,25853.0,1.65726825]
["bitfinex","BTCUSD",1694059059110,0.23268628,25854.0,25853.0,2.43087225]
["bitfinex","BTCUSD",1694059062509,0.047,25854.0,25853.0,3.05801752]
["bitfinex","BTCUSD",1694059062704,0.047,25854.0,25853.0,5.66870225]
["bitfinex","BTCUSD",1694059063010,0.047,25854.0,25853.0,4.43495702]
["bitfinex","BTCUSD",1694059063238,0.047,25854.0,25853.0,5.55111424]
["bitfinex","BTCUSD",1694059063456,0.024,25854.0,25853.0,5.54605424]
["bitfinex","BTCUSD",1694059063692,0.039,25854.0,25853.0,5.55033424]
["bitfinex","BTCUSD",1694059063895,0.024,25854.0,25853.0,5.54773424]
["bitfinex","BTCUSD",1694059064120,0.024,25854.0,25853.0,5.54707424]
["bitfinex","BTCUSD",1694059064320,0.002,25854.0,25853.0,5.56407424]
["bitfinex","BTCUSD",1694059064500,0.017,25854.0,25853.0,5.56429424]
["bitfinex","BTCUSD",1694059064718,0.017,25854.0,25853.0,4.44915702]
["bitfinex","BTCUSD",1694059064903,0.017,25854.0,25853.0,4.44909702]
["bitfinex","BTCUSD",1694059065239,0.002,25854.0,25853.0,4.64143702]
["bitfinex","BTCUSD",1694059065469,0.004,25854.0,25853.0,4.66525702]
["bitfinex","BTCUSD",1694059065804,0.004,25854.0,25853.0,4.66537702]
["bitfinex","BTCUSD",1694059066046,0.004,25854.0,25853.0,4.66549702]
["bitfinex","BTCUSD",1694059066227,0.004,25854.0,25853.0,4.66609702]
["bitfinex","BTCUSD",1694059066647,0.004,25854.0,25853.0,4.66627702]
["bitfinex","BTCUSD",1694059066876,0.004,25854.0,25853.0,4.66615702]
["bitfinex","BTCUSD",1694059067347,0.004,25854.0,25853.0,4.66639702]
["bitfinex","BTCUSD",1694059067554,0.004,25854.0,25853.0,4.62763752]
["bitfinex","BTCUSD",1694059067753,0.004,25854.0,25853.0,4.62709752]
["bitfinex","BTCUSD",1694059067961,0.004,25854.0,25853.0,4.62703752]
["bitfinex","BTCUSD",1694059068230,0.004,25854.0,25853.0,4.62685752]
["bitfinex","BTCUSD",1694059068452,0.004,25854.0,25853.0,4.62757752]
["bitfinex","BTCUSD",1694059068674,0.004,25854.0,25853.0,4.62727752]
["bitfinex","BTCUSD",1694059068903,0.004,25854.0,25853.0,4.62547752]
["bitfinex","BTCUSD",1694059069115,0.004,25854.0,25853.0,4.62739752]
["bitfinex","BTCUSD",1694059069333,0.004,25854.0,25853.0,4.62667752]
["bitfinex","BTCUSD",1694059069539,0.002,25854.0,25853.0,4.60707752]
["bitfinex","BTCUSD",1694059069740,0.004,25854.0,25853.0,4.62969752]
["bitfinex","BTCUSD",1694059069936,0.004,25854.0,25853.0,3.65541752]
["bitfinex","BTCUSD",1694059070138,0.004,25854.0,25853.0,3.16201752]
["bitfinex","BTCUSD",1694059070342,0.3878,25858.0,25857.0,0.09904509]
["bitfinex","BTCUSD",1694059070548,0.3878,25858.0,25857.0,1.64601309]
["bitfinex","BTCUSD",1694059070753,1.20953856,25859.0,25858.0,0.04]
["bitfinex","BTCUSD",1694059070958,1.20953856,25859.0,25858.0,0.813455]
["bitfinex","BTCUSD",1694059071186,1.20953856,25859.0,25858.0,1.64647106]
["bitfinex","BTCUSD",1694059072221,1.21053856,25859.0,25858.0,1.65447106]
["bitfinex","BTCUSD",1694059072660,1.21053856,25859.0,25858.0,1.68184216]
["bitfinex","BTCUSD",1694059073789,1.21153856,25859.0,25858.0,1.68984216]
["bitfinex","BTCUSD",1694059075086,1.21153856,25859.0,25858.0,2.46329716]
["bitfinex","BTCUSD",1694059080174,1.21153856,25859.0,25858.0,2.44329716]
["bitfinex","BTCUSD",1694059080383,1.21153856,25859.0,25858.0,2.46329716]
["bitfinex","BTCUSD",1694059086723,1.002,25859.0,25858.0,2.54329716]
["bitfinex","BTCUSD",1694059093112,1.002,25859.0,25858.0,2.66379716]
["bitfinex","BTCUSD",1694059099259,1.09483419,25859.0,25858.0,2.66379716]
["bitfinex","BTCUSD",1694059099881,1.09483419,25859.0,25858.0,2.58379716]
["bitfinex","BTCUSD",1694059100087,1.09483419,25859.0,25858.0,2.66379716]
["bitfinex","BTCUSD",1694059103220,1.23408547,25859.0,25858.0,2.66379716]
["bitfinex","BTCUSD",1694059104152,1.14125128,25859.0,25858.0,2.66379716]
["bitfinex","BTCUSD",1694059105453,1.14125128,25859.0,25858.0,2.58379716]
["bitfinex","BTCUSD",1694059105651,1.14125128,25859.0,25858.0,2.66379716]
["bitfinex","BTCUSD",1694059105861,1.32693756,25859.0,25858.0,2.66379716]
["bitfinex","BTCUSD",1694059106096,1.18768628,25859.0,25858.0,2.66379716]
["bitfinex","BTCUSD",1694059107185,1.4198859,25859.0,25858.0,2.66379716]
["bitfinex","BTCUSD",1694059107634,1.4198859,25859.0,25858.0,1.76984216]
["bitfinex","BTCUSD",1694059107866,1.4198859,25859.0,25858.0,0.99638716]
["bitfinex","BTCUSD",1694059108077,1.4198859,25859.0,25858.0,1.76984216]
["bitfinex","BTCUSD",1694059108294,1.23419962,25859.0,25858.0,1.76984216]
["bitfinex","BTCUSD",1694059108928,1.002,25859.0,25858.0,1.76984216]
["bitfinex","BTCUSD",1694059110593,1.002,25859.0,25858.0,2.54329716]
["bitfinex","BTCUSD",1694059113535,1.002,25859.0,25858.0,2.54716416]
["bitfinex","BTCUSD",1694059113743,1.19534954,25859.0,25858.0,1.00025416]
["bitfinex","BTCUSD",1694059115161,1.19534954,25859.0,25858.0,0.22679916]
["bitfinex","BTCUSD",1694059115364,1.47401794,25859.0,25858.0,0.22679916]
["bitfinex","BTCUSD",1694059116340,1.47401794,25859.0,25858.0,1.00025416]
["bitfinex","BTCUSD",1694059116535,1.19534954,25859.0,25858.0,1.00025416]
["bitfinex","BTCUSD",1694059118221,1.19534954,25859.0,25858.0,0.94025416]
["bitfinex","BTCUSD",1694059118965,1.19534954,25859.0,25858.0,1.71370916]
["bitfinex","BTCUSD",1694059119379,1.19534954,25859.0,25858.0,1.69370916]
["bitfinex","BTCUSD",1694059121389,1.19534954,25859.0,25858.0,2.46716416]
["bitfinex","BTCUSD",1694059138118,1.19534954,25859.0,25858.0,2.46216416]
["bitfinex","BTCUSD",1694059146701,1.19534954,25859.0,25858.0,2.46216416]
["bitfinex","BTCUSD",1694059151359,1.19534954,25859.0,25858.0,2.44216416]
["bitfinex","BTCUSD",1694059152217,1.19034954,25859.0,25858.0,2.44216416]
["bitfinex","BTCUSD",1694059153230,1.19034954,25859.0,25858.0,1.66870916]
["bitfinex","BTCUSD",1694059153436,1.49793827,25859.0,25858.0,0.12179916]
["bitfinex","BTCUSD",1694059154225,1.77660667,25859.0,25858.0,0.12179916]
["bitfinex","BTCUSD",1694059154887,1.49432947,25859.0,25858.0,0.12179916]
["bitfinex","BTCUSD",1694059156232,2.26775447,25859.0,25858.0,0.12179916]
["bitfinex","BTCUSD",1694059156599,3.04117947,25859.0,25858.0,0.12179916]
["bitfinex","BTCUSD",1694059158417,2.76251107,25859.0,25858.0,0.12179916]
["bitfinex","BTCUSD",1694059158811,1.98908607,25859.0,25858.0,0.12179916]
["bitfinex","BTCUSD",1694059159005,2.37573134,25859.0,25858.0,0.12179916]
["bitfinex","BTCUSD",1694059159460,1.21566107,25859.0,25858.0,0.12179916]
["bitfinex","BTCUSD",1694059159891,1.49436376,25859.0,25858.0,0.12179916]
["bitfinex","BTCUSD",1694059160721,1.49436376,25859.0,25858.0,0.89525416]
["bitfinex","BTCUSD",1694059161135,1.49436376,25859.0,25858.0,1.66870916]
["bitfinex","BTCUSD",1694059161345,1.49436376,25859.0,25858.0,2.44216416]
["bitfinex","BTCUSD",1694059161563,1.49436376,25859.0,25858.0,1.66870916]
["bitfinex","BTCUSD",1694059161973,1.49436376,25859.0,25858.0,2.44216416]
["bitfinex","BTCUSD",1694059162817,1.27570269,25859.0,25858.0,2.44216416]
["bitfinex","BTCUSD",1694059163029,0.997,25859.0,25858.0,2.44216416]
["bitfinex","BTCUSD",1694059173728,0.997,25859.0,25858.0,2.56266416]
["bitfinex","BTCUSD",1694059173956,1.32207121,25859.0,25858.0,2.56266416]
["bitfinex","BTCUSD",1694059174803,1.13631515,25859.0,25858.0,2.56266416]
["bitfinex","BTCUSD",1694059175039,1.41495815,25859.0,25858.0,2.56266416]
["bitfinex","BTCUSD",1694059179384,1.22920209,25859.0,25858.0,2.44216416]
["bitfinex","BTCUSD",1694059201288,1.22813794,25859.0,25858.0,2.44216416]
["bitfinex","BTCUSD",1694059202546,1.18163186,25859.0,25858.0,2.56266416]
["bitfinex","BTCUSD",1694059202760,1.32090023,25859.0,25858.0,2.56266416]
["bitfinex","BTCUSD",1694059205823,1.18163186,25859.0,25858.0,2.56266416]
["bitfinex","BTCUSD",1694059206235,1.18163186,25859.0,25858.0,2.94930943]
["bitfinex","BTCUSD",1694059206236,1.08878592,25859.0,25858.0,2.94930943]
["bitfinex","BTCUSD",1694059206460,0.99593585,25859.0,25858.0,2.94930943]
["bitfinex","BTCUSD",1694059207074,1.08878592,25859.0,25858.0,2.94930943]
["bitfinex","BTCUSD",1694059207281,0.99593585,25859.0,25858.0,2.94930943]
["bitfinex","BTCUSD",1694059207701,1.08878592,25859.0,25858.0,2.94930943]
["bitfinex","BTCUSD",1694059207917,0.99593585,25859.0,25858.0,2.94930943]
["bitfinex","BTCUSD",1694059218837,0.99593585,25859.0,25858.0,2.96930943]
["bitfinex","BTCUSD",1694059219083,0.16825385,25859.0,25858.0,3.67710943]
["bitfinex","BTCUSD",1694059219302,0.97125411,25860.0,25859.0,0.07404509]
["bitfinex","BTCUSD",1694059219551,0.97125411,25860.0,25859.0,2.90146536]
["bitfinex","BTCUSD",1694059219991,0.97125411,25860.0,25859.0,2.92893433]
["bitfinex","BTCUSD",1694059220439,0.97125411,25860.0,25859.0,3.33673433]
["bitfinex","BTCUSD",1694059220652,0.97125411,25860.0,25859.0,3.35073433]
["bitfinex","BTCUSD",1694059222563,0.01841711,25860.0,25859.0,3.83073433]
["bitfinex","BTCUSD",1694059222775,0.23212518,25865.0,25864.0,0.07404509]
["bitfinex","BTCUSD",1694059222983,0.09285007,25865.0,25864.0,4.72272347]
["bitfinex","BTCUSD",1694059223167,0.09285007,25865.0,25864.0,4.56806536]
["bitfinex","BTCUSD",1694059224074,0.10185007,25865.0,25864.0,4.57006536]
["bitfinex","BTCUSD",1694059224286,0.11885007,25865.0,25864.0,4.57206536]
["bitfinex","BTCUSD",1694059224501,0.11885007,25865.0,25864.0,4.57006536]
["bitfinex","BTCUSD",1694059224502,0.10185007,25865.0,25864.0,4.57006536]
["bitfinex","BTCUSD",1694059224783,0.10385007,25865.0,25864.0,4.57006536]
["bitfinex","BTCUSD",1694059225658,0.011,25865.0,25864.0,4.57006536]
["bitfinex","BTCUSD",1694059225901,0.002,25865.0,25864.0,4.56806536]
["bitfinex","BTCUSD",1694059226152,0.005,25865.0,25864.0,4.56806536]
["bitfinex","BTCUSD",1694059229941,0.005,25865.0,25864.0,4.44756536]
["bitfinex","BTCUSD",1694059230401,0.005,25865.0,25864.0,4.64806536]
["bitfinex","BTCUSD",1694059230608,0.005,25865.0,25864.0,5.35586536]
["bitfinex","BTCUSD",1694059231802,0.002,25865.0,25864.0,5.38339243]
["bitfinex","BTCUSD",1694059232212,0.003,25865.0,25864.0,5.40839243]
["bitfinex","BTCUSD",1694059232425,0.001,25865.0,25864.0,5.40839243]
["bitfinex","BTCUSD",1694059232653,0.0198,25867.0,25866.0,0.07404509]
["bitfinex","BTCUSD",1694059232876,0.0198,25867.0,25866.0,3.67405036]
["bitfinex","BTCUSD",1694059233088,0.0148,25867.0,25866.0,3.67405036]
["bitfinex","BTCUSD",1694059233778,0.0168,25867.0,25866.0,3.72105036]
["bitfinex","BTCUSD",1694059235320,0.0168,25867.0,25866.0,2.56119009]
["bitfinex","BTCUSD",1694059235554,0.19912804,25867.0,25866.0,0.047]
["bitfinex","BTCUSD",1694059236024,0.97231304,25867.0,25866.0,0.047]
["bitfinex","BTCUSD",1694059236268,1.09281304,25867.0,25866.0,0.07356873]
["bitfinex","BTCUSD",1694059236717,1.09081304,25867.0,25866.0,0.02656873]
["bitfinex","BTCUSD",1694059236925,1.09481304,25867.0,25866.0,0.02656873]
["bitfinex","BTCUSD",1694059237159,0.97231304,25867.0,25866.0,0.02656873]
["bitfinex","BTCUSD",1694059237625,0.97431304,25867.0,25866.0,0.02656873]
["bitfinex","BTCUSD",1694059238083,0.20112804,25867.0,25866.0,0.02656873]
["bitfinex","BTCUSD",1694059238281,0.19912804,25867.0,25866.0,0.02656873]
["bitfinex","BTCUSD",1694059238515,0.20112804,25867.0,25866.0,0.02656873]
["bitfinex","BTCUSD",1694059241467,0.20112804,25867.0,25866.0,0.02718047]
["bitfinex","BTCUSD",1694059242102,0.20112804,25867.0,25866.0,0.80039547]
["bitfinex","BTCUSD",1694059242317,0.20112804,25867.0,25866.0,1.57299873]
["bitfinex","BTCUSD",1694059242554,0.0188,25867.0,25866.0,1.57299873]
["bitfinex","BTCUSD",1694059243224,0.0188,25867.0,25866.0,2.34621373]
["bitfinex","BTCUSD",1694059243441,0.0188,25867.0,25866.0,2.34682526]
["bitfinex","BTCUSD",1694059244930,0.0188,25867.0,25866.0,2.32357212]
["bitfinex","BTCUSD",1694059245173,0.0188,25867.0,25866.0,2.34614737]
["bitfinex","BTCUSD",1694059253488,0.0188,25867.0,25866.0,1.57293237]
["bitfinex","BTCUSD",1694059254143,0.0168,25867.0,25866.0,2.34614737]
["bitfinex","BTCUSD",1694059254600,0.0188,25867.0,25866.0,2.34614737]
["bitfinex","BTCUSD",1694059255032,0.0168,25867.0,25866.0,2.34614737]
["bitfinex","BTCUSD",1694059255242,0.0168,25867.0,25866.0,2.35214737]
["bitfinex","BTCUSD",1694059255507,0.0148,25867.0,25866.0,2.35214737]
["bitfinex","BTCUSD",1694059255716,0.0148,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059258501,0.24106352,25867.0,25866.0,1.58493237]
["bitfinex","BTCUSD",1694059258939,0.24106352,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059259373,0.33391359,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059260628,0.10765007,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059262499,0.24692518,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059263636,0.15407511,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059264436,0.24684066,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059264637,0.15407511,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059264844,0.24685257,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059265566,0.15407511,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059266215,0.24685773,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059266437,0.15407511,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059267703,0.33977112,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059269013,0.33969252,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059269672,0.20049601,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059270591,0.4326981,25867.0,25866.0,2.35814737]
["bitfinex","BTCUSD",1694059273939,0.4326981,25867.0,25866.0,2.41719246]
["bitfinex","BTCUSD",1694059275948,0.24700209,25867.0,25866.0,2.41719246]
["bitfinex","BTCUSD",1694059277441,0.10762036,25867.0,25866.0,3.11883773]
["bitfinex","BTCUSD",1694059277660,0.0148,25867.0,25866.0,3.31933773]
["bitfinex","BTCUSD",1694059278602,0.0148,25867.0,25866.0,3.31333773]
["bitfinex","BTCUSD",1694059278817,0.0148,25867.0,25866.0,3.33033773]
["bitfinex","BTCUSD",1694059279249,0.0158,25867.0,25866.0,3.35333773]
["bitfinex","BTCUSD",1694059283328,0.0108,25867.0,25866.0,3.35333773]
["bitfinex","BTCUSD",1694059284739,0.0108,25867.0,25866.0,3.50808773]
["bitfinex","BTCUSD",1694059285616,0.1404166,25867.0,25866.0,0.819215]
["bitfinex","BTCUSD",1694059285840,2.41324386,25867.0,25866.0,0.07132808]
["bitfinex","BTCUSD",1694059286089,1.4544059,25867.0,25866.0,0.07132808]
["bitfinex","BTCUSD",1694059286315,3.13996715,25867.0,25866.0,0.07132808]
["bitfinex","BTCUSD",1694059286533,2.91371997,25867.0,25866.0,0.07132808]
["bitfinex","BTCUSD",1694059286977,2.91371997,25867.0,25866.0,0.04832808]
["bitfinex","BTCUSD",1694059287197,3.19142266,25867.0,25862.0,0.07404509]
["bitfinex","BTCUSD",1694059287417,3.2646189,25867.0,25866.0,0.006]
["bitfinex","BTCUSD",1694059287684,3.34832266,25867.0,25866.0,0.006]
["bitfinex","BTCUSD",1694059287941,3.19142266,25867.0,25866.0,0.006]
["bitfinex","BTCUSD",1694059288171,3.19142266,25867.0,25866.0,0.011]
["bitfinex","BTCUSD",1694059288667,3.12115787,25867.0,25866.0,0.011]
["bitfinex","BTCUSD",1694059288902,2.66519478,25867.0,25862.0,0.07404509]
["bitfinex","BTCUSD",1694059289141,0.23189478,25864.0,25862.0,0.07404509]
["bitfinex","BTCUSD",1694059289399,0.13913687,25864.0,25863.0,0.00077061]
["bitfinex","BTCUSD",1694059289653,0.23189416,25864.0,25863.0,0.00077061]
["bitfinex","BTCUSD",1694059290088,0.43873061,25864.0,25863.0,0.00077061]
["bitfinex","BTCUSD",1694059290316,0.34597332,25864.0,25863.0,0.00077061]
["bitfinex","BTCUSD",1694059290547,3.00756604,25864.0,25863.0,0.00077061]
["bitfinex","BTCUSD",1694059290775,2.23429104,25864.0,25863.0,0.01577061]
["bitfinex","BTCUSD",1694059291541,2.23429104,25864.0,25863.0,0.02577061]
["bitfinex","BTCUSD",1694059291542,2.92222959,25864.0,25863.0,0.02577061]
["bitfinex","BTCUSD",1694059291776,3.20050334,25864.0,25863.0,0.02577061]
["bitfinex","BTCUSD",1694059292230,3.40194177,25864.0,25863.0,0.00077061]
["bitfinex","BTCUSD",1694059292480,3.40294177,25864.0,25863.0,0.06182694]
["bitfinex","BTCUSD",1694059292703,3.40194177,25864.0,25863.0,0.014]
["bitfinex","BTCUSD",1694059292928,3.41294177,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1694059293155,3.19850334,25864.0,25863.0,0.02289494]
["bitfinex","BTCUSD",1694059293634,3.20950334,25864.0,25863.0,0.02389494]
["bitfinex","BTCUSD",1694059294118,2.97760855,25864.0,25863.0,0.02389494]
["bitfinex","BTCUSD",1694059294808,3.16717114,25864.0,25863.0,0.02389494]
["bitfinex","BTCUSD",1694059295038,3.17417114,25864.0,25863.0,0.02489494]
["bitfinex","BTCUSD",1694059295265,3.17417114,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1694059295490,3.17417114,25864.0,25863.0,0.02529748]
["bitfinex","BTCUSD",1694059296786,3.31320629,25864.0,25863.0,0.02529748]
["bitfinex","BTCUSD",1694059296989,2.97243857,25864.0,25863.0,0.02529748]
["bitfinex","BTCUSD",1694059297189,2.78692274,25864.0,25863.0,0.02529748]
["bitfinex","BTCUSD",1694059297693,2.87960665,25864.0,25863.0,0.02529748]
["bitfinex","BTCUSD",1694059298927,2.7405715,25864.0,25863.0,0.02529748]
["bitfinex","BTCUSD",1694059302484,0.11068391,25864.0,25863.0,0.04029748]
["bitfinex","BTCUSD",1694059302712,0.018,25864.0,25863.0,1.76645257]
["bitfinex","BTCUSD",1694059302950,0.018,25864.0,25863.0,0.99314757]
["bitfinex","BTCUSD",1694059303169,0.018,25864.0,25863.0,0.87264757]
["bitfinex","BTCUSD",1694059304093,0.011,25864.0,25863.0,0.87164757]
["bitfinex","BTCUSD",1694059304308,0.001,25864.0,25863.0,0.89364757]
["bitfinex","BTCUSD",1694059305203,0.002,25864.0,25863.0,0.91664757]
["bitfinex","BTCUSD",1694059305411,0.001,25864.0,25863.0,0.89364757]
["bitfinex","BTCUSD",1694059305853,0.002,25864.0,25863.0,0.91664757]
["bitfinex","BTCUSD",1694059308450,0.002,25864.0,25863.0,1.68995257]
["bitfinex","BTCUSD",1694059310489,0.002,25864.0,25863.0,0.91664757]
["bitfinex","BTCUSD",1694059310711,0.002,25864.0,25863.0,1.68995257]
["bitfinex","BTCUSD",1694059312037,0.002,25864.0,25863.0,0.91664757]
["bitfinex","BTCUSD",1694059312256,0.002,25864.0,25863.0,0.14334257]
["bitfinex","BTCUSD",1694059312695,1.54855,25864.0,25863.0,0.14334257]
["bitfinex","BTCUSD",1694059312916,0.23286542,25864.0,25863.0,0.14334257]
["bitfinex","BTCUSD",1694059315479,0.002,25864.0,25863.0,0.14334257]
["bitfinex","BTCUSD",1694059322286,0.002,25864.0,25863.0,1.68995257]
["bitfinex","BTCUSD",1694059322496,0.002,25864.0,25863.0,0.91664757]
["bitfinex","BTCUSD",1694059323593,0.002,25864.0,25863.0,0.14334257]
["bitfinex","BTCUSD",1694059327531,0.002,25864.0,25863.0,0.65048784]
["bitfinex","BTCUSD",1694059327766,0.002,25864.0,25863.0,3.37040284]
["bitfinex","BTCUSD",1694059327934,0.002,25864.0,25863.0,3.45040284]
["bitfinex","BTCUSD",1694059331269,0.002,25864.0,25863.0,2.49709784]
["bitfinex","BTCUSD",1694059331479,0.20515114,25864.0,25863.0,2.07659784]
["bitfinex","BTCUSD",1694059331949,0.20515114,25864.0,25863.0,1.30329284]
["bitfinex","BTCUSD",1694059333610,0.002,25864.0,25863.0,1.30329284]
["bitfinex","BTCUSD",1694059334248,0.002,25864.0,25863.0,2.07659784]
["bitfinex","BTCUSD",1694059335275,0.002,25864.0,25863.0,2.84990284]
["bitfinex","BTCUSD",1694059340194,0.002,25864.0,25863.0,2.07659784]
["bitfinex","BTCUSD",1694059341243,0.21606731,25864.0,25863.0,0.91664757]
["bitfinex","BTCUSD",1694059341446,0.21606731,25864.0,25863.0,1.68995257]
["bitfinex","BTCUSD",1694059341688,0.002,25864.0,25863.0,1.68995257]
["bitfinex","BTCUSD",1694059342368,0.002,25864.0,25863.0,2.58375757]
["bitfinex","BTCUSD",1694059348209,0.002,25864.0,25863.0,2.97040284]
["bitfinex","BTCUSD",1694059370184,0.002,25864.0,25863.0,3.45820284]
["bitfinex","BTCUSD",1694059370408,0.002,25864.0,25863.0,3.87870284]
["bitfinex","BTCUSD",1694059370632,0.002,25864.0,25863.0,3.75820284]
["bitfinex","BTCUSD",1694059371278,0.001,25864.0,25863.0,3.73520284]
["bitfinex","BTCUSD",1694059371721,0.001,25864.0,25863.0,3.76020284]
["bitfinex","BTCUSD",1694059372177,0.09268391,25867.0,25863.0,3.73720284]
["bitfinex","BTCUSD",1694059372396,0.09268391,25867.0,25866.0,0.19454509]
["bitfinex","BTCUSD",1694059372626,0.09268391,25867.0,25866.0,2.90083536]
["bitfinex","BTCUSD",1694059373059,0.09268391,25867.0,25866.0,2.92403086]
["bitfinex","BTCUSD",1694059373949,0.09268391,25867.0,25866.0,2.93603086]
["bitfinex","BTCUSD",1694059378256,0.23171906,25867.0,25866.0,2.16281586]
["bitfinex","BTCUSD",1694059378689,0.23171906,25867.0,25866.0,2.93603086]
["bitfinex","BTCUSD",1694059384948,0.09268391,25868.0,25867.0,0.07404509]
["bitfinex","BTCUSD",1694059385181,0.23171906,25868.0,25867.0,2.39360009]
["bitfinex","BTCUSD",1694059385396,0.09268391,25868.0,25867.0,2.39360009]
["bitfinex","BTCUSD",1694059385605,0.23171906,25868.0,25867.0,2.41647102]
["bitfinex","BTCUSD",1694059386844,0.23171906,25868.0,25867.0,2.41947102]
["bitfinex","BTCUSD",1694059391619,0.13903515,25868.0,25867.0,2.41947102]
["bitfinex","BTCUSD",1694059392389,0.13903515,25868.0,25867.0,2.53997102]
["bitfinex","BTCUSD",1694059396264,0.13903515,25868.0,25867.0,0.99360102]
["bitfinex","BTCUSD",1694059396470,0.13903515,25868.0,25867.0,2.53997102]
["bitfinex","BTCUSD",1694059399331,0.13903515,25868.0,25867.0,2.54397102]
["bitfinex","BTCUSD",1694059406438,0.18551583,25868.0,25867.0,2.54397102]
["bitfinex","BTCUSD",1694059406641,0.41003276,25868.0,25867.0,0.87710102]
["bitfinex","BTCUSD",1694059406838,0.51581517,25868.0,25867.0,0.87710102]
["bitfinex","BTCUSD",1694059409217,0.51581517,25868.0,25867.0,1.65028602]
["bitfinex","BTCUSD",1694059410187,2.42525041,25868.0,25867.0,0.02987093]
["bitfinex","BTCUSD",1694059410404,2.8244531,25868.0,25867.0,0.02987093]
["bitfinex","BTCUSD",1694059410767,3.07249133,25868.0,25867.0,0.02987093]
["bitfinex","BTCUSD",1694059410998,2.8244531,25868.0,25867.0,0.02987093]
["bitfinex","BTCUSD",1694059411329,2.8244531,25868.0,25867.0,0.02687093]
["bitfinex","BTCUSD",1694059411470,2.8264531,25868.0,25867.0,0.02787093]
["bitfinex","BTCUSD",1694059411669,2.8244531,25868.0,25867.0,0.02287093]
["bitfinex","BTCUSD",1694059411870,3.12786059,25868.0,25867.0,0.02287093]
["bitfinex","BTCUSD",1694059412128,3.12786059,25868.0,25867.0,0.002]
["bitfinex","BTCUSD",1694059412129,3.13850059,25868.0,25867.0,0.002]
["bitfinex","BTCUSD",1694059412341,3.13904059,25868.0,25867.0,0.002]
["bitfinex","BTCUSD",1694059412548,3.13862059,25868.0,25867.0,0.002]
["bitfinex","BTCUSD",1694059412757,3.13826059,25868.0,25867.0,0.001]
["bitfinex","BTCUSD",1694059412965,3.13826059,25868.0,25867.0,0.002]
["bitfinex","BTCUSD",1694059413185,3.13850059,25868.0,25867.0,0.002]
["bitfinex","BTCUSD",1694059413386,3.13850059,25868.0,25866.0,0.19]
["bitfinex","BTCUSD",1694059413387,0.08595491,25867.0,25866.0,0.19]
["bitfinex","BTCUSD",1694059413598,3.57764942,25867.0,25866.0,0.19]
["bitfinex","BTCUSD",1694059413807,3.64868942,25867.0,25866.0,0.19]
["bitfinex","BTCUSD",1694059414016,3.67012942,25867.0,25866.0,0.19]
["bitfinex","BTCUSD",1694059414214,3.66796942,25867.0,25866.0,0.19]
["bitfinex","BTCUSD",1694059414475,3.66628942,25867.0,25866.0,0.19]
["bitfinex","BTCUSD",1694059414686,3.60064942,25867.0,25866.0,0.19]
["bitfinex","BTCUSD",1694059414901,3.60064942,25867.0,25866.0,0.21422537]
["bitfinex","BTCUSD",1694059415072,3.61464942,25867.0,25866.0,0.21422537]
["bitfinex","BTCUSD",1694059415723,3.76947042,25867.0,25866.0,0.21522537]
["bitfinex","BTCUSD",1694059416518,3.49112145,25867.0,25866.0,0.21522537]
["bitfinex","BTCUSD",1694059416732,3.72632838,25867.0,25866.0,0.21522537]
["bitfinex","BTCUSD",1694059417966,3.56594145,25867.0,25866.0,0.21522537]
["bitfinex","BTCUSD",1694059418188,3.57254145,25867.0,25866.0,0.21522537]
["bitfinex","BTCUSD",1694059418392,3.57266145,25867.0,25866.0,0.193]
["bitfinex","BTCUSD",1694059418828,3.57416145,25867.0,25866.0,0.193]
["bitfinex","BTCUSD",1694059419008,3.57596145,25867.0,25866.0,0.193]
["bitfinex","BTCUSD",1694059419240,3.57590145,25867.0,25866.0,0.193]
["bitfinex","BTCUSD",1694059419459,3.57566145,25867.0,25866.0,0.193]
["bitfinex","BTCUSD",1694059419657,3.57470145,25867.0,25866.0,0.193]
["bitfinex","BTCUSD",1694059419794,3.57476145,25867.0,25866.0,0.193]
["bitfinex","BTCUSD",1694059419991,3.57362145,25867.0,25866.0,0.193]
["bitfinex","BTCUSD",1694059420197,3.74710157,25867.0,25866.0,0.193]
["bitfinex","BTCUSD",1694059421586,3.74710157,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059422675,3.97875638,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059425376,4.16405087,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059427428,3.93239606,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059429031,3.67641594,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059429233,3.91825771,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059429811,3.91823049,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059430442,4.05717733,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059431974,3.91823049,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059434583,4.05718155,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059436395,3.67638872,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059436658,3.90797281,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059437271,4.15310711,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059437497,3.90797281,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059437724,4.15820328,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059438430,3.98447281,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059438640,3.98459281,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059438850,3.98441281,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059439063,3.98375281,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059439292,3.75222872,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059439513,3.75204872,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059439936,3.75288872,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059440149,3.77052872,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059440350,3.99665281,25867.0,25866.0,0.21528952]
["bitfinex","BTCUSD",1694059440560,3.99629281,25867.0,25866.0,0.193]
["bitfinex","BTCUSD",1694059440774,3.99473281,25867.0,25866.0,0.193]
["bitfinex","BTCUSD",1694059440998,3.99419281,25867.0,25866.0,0.193]
["bitfinex","BTCUSD",1694059441189,3.99419281,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059441190,3.99413281,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059441335,3.99341281,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059441531,3.80832554,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059441759,3.80562554,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059441968,3.80598554,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059442137,3.80610554,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059442340,3.80790554,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059442541,3.80808554,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059442919,3.80706554,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059443113,3.80694554,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059443351,3.80664554,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059443554,3.80700554,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059443758,3.80406554,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059443967,3.80400554,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059444192,3.52982948,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059444411,2.74264448,25867.0,25866.0,0.2132721]
["bitfinex","BTCUSD",1694059444624,3.49358388,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059444864,3.63258534,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059445283,3.61360447,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059445525,3.47460301,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059446532,3.7061871,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059447322,3.47460301,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059447551,0.5629287,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059447843,0.45449219,25867.0,25866.0,1.7617021]
["bitfinex","BTCUSD",1694059448385,0.36180354,25867.0,25866.0,0.9884871]
["bitfinex","BTCUSD",1694059448591,0.36180354,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059448793,1.13498854,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059449359,1.32032703,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059450218,2.09351203,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059450426,2.32880672,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059451682,3.10199172,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059452527,2.87040763,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059452728,2.09722263,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059455509,2.37512354,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059455724,2.09722263,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059456550,1.76913921,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059456973,0.22276921,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059460381,0.50067012,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059464617,0.56129348,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059472821,2.10766348,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059473868,2.39972653,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059476353,3.17291153,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059478156,3.5595568,25867.0,25866.0,0.2152721]
["bitfinex","BTCUSD",1694059480278,3.5825568,25867.0,25866.0,0.2142721]
["bitfinex","BTCUSD",1694059480674,3.6025568,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059487280,2.53730875,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059487691,1.76412375,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059488535,0.99093875,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059488737,0.96793875,25867.0,25866.0,0.9894871]
["bitfinex","BTCUSD",1694059489775,0.96793875,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059489983,0.96793875,25867.0,25866.0,0.9894871]
["bitfinex","BTCUSD",1694059491592,0.96793875,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059491801,0.96793875,25867.0,25866.0,0.9894871]
["bitfinex","BTCUSD",1694059493331,0.96793875,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059493757,0.69003784,25867.0,25866.0,0.9894871]
["bitfinex","BTCUSD",1694059497130,0.30339257,25867.0,25866.0,2.5359171]
["bitfinex","BTCUSD",1694059497323,0.30339257,25867.0,25866.0,1.7627021]
["bitfinex","BTCUSD",1694059499913,3.5064619,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059504034,3.22856099,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059505478,3.05779178,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059505690,3.26859689,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059505945,2.49541189,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059507278,1.72222689,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059507533,1.50325874,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059507980,1.00873045,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059508189,1.78191545,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059509021,1.50325874,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059509456,1.78191047,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059509865,2.16855574,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059511236,2.4522839,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059511436,2.63468952,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059511643,3.40787452,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059512014,3.2254689,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059516120,3.46528887,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059516324,3.2254689,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059516936,3.44846641,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059518355,3.44346641,25867.0,25866.0,0.2162721]
["bitfinex","BTCUSD",1694059519605,3.2204689,25867.0,25866.0,0.2312721]
["bitfinex","BTCUSD",1694059519839,3.42577257,25867.0,25866.0,0.2312721]
["bitfinex","BTCUSD",1694059520293,3.70437754,25867.0,25866.0,0.2312721]
["bitfinex","BTCUSD",1694059520495,2.4472839,25867.0,25866.0,0.2312721]
["bitfinex","BTCUSD",1694059521068,2.66678955,25867.0,25866.0,0.2312721]
["bitfinex","BTCUSD",1694059522985,2.64678955,25867.0,25866.0,0.2292721]
["bitfinex","BTCUSD",1694059523388,2.66678955,25867.0,25866.0,0.2312721]
["bitfinex","BTCUSD",1694059524062,1.01237203,25867.0,25866.0,0.2312721]
["bitfinex","BTCUSD",1694059524278,1.01237203,25867.0,25866.0,1.7777021]
["bitfinex","BTCUSD",1694059526174,1.01237203,25867.0,25866.0,2.5509171]
["bitfinex","BTCUSD",1694059526378,1.01237203,25867.0,25866.0,0.2312721]
["bitfinex","BTCUSD",1694059526379,2.06063863,25867.0,25866.0,0.2312721]
["bitfinex","BTCUSD",1694059526586,3.14944843,25867.0,25866.0,0.2312721]
["bitfinex","BTCUSD",1694059526783,3.5360937,25867.0,25866.0,0.2312721]
["bitfinex","BTCUSD",1694059527410,3.3409689,25867.0,25866.0,0.2312721]
["bitfinex","BTCUSD",1694059528058,3.28034554,25867.0,25866.0,0.2312721]
["bitfinex","BTCUSD",1694059528759,3.28034554,25867.0,25862.0,0.773307]
["bitfinex","BTCUSD",1694059528760,0.47477404,25862.0,25861.0,0.00098318]
["bitfinex","BTCUSD",1694059528991,4.30503479,25862.0,25861.0,0.00098318]
["bitfinex","BTCUSD",1694059529194,4.30503479,25862.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059529195,0.06,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059529401,2.03029151,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059529622,2.05329151,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059529832,2.78992027,25859.0,25858.0,0.02268278]
["bitfinex","BTCUSD",1694059530054,2.86893627,25859.0,25858.0,0.02268278]
["bitfinex","BTCUSD",1694059530275,3.25558154,25859.0,25858.0,0.02268278]
["bitfinex","BTCUSD",1694059530717,3.27958154,25859.0,25858.0,0.02468278]
["bitfinex","BTCUSD",1694059530928,3.27958154,25859.0,25858.0,0.005867]
["bitfinex","BTCUSD",1694059531348,3.30358154,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059532252,3.53533401,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059533291,3.48893258,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059534387,3.83534709,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059534602,3.99360662,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059534829,3.87280662,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059535046,3.87154662,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059535182,3.82430388,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059535395,3.90625206,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059535611,3.83713206,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059536261,3.69818376,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059537076,3.76820376,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059537281,3.67605558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059537485,3.67563558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059537707,3.67707558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059538125,3.67755558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059538336,3.67683558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059538535,3.67545558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059538751,3.67749558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059538951,3.67761558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059539158,3.67725558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059539363,3.67737558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059539562,3.67755558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059539766,3.67845558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059539978,3.67839558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059540389,3.67809558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059540594,3.67821558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059540795,3.67995558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059541007,3.68019558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059541464,3.68187558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059541615,3.68181558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059541816,3.68313558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059542232,3.68733558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059542450,3.68601558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059542658,3.68415558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059542870,3.69159558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059543098,3.68973558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059543310,3.69123558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059543517,3.69135558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059543739,3.82975558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059543967,3.82177558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059544214,3.82447558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059544380,3.82561558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059544596,3.82615558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059544810,3.82651558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059545020,3.82597558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059545229,4.23677558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059545436,4.23743558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059545646,4.23827558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059545865,4.25489558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059546093,4.24535558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059546320,4.22723558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059546560,4.23101558,25859.0,25858.0,0.007867]
["bitfinex","BTCUSD",1694059546805,4.18325558,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059547037,4.22915558,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059547273,4.20743558,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059547490,4.22051558,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059547707,4.24487558,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059547943,4.24517558,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059548406,4.20725558,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059548629,4.20383558,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059548854,4.22945558,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059549078,4.23017558,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059549347,4.23023558,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059549526,4.23107558,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059549722,4.26439399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059549923,4.26655399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059550132,4.26667399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059550544,4.26589399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059550993,4.26751399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059551189,4.26775399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059551411,4.26883399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059551819,4.26889399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059552020,4.26991399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059552282,4.27027399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059552444,4.27693399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059552675,4.27543399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059553036,4.27819399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059553243,4.27381399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059553576,4.27351399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059554012,4.27303399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059554231,4.24501399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059554461,4.24783399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059554667,4.24705399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059554875,4.24831399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059555080,4.25023399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059555283,4.25239399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059555414,4.28077399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059555619,4.28533399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059555794,4.28479399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059556173,4.28251399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059556373,4.28611399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059556576,4.28563399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059556780,4.28569399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059556981,4.27681399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059557199,4.27147399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059557398,4.25353399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059557696,4.25989399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059558031,4.26271399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059558243,4.26283399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059558452,4.26193399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059558627,4.26973399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059558878,4.27015399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059559080,4.26877399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059559625,4.26373399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059559860,4.26349399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059560101,4.26655399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059560293,4.26661399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059560596,4.26841399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059560828,4.26847399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059561031,3.46543919,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059561241,3.22521468,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059561443,3.29962872,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059561655,3.31042872,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059561857,3.43470872,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059562074,3.82165399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059562280,3.82267399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059562482,3.84567399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059562698,3.84615399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059562907,3.85407399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059563089,3.85293399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059563400,3.85395399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059563655,3.85959399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059563922,4.27387399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059564154,4.27381399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059564384,4.27387399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059564616,4.27273399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059564819,4.27213399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059565059,4.27375399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059565299,4.27573399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059565534,4.27531399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059565821,4.27525399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059566058,4.26721399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059566284,4.26727399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059566500,4.26913399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059566707,4.26775399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059566903,4.26721399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059567107,4.26715399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059567342,4.26493399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059567581,4.26049399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059567818,4.25779399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059568052,4.25791399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059568301,4.26103399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059568531,4.26055399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059568776,4.25719399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059569007,4.25803399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059569248,4.25749399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059569539,4.25737399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059569774,4.3495088,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059570217,4.48741101,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059570437,4.4006762,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059570667,4.4005562,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059570870,4.4004962,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059571037,4.4003762,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059571267,4.58578582,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059571468,4.58710582,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059571614,4.58764582,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059571823,4.58758582,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059572082,4.58716582,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059572308,4.67960063,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059572537,4.67834063,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059572737,4.67840063,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059573009,4.67768063,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059573266,4.49269101,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059573439,4.49263101,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059574075,4.49251101,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059574243,4.26115399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059574449,4.26121399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059574655,4.26133399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059575006,4.26091399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059575213,4.26079399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059575414,4.25947399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059575590,4.25941399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059575793,4.26067399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059576034,4.26127399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059576431,4.26367399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059576639,4.26403399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059576834,4.26397399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059577071,4.26589399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059577286,4.26637399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059577509,4.54379842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059577735,4.54373842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059577935,4.54379842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059578138,4.54373842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059578517,4.54379842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059578719,4.54265842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059578925,4.54259842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059579176,4.53807842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059579377,4.53867842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059579579,4.53969842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059579910,4.53879842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059580114,4.54065842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059580309,4.54143842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059580548,4.54221842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059580772,4.54215842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059581054,4.54209842,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059581275,4.26545399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059581480,4.26509399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059581736,4.26539399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059581941,4.26521399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059582194,4.26635399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059582414,4.26419399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059582663,4.27259399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059582905,4.27475399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059583155,4.27301399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059583385,4.27289399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059583611,4.27211399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059583862,4.26893399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059584095,4.26827399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059584314,4.26845399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059584555,4.26857399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059584839,4.26815399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059585062,4.26827399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059585283,4.58056398,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059585492,4.58050398,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059585836,4.58086398,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059586039,4.58098398,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059586488,4.58110398,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059586729,4.28453399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059586934,4.28441399,25859.0,25858.0,0.004867]
["bitfinex","BTCUSD",1694059587681,4.24175399,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059587922,4.24157399,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059588119,4.26587399,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059588391,4.26725399,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059588814,4.32544978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059588866,4.32436978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059589067,4.32550978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059589266,4.34944978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059589491,4.34920978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059589697,4.34908978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059589836,4.34902978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059590223,4.32346978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059590444,4.32352978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059590687,4.34722978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059590905,4.34854978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059591161,4.34860978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059591387,4.34854978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059591583,4.34866978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059591839,4.34842978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059592071,4.34860978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059592283,4.34830978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059592502,4.34836978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059592718,4.34902978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059593154,4.35214978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059593366,4.35220978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059593547,4.35232978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059593778,4.35202978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059593950,4.35154978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059594151,4.35190978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059594364,4.35178978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059594570,4.35154978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059594795,4.35310978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059595000,4.34902978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059595234,4.35040978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059595448,4.35376978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059595665,4.35370978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059595874,4.35346978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059596079,4.35052978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059596327,4.32904978,25859.0,25858.0,0.193867]
["bitfinex","BTCUSD",1694059596531,4.32550978,25859.0,25858.0,0.193867]
["bitfinex","BTCUSD",1694059596744,4.32634978,25859.0,25858.0,0.193867]
["bitfinex","BTCUSD",1694059596982,4.32694978,25859.0,25858.0,0.193867]
["bitfinex","BTCUSD",1694059597191,4.32712978,25859.0,25858.0,0.193867]
["bitfinex","BTCUSD",1694059597321,4.32706978,25859.0,25858.0,0.193867]
["bitfinex","BTCUSD",1694059597523,4.32736978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059597739,4.32796978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059597952,4.32808978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059598162,4.32814978,25859.0,25858.0,0.003867]
["bitfinex","BTCUSD",1694059598372,4.32814978,25859.0,25854.0,0.15510525]
["bitfinex","BTCUSD",1694059598373,0.04,25855.0,25854.0,0.15510525]
["bitfinex","BTCUSD",1694059598581,3.04891629,25855.0,25854.0,0.01802596]
["bitfinex","BTCUSD",1694059598801,3.04891629,25855.0,25854.0,0.06290413]
["bitfinex","BTCUSD",1694059598802,3.04891616,25855.0,25854.0,0.06290413]
["bitfinex","BTCUSD",1694059599007,3.04891616,25855.0,25854.0,0.01802596]
["bitfinex","BTCUSD",1694059599210,3.43556143,25855.0,25854.0,0.01802596]
["bitfinex","BTCUSD",1694059599710,3.45956143,25855.0,25854.0,0.01802596]
["bitfinex","BTCUSD",1694059600139,3.48356143,25855.0,25854.0,0.01802596]
["bitfinex","BTCUSD",1694059602069,3.48356143,25855.0,25854.0,0.06263372]
["bitfinex","BTCUSD",1694059602281,3.48356143,25855.0,25854.0,0.01802596]
["bitfinex","BTCUSD",1694059604043,3.54920143,25855.0,25854.0,0.01802596]
["bitfinex","BTCUSD",1694059604257,3.54872143,25855.0,25854.0,0.01802596]
["bitfinex","BTCUSD",1694059604466,3.55346143,25855.0,25854.0,0.01802596]
["bitfinex","BTCUSD",1694059604695,3.55220143,25855.0,25854.0,0.01802596]
["bitfinex","BTCUSD",1694059604915,3.55304143,25855.0,25854.0,0.01802596]
["bitfinex","BTCUSD",1694059605124,3.55454143,25855.0,25854.0,0.01802596]
["bitfinex","BTCUSD",1694059605353,3.55562143,25855.0,25854.0,0.01802596]
["bitfinex","BTCUSD",1694059605564,3.55628143,25855.0,25853.0,0.01802596]
["bitfinex","BTCUSD",1694059605786,3.11701254,25854.0,25853.0,0.01802596]
["bitfinex","BTCUSD",1694059606004,3.12787751,25854.0,25853.0,0.01802596]
["bitfinex","BTCUSD",1694059607287,3.15187751,25854.0,25853.0,0.01802596]
["bitfinex","BTCUSD",1694059607499,3.17587751,25854.0,25853.0,0.01802596]
["bitfinex","BTCUSD",1694059611238,0.04,25853.0,25852.0,0.01802596]
["bitfinex","BTCUSD",1694059611458,3.13410254,25853.0,25852.0,0.01802596]
["bitfinex","BTCUSD",1694059611901,3.13410254,25853.0,25852.0,0.06229545]
["bitfinex","BTCUSD",1694059612113,3.13410254,25853.0,25852.0,0.01802596]
["bitfinex","BTCUSD",1694059612549,3.15410254,25853.0,25852.0,0.01802596]
["bitfinex","BTCUSD",1694059612769,3.17510254,25853.0,25852.0,0.06237102]
["bitfinex","BTCUSD",1694059614048,3.18699915,25853.0,25852.0,0.06237102]
["bitfinex","BTCUSD",1694059615128,3.16699915,25853.0,25852.0,0.06237102]
["bitfinex","BTCUSD",1694059615558,3.16999915,25853.0,25852.0,0.06237102]
["bitfinex","BTCUSD",1694059615786,3.19399915,25853.0,25852.0,0.06237102]
["bitfinex","BTCUSD",1694059616019,3.16999915,25853.0,25852.0,0.06237102]
["bitfinex","BTCUSD",1694059616288,3.19399915,25853.0,25852.0,0.06237102]
["bitfinex","BTCUSD",1694059616926,3.21699915,25853.0,25852.0,0.06237102]
["bitfinex","BTCUSD",1694059620090,3.19699915,25853.0,25852.0,0.06237102]
["bitfinex","BTCUSD",1694059620305,3.20510254,25853.0,25852.0,0.06237102]
["bitfinex","BTCUSD",1694059620936,3.20510254,25853.0,25852.0,0.01802596]
["bitfinex","BTCUSD",1694059622202,3.22510254,25853.0,25852.0,0.01802596]
["bitfinex","BTCUSD",1694059622632,3.50374143,25853.0,25852.0,0.01802596]
["bitfinex","BTCUSD",1694059623057,3.34560254,25853.0,25851.0,0.01802596]
["bitfinex","BTCUSD",1694059623265,3.29769254,25852.0,25851.0,0.01802596]
["bitfinex","BTCUSD",1694059623472,3.57631975,25852.0,25851.0,0.01802596]
["bitfinex","BTCUSD",1694059625395,3.60031975,25852.0,25851.0,0.01802596]
["bitfinex","BTCUSD",1694059626074,3.62431975,25852.0,25851.0,0.01802596]
["bitfinex","BTCUSD",1694059628430,3.34569254,25852.0,25851.0,0.01802596]
["bitfinex","BTCUSD",1694059637991,3.32569254,25852.0,25851.0,0.01802596]
["bitfinex","BTCUSD",1694059638322,3.34569254,25852.0,25851.0,0.01802596]
["bitfinex","BTCUSD",1694059640836,3.32569254,25852.0,25851.0,0.01802596]
["bitfinex","BTCUSD",1694059641028,3.34569254,25852.0,25851.0,0.01802596]
["bitfinex","BTCUSD",1694059641708,3.35765454,25852.0,25851.0,0.01802596]
["bitfinex","BTCUSD",1694059642879,3.35765454,25852.0,25851.0,0.06109095]
["bitfinex","BTCUSD",1694059643074,3.23715454,25852.0,25851.0,0.06109095]
["bitfinex","BTCUSD",1694059644492,3.21715454,25852.0,25851.0,0.06109095]
["bitfinex","BTCUSD",1694059645407,0.48660727,25852.0,25851.0,0.06109095]
["bitfinex","BTCUSD",1694059646401,2.03387527,25852.0,25851.0,0.06109095]
["bitfinex","BTCUSD",1694059648962,2.09453615,25852.0,25851.0,0.06109095]
["bitfinex","BTCUSD",1694059651142,2.86817015,25852.0,25851.0,0.06109095]
["bitfinex","BTCUSD",1694059657327,2.86817015,25852.0,25851.0,0.05609095]
["bitfinex","BTCUSD",1694059658543,3.25481542,25852.0,25851.0,0.05609095]
["bitfinex","BTCUSD",1694059659990,3.14679736,25852.0,25851.0,0.05609095]
["bitfinex","BTCUSD",1694059664612,3.14679736,25852.0,25851.0,0.01302596]
["bitfinex","BTCUSD",1694059665072,3.14693481,25852.0,25851.0,0.01302596]
["bitfinex","BTCUSD",1694059665322,3.14693481,25852.0,25851.0,0.05611063]
["bitfinex","BTCUSD",1694059665804,3.14693481,25852.0,25851.0,0.01302596]
["bitfinex","BTCUSD",1694059666028,3.25481542,25852.0,25851.0,0.05611063]
["bitfinex","BTCUSD",1694059667871,3.53359881,25852.0,25851.0,0.05611063]
["bitfinex","BTCUSD",1694059668108,3.25481542,25852.0,25851.0,0.05611063]
["bitfinex","BTCUSD",1694059674926,2.08257415,25852.0,25851.0,0.05611063]
["bitfinex","BTCUSD",1694059675121,2.36137025,25852.0,25851.0,0.05611063]
["bitfinex","BTCUSD",1694059679265,2.36137025,25852.0,25851.0,0.20784685]
["bitfinex","BTCUSD",1694059682471,0.81410225,25852.0,25851.0,0.20784685]
["bitfinex","BTCUSD",1694059682701,2.36137025,25852.0,25851.0,0.20784685]
["bitfinex","BTCUSD",1694059682925,2.74801552,25852.0,25851.0,0.20784685]
["bitfinex","BTCUSD",1694059685291,2.74800739,25852.0,25851.0,0.20784685]
["bitfinex","BTCUSD",1694059687904,3.52164139,25852.0,25851.0,0.20784685]
["bitfinex","BTCUSD",1694059688769,3.52164139,25852.0,25851.0,0.39784685]
["bitfinex","BTCUSD",1694059703568,3.52164139,25852.0,25851.0,0.24611063]
["bitfinex","BTCUSD",1694059708655,3.24285342,25852.0,25851.0,0.24611063]
["bitfinex","BTCUSD",1694059709341,3.24285342,25852.0,25851.0,0.01302596]
["bitfinex","BTCUSD",1694059711468,3.24285342,25852.0,25851.0,0.01415547]
["bitfinex","BTCUSD",1694059712529,3.24285342,25852.0,25851.0,0.01382235]
["bitfinex","BTCUSD",1694059719441,3.24285342,25852.0,25851.0,0.20382235]
["bitfinex","BTCUSD",1694059719651,3.24285342,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059720593,3.24285342,25852.0,25851.0,0.2038389]
["bitfinex","BTCUSD",1694059728140,3.18219254,25852.0,25851.0,0.2038389]
["bitfinex","BTCUSD",1694059728590,3.18219254,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059733245,3.18219254,25852.0,25851.0,0.24583425]
["bitfinex","BTCUSD",1694059733461,3.18219254,25852.0,25851.0,0.24664719]
["bitfinex","BTCUSD",1694059733665,2.79554727,25852.0,25851.0,0.24664719]
["bitfinex","BTCUSD",1694059736156,2.80761891,25852.0,25851.0,0.24664719]
["bitfinex","BTCUSD",1694059761043,2.80761891,25852.0,25851.0,0.2038389]
["bitfinex","BTCUSD",1694059761451,2.80761891,25852.0,25851.0,0.24672102]
["bitfinex","BTCUSD",1694059773550,3.12139224,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059773813,3.50803751,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059774016,3.49596587,25852.0,25851.0,0.24590601]
["bitfinex","BTCUSD",1694059774327,3.50770797,25852.0,25851.0,0.24590601]
["bitfinex","BTCUSD",1694059774546,3.61646587,25852.0,25851.0,0.23369299]
["bitfinex","BTCUSD",1694059774750,3.69116587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059774893,3.69038587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059775103,3.69020587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059775280,3.68978587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059775482,3.68930587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059775686,3.68954587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059775893,3.68930587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059776093,3.68882587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059776300,3.68804587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059776502,3.68774587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059776724,3.68672587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059776931,3.68648587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059777137,3.68594587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059777342,3.68456587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059777537,3.68426587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059777741,3.68384587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059777946,3.68462587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059778149,3.68438587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059778349,3.68402587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059778569,3.68372587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059778929,3.68294587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059779107,3.61646587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059784494,3.71680587,25852.0,25851.0,0.24671895]
["bitfinex","BTCUSD",1694059784705,3.71560587,25852.0,25851.0,0.2038389]
["bitfinex","BTCUSD",1694059784905,3.71530587,25852.0,25851.0,0.2038389]
["bitfinex","BTCUSD",1694059785112,3.71494587,25852.0,25851.0,0.2038389]
["bitfinex","BTCUSD",1694059785311,3.71524587,25852.0,25851.0,0.2038389]
["bitfinex","BTCUSD",1694059785514,3.71488587,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059785719,3.71464587,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059785923,3.71428587,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059786144,3.71314587,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059786431,3.67338587,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059786642,3.71284587,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059786864,3.71146587,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059787093,3.71128587,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059787321,3.71206587,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059787549,3.71170587,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059787758,3.71158587,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059787956,3.71140587,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059788162,3.71128587,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059788378,3.71104587,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059788576,3.77152949,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059788778,3.77146949,25852.0,25851.0,0.20302596]
["bitfinex","BTCUSD",1694059788988,3.77146949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059788989,3.77344949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059789193,3.77338949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059789403,3.77296949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059789611,3.77272949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059789828,3.7868186,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059790031,3.77242949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059790244,3.78561389,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059790459,3.78543389,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059790661,3.78513389,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059790865,3.78339389,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059791063,3.78303389,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059791275,3.78279389,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059791483,3.76936949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059791698,3.77050949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059791913,3.77032949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059792119,3.77020949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059792547,3.77002949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059792823,3.76540949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059793038,3.76732949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059793244,3.76846949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059793457,3.76882949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059793674,3.77044949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059793939,4.10166949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059794116,4.10190949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059794375,4.10304949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059794577,4.10628949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059794784,4.10604949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059794968,4.10610949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059795187,4.10544949,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059795417,3.79599616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059795648,3.79647616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059795881,4.1099794,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059796135,4.1100394,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059796338,4.1097994,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059796544,4.1099194,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059796756,4.1098594,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059796991,4.1097394,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059797204,3.80097616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059797417,3.81327616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059797636,3.81417616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059797851,3.79107616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059798058,3.76683616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059798353,3.81471616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059798555,3.81459616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059798794,3.81489616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059799058,3.81465616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059799275,3.81459616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059799489,3.81465616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059799710,3.81033616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059799933,3.81171616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059800136,3.81255616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059800350,3.81153616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059800561,3.81171616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059800791,3.81195616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059801216,3.81231616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059801427,3.81159616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059801610,3.81033616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059801817,3.81093616,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059802032,3.84059071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059802236,3.84005071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059802449,3.83915071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059802663,3.84125071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059802889,3.84101071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059803100,3.83951071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059803301,3.83957071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059803521,3.83915071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059803708,4.25007071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059803913,4.25133071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059804120,4.25031071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059804335,4.25751071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059804575,4.25337071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059804781,4.25343071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059805002,4.25457071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059805212,4.25451071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059805438,4.25367071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059805649,4.25265071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059805855,4.25253071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059806063,4.25241071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059806262,4.25169071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059806489,4.25073071,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059806696,4.50540475,25852.0,25851.0,0.19]
["bitfinex","BTCUSD",1694059806910,4.50540475,25852.0,25851.0,0.12658944]
["bitfinex","BTCUSD",1694059806911,4.40687926,25852.0,25851.0,0.12658944]
["bitfinex","BTCUSD",1694059807139,4.40705926,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059807353,4.38311926,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059807557,4.35887926,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059807780,4.38287926,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059807995,4.40693926,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059808202,4.40429926,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059808410,4.40435926,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059808622,4.40633926,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059809127,4.40513926,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059809337,4.35948475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059809566,5.26050475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059809781,5.40564475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059810012,5.40516475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059810249,5.40276475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059810462,5.40324475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059810945,5.40240475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059811159,5.40444475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059811387,5.40432475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059811641,5.41212475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059811886,5.41080475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059812088,5.40876475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059812296,5.41056475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059812501,4.50984475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059812705,5.41176475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059812917,5.40804475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059813125,5.40792475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059813333,5.40780475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059813543,5.40744475,25852.0,25851.0,0.070035]
["bitfinex","BTCUSD",1694059813759,0.06,25847.0,25846.0,0.01401647]
["bitfinex","BTCUSD",1694059813962,3.96362528,25847.0,25846.0,0.01401647]
["bitfinex","BTCUSD",1694059814202,4.65027055,25847.0,25846.0,0.01302596]
["bitfinex","BTCUSD",1694059814400,4.37192654,25847.0,25846.0,0.01302596]
["bitfinex","BTCUSD",1694059814938,4.55087354,25847.0,25846.0,0.01302596]
["bitfinex","BTCUSD",1694059816801,4.58731599,25847.0,25846.0,0.01302596]
["bitfinex","BTCUSD",1694059816978,4.57487354,25847.0,25846.0,0.01302596]
["bitfinex","BTCUSD",1694059817726,4.57487354,25847.0,25846.0,0.05545382]
["bitfinex","BTCUSD",1694059818578,4.57487354,25847.0,25846.0,0.056285]
["bitfinex","BTCUSD",1694059819422,4.57487354,25847.0,25846.0,0.01385714]
["bitfinex","BTCUSD",1694059819714,4.57487354,25847.0,25846.0,0.01302596]
["bitfinex","BTCUSD",1694059820541,4.58850576,25847.0,25846.0,0.01302596]
["bitfinex","BTCUSD",1694059821385,4.58850576,25847.0,25846.0,0.05545382]
["bitfinex","BTCUSD",1694059821577,4.57487354,25847.0,25846.0,0.01385714]
["bitfinex","BTCUSD",1694059823173,4.57487354,25847.0,25846.0,0.08385714]
["bitfinex","BTCUSD",1694059826614,4.5880994,25847.0,25846.0,0.08385714]
["bitfinex","BTCUSD",1694059826845,4.57487354,25847.0,25846.0,0.08385714]
["bitfinex","BTCUSD",1694059828542,4.58743213,25847.0,25846.0,0.08385714]
["bitfinex","BTCUSD",1694059829432,4.57487354,25847.0,25846.0,0.08385714]
["bitfinex","BTCUSD",1694059829784,4.58562557,25847.0,25846.0,0.08385714]
["bitfinex","BTCUSD",1694059831870,4.57487354,25847.0,25846.0,0.12620941]
["bitfinex","BTCUSD",1694059833652,4.85321755,25847.0,25846.0,0.12620941]
["bitfinex","BTCUSD",1694059839714,4.57487354,25847.0,25846.0,0.12620941]
["bitfinex","BTCUSD",1694059841791,4.55904533,25847.0,25846.0,0.12620941]
["bitfinex","BTCUSD",1694059847016,2.49544248,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059848174,3.26922648,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059848901,3.3299008,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059856257,3.30807382,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059856882,3.28807382,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059857108,3.30807382,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059861205,3.5469305,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059861823,3.30807382,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059863035,3.28709382,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059872888,3.26292203,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059873088,3.28709382,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059901248,3.31009382,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059907431,3.30509382,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059920655,2.50830982,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059921279,3.26209382,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059921532,3.28209382,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059928349,3.2214195,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059938606,3.2444195,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059949467,3.63106477,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059954299,3.2444195,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059955508,2.4706355,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059956358,2.4672355,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059956561,3.2410195,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059976192,3.55479988,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059976429,3.2410195,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059976898,3.55479988,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059979723,3.94144515,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059980765,3.55479988,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059984923,3.2410195,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059988636,3.30169377,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059989350,2.52790977,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059989480,1.75412577,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059990286,2.52790977,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059992170,3.34211744,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059996818,1.02076544,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059997018,3.34211744,25847.0,25846.0,0.1450765]
["bitfinex","BTCUSD",1694059997151,3.34211744,25847.0,25846.0,0.08385714]
["bitfinex","BTCUSD",1694059997559,3.34211744,25847.0,25846.0,0.14015267]
["bitfinex","BTCUSD",1694060001531,3.34211744,25847.0,25846.0,0.14016394]
["bitfinex","BTCUSD",1694060013499,0.22411002,25848.0,25847.0,0.12885417]
["bitfinex","BTCUSD",1694060013694,1.23125261,25853.0,25852.0,0.01302596]
["bitfinex","BTCUSD",1694060013695,0.27894579,25853.0,25852.0,0.01302596]
["bitfinex","BTCUSD",1694060013883,0.81770379,25856.0,25854.0,0.01302596]
["bitfinex","BTCUSD",1694060014137,1.59123979,25856.0,25855.0,0.01302596]
["bitfinex","BTCUSD",1694060014349,0.81770379,25856.0,25855.0,0.01302596]
["bitfinex","BTCUSD",1694060014756,0.81770379,25856.0,25855.0,0.01385028]
["bitfinex","BTCUSD",1694060015368,1.11770379,25856.0,25855.0,0.01385028]
["bitfinex","BTCUSD",1694060015761,1.11770379,25856.0,25855.0,0.01302596]
["bitfinex","BTCUSD",1694060015974,1.14170379,25856.0,25855.0,0.01302596]
["bitfinex","BTCUSD",1694060016188,1.11770379,25856.0,25855.0,0.01302596]
["bitfinex","BTCUSD",1694060016813,0.6224289,25856.0,25855.0,0.01302596]
["bitfinex","BTCUSD",1694060016992,0.6464289,25856.0,25855.0,0.01502596]
["bitfinex","BTCUSD",1694060017197,0.6704289,25856.0,25855.0,0.01702596]
["bitfinex","BTCUSD",1694060018015,0.6704289,25856.0,25855.0,0.01695541]
["bitfinex","BTCUSD",1694060018231,1.05707417,25856.0,25855.0,0.01695541]
["bitfinex","BTCUSD",1694060018748,0.77881706,25856.0,25855.0,0.01777787]
["bitfinex","BTCUSD",1694060019690,1.55233106,25856.0,25855.0,0.01777787]
["bitfinex","BTCUSD",1694060021823,1.78395228,25856.0,25855.0,0.01777787]
["bitfinex","BTCUSD",1694060023695,1.96919993,25856.0,25855.0,0.01777787]
["bitfinex","BTCUSD",1694060024150,1.73757871,25856.0,25855.0,0.01777787]
["bitfinex","BTCUSD",1694060024607,0.96406471,25856.0,25855.0,0.01777787]
["bitfinex","BTCUSD",1694060025062,1.10297925,25856.0,25855.0,0.01777787]
["bitfinex","BTCUSD",1694060025556,0.9177316,25856.0,25855.0,0.01777787]
["bitfinex","BTCUSD",1694060026450,0.9177316,25856.0,25855.0,0.08777787]
["bitfinex","BTCUSD",1694060026718,1.01032152,25856.0,25855.0,0.08777787]
["bitfinex","BTCUSD",1694060026956,1.01032152,25856.0,25855.0,0.14395308]
["bitfinex","BTCUSD",1694060027625,0.87140698,25856.0,25855.0,0.14395308]
["bitfinex","BTCUSD",1694060030796,0.77881706,25856.0,25855.0,0.14395308]
["bitfinex","BTCUSD",1694060031444,0.87140698,25856.0,25855.0,0.14395308]
["bitfinex","BTCUSD",1694060032702,0.77881706,25856.0,25855.0,0.14395308]
["bitfinex","BTCUSD",1694060034147,1.55233106,25856.0,25855.0,0.14395308]
["bitfinex","BTCUSD",1694060046510,1.64492098,25856.0,25855.0,0.14395308]
["bitfinex","BTCUSD",1694060047459,0.87140698,25856.0,25855.0,0.14395308]
["bitfinex","BTCUSD",1694060047668,0.77881706,25856.0,25855.0,0.14395308]
["bitfinex","BTCUSD",1694060047892,0.73464527,25856.0,25855.0,1.03799708]
["bitfinex","BTCUSD",1694060049557,0.82723519,25856.0,25855.0,1.03799708]
["bitfinex","BTCUSD",1694060049765,0.43464527,25856.0,25855.0,1.03799708]
["bitfinex","BTCUSD",1694060050227,0.43464527,25856.0,25855.0,0.14395308]
["bitfinex","BTCUSD",1694060050464,0.43464527,25856.0,25855.0,0.91749708]
["bitfinex","BTCUSD",1694060050845,0.52723519,25856.0,25855.0,1.03799708]
["bitfinex","BTCUSD",1694060052276,0.43464527,25856.0,25855.0,1.03799708]
["bitfinex","BTCUSD",1694060052675,0.52723519,25856.0,25855.0,1.81154108]
["bitfinex","BTCUSD",1694060054634,0.048,25856.0,25855.0,1.82736929]
["bitfinex","BTCUSD",1694060054872,0.048,25856.0,25855.0,2.60091329]
["bitfinex","BTCUSD",1694060055316,0.09258992,25857.0,25855.0,2.59691329]
["bitfinex","BTCUSD",1694060055455,0.09258992,25857.0,25856.0,0.1205]
["bitfinex","BTCUSD",1694060055662,0.09258992,25857.0,25856.0,1.667528]
["bitfinex","BTCUSD",1694060055914,0.13891454,25857.0,25856.0,1.667528]
["bitfinex","BTCUSD",1694060056123,0.13891454,25857.0,25856.0,1.72367895]
["bitfinex","BTCUSD",1694060056772,0.34816219,25857.0,25856.0,1.7264988]
["bitfinex","BTCUSD",1694060057508,0.37216219,25857.0,25856.0,1.7264988]
["bitfinex","BTCUSD",1694060057744,0.46486887,25857.0,25856.0,1.7264988]
["bitfinex","BTCUSD",1694060058107,0.44086887,25857.0,25856.0,1.7264988]
["bitfinex","BTCUSD",1694060058517,0.44086887,25857.0,25856.0,1.7284988]
["bitfinex","BTCUSD",1694060058518,0.46486887,25857.0,25856.0,1.7284988]
["bitfinex","BTCUSD",1694060058755,0.27962122,25857.0,25856.0,1.7284988]
["bitfinex","BTCUSD",1694060058986,0.048,25857.0,25856.0,1.7284988]
["bitfinex","BTCUSD",1694060059184,0.048,25857.0,25856.0,1.74145421]
["bitfinex","BTCUSD",1694060059895,0.28017446,25857.0,25856.0,1.74145421]
["bitfinex","BTCUSD",1694060060820,0.048,25857.0,25856.0,1.74145421]
["bitfinex","BTCUSD",1694060068841,0.32625711,25857.0,25856.0,1.74145421]
["bitfinex","BTCUSD",1694060086379,0.32659876,25857.0,25856.0,1.74145421]
["bitfinex","BTCUSD",1694060090678,0.048,25857.0,25856.0,1.74145421]
["bitfinex","BTCUSD",1694060091478,0.32663806,25857.0,25856.0,1.74145421]
["bitfinex","BTCUSD",1694060091711,0.048,25857.0,25856.0,1.74145421]
["bitfinex","BTCUSD",1694060092440,0.048,25857.0,25856.0,0.96794021]
["bitfinex","BTCUSD",1694060105424,0.048,25857.0,25856.0,1.74145421]
["bitfinex","BTCUSD",1694060112132,0.048,25857.0,25856.0,0.96794021]
["bitfinex","BTCUSD",1694060113540,0.048,25857.0,25856.0,0.19442621]
["bitfinex","BTCUSD",1694060114212,0.048,25857.0,25856.0,0.96794021]
["bitfinex","BTCUSD",1694060115573,0.048,25857.0,25856.0,0.19442621]
["bitfinex","BTCUSD",1694060119516,0.048,25857.0,25856.0,0.96794021]
["bitfinex","BTCUSD",1694060122567,0.048,25857.0,25856.0,0.19442621]
["bitfinex","BTCUSD",1694060128802,0.048,25857.0,25856.0,0.96794021]
["bitfinex","BTCUSD",1694060137971,0.048,25857.0,25856.0,0.19442621]
["bitfinex","BTCUSD",1694060146257,0.43464527,25857.0,25856.0,0.19442621]
["bitfinex","BTCUSD",1694060167489,0.43464527,25857.0,25856.0,0.96794021]
["bitfinex","BTCUSD",1694060172919,0.43464527,25857.0,25856.0,0.19442621]
["bitfinex","BTCUSD",1694060173122,0.43464527,25857.0,25856.0,0.07392621]
["bitfinex","BTCUSD",1694060176966,0.71935517,25857.0,25856.0,0.08975442]
["bitfinex","BTCUSD",1694060178305,0.43464527,25857.0,25856.0,0.08975442]
["bitfinex","BTCUSD",1694060180226,0.43464527,25857.0,25856.0,0.86326842]
["bitfinex","BTCUSD",1694060188782,0.43464527,25857.0,25856.0,1.63678242]
["bitfinex","BTCUSD",1694060193515,0.71345483,25857.0,25856.0,1.63678242]
["bitfinex","BTCUSD",1694060198088,0.71345483,25857.0,25856.0,2.53079642]
["bitfinex","BTCUSD",1694060200034,0.43464527,25857.0,25856.0,2.53079642]
["bitfinex","BTCUSD",1694060200557,0.43464527,25857.0,25856.0,2.47382562]
["bitfinex","BTCUSD",1694060200991,0.43464527,25857.0,25856.0,2.54263985]
["bitfinex","BTCUSD",1694060201221,0.048,25857.0,25856.0,2.54263985]
["bitfinex","BTCUSD",1694060201743,0.048,25857.0,25856.0,2.54345943]
["bitfinex","BTCUSD",1694060202173,0.048,25857.0,25856.0,2.81861754]
["bitfinex","BTCUSD",1694060202379,0.03700739,25859.0,25858.0,0.01295541]
["bitfinex","BTCUSD",1694060202577,0.13931147,25862.0,25861.0,0.14878362]
["bitfinex","BTCUSD",1694060202790,0.0927748,25862.0,25861.0,1.19730673]
["bitfinex","BTCUSD",1694060203011,0.0927748,25862.0,25861.0,3.51740173]
["bitfinex","BTCUSD",1694060203227,0.0927748,25862.0,25861.0,4.13610862]
["bitfinex","BTCUSD",1694060204352,0.0947748,25862.0,25861.0,4.15810862]
["bitfinex","BTCUSD",1694060204774,0.002,25862.0,25861.0,4.18298202]
["bitfinex","BTCUSD",1694060205178,0.002,25862.0,25861.0,4.25298202]
["bitfinex","BTCUSD",1694060206048,0.002,25862.0,25861.0,5.04742729]
["bitfinex","BTCUSD",1694060206912,0.002,25862.0,25861.0,5.11615431]
["bitfinex","BTCUSD",1694060207181,0.002,25862.0,25861.0,5.17615431]
["bitfinex","BTCUSD",1694060207423,0.18577132,25867.0,25865.0,3.62956362]
["bitfinex","BTCUSD",1694060207424,0.231937,25867.0,25865.0,3.62956362]
["bitfinex","BTCUSD",1694060207657,0.231937,25867.0,25866.0,0.02878362]
["bitfinex","BTCUSD",1694060207879,0.0927748,25868.0,25867.0,2.319555]
["bitfinex","BTCUSD",1694060208105,0.0927748,25868.0,25867.0,2.440055]
["bitfinex","BTCUSD",1694060208338,0.0929198,25869.0,25868.0,0.02878362]
["bitfinex","BTCUSD",1694060208566,0.000145,25869.0,25868.0,1.69559562]
["bitfinex","BTCUSD",1694060208798,0.000145,25869.0,25868.0,1.6964535]
["bitfinex","BTCUSD",1694060209061,0.000145,25869.0,25868.0,2.4696095]
["bitfinex","BTCUSD",1694060210251,0.000145,25869.0,25868.0,2.4796095]
["bitfinex","BTCUSD",1694060212211,0.001145,25869.0,25868.0,2.4906095]
["bitfinex","BTCUSD",1694060217031,0.001145,25869.0,25868.0,2.5606095]
["bitfinex","BTCUSD",1694060222161,0.001145,25869.0,25868.0,2.62924591]
["bitfinex","BTCUSD",1694060246663,0.19225605,25869.0,25868.0,2.62924591]
["bitfinex","BTCUSD",1694060252890,0.28503085,25869.0,25868.0,2.62924591]
["bitfinex","BTCUSD",1694060253862,0.42419305,25869.0,25868.0,2.62924591]
["bitfinex","BTCUSD",1694060254608,0.33141825,25869.0,25868.0,2.62924591]
["bitfinex","BTCUSD",1694060255443,0.51718957,25869.0,25868.0,2.62924591]
["bitfinex","BTCUSD",1694060255653,0.37802737,25869.0,25868.0,2.62924591]
["bitfinex","BTCUSD",1694060256673,0.42361327,25869.0,25868.0,2.62924591]
["bitfinex","BTCUSD",1694060258754,0.19225605,25869.0,25868.0,2.62924591]
["bitfinex","BTCUSD",1694060260729,0.47106561,25869.0,25868.0,2.62924591]
["bitfinex","BTCUSD",1694060262467,0.19225605,25869.0,25868.0,2.62924591]
["bitfinex","BTCUSD",1694060283126,0.19225605,25869.0,25868.0,2.50874591]
["bitfinex","BTCUSD",1694060286116,0.19225605,25869.0,25868.0,1.73558991]
["bitfinex","BTCUSD",1694060286344,0.47106561,25869.0,25868.0,0.18927791]
["bitfinex","BTCUSD",1694060286547,0.47106561,25869.0,25868.0,0.96243391]
["bitfinex","BTCUSD",1694060289085,0.47106561,25869.0,25868.0,0.18927791]
["bitfinex","BTCUSD",1694060289289,0.47106561,25869.0,25868.0,0.96243391]
["bitfinex","BTCUSD",1694060289489,0.47106561,25869.0,25868.0,2.50874591]
["bitfinex","BTCUSD",1694060290317,0.27995456,25869.0,25868.0,2.50874591]
["bitfinex","BTCUSD",1694060290534,0.001145,25869.0,25868.0,2.50874591]
["bitfinex","BTCUSD",1694060307221,0.58335699,25869.0,25868.0,0.96243391]
["bitfinex","BTCUSD",1694060307444,0.58335699,25869.0,25868.0,0.16049429]
["bitfinex","BTCUSD",1694060307647,3.22412114,25869.0,25868.0,0.15963641]
["bitfinex","BTCUSD",1694060307821,3.32959343,25869.0,25868.0,0.15963641]
["bitfinex","BTCUSD",1694060307992,3.7179787,25869.0,25868.0,0.15963641]
["bitfinex","BTCUSD",1694060308198,3.7162987,25869.0,25868.0,0.15963641]
["bitfinex","BTCUSD",1694060308399,3.7158787,25869.0,25868.0,0.081]
["bitfinex","BTCUSD",1694060308606,3.8707387,25869.0,25868.0,0.083]
["bitfinex","BTCUSD",1694060308860,3.8719987,25869.0,25868.0,0.15068558]
["bitfinex","BTCUSD",1694060309060,3.8707587,25869.0,25868.0,0.13968558]
["bitfinex","BTCUSD",1694060309305,3.8957987,25869.0,25868.0,0.14168558]
["bitfinex","BTCUSD",1694060309449,3.8961587,25869.0,25868.0,0.14168558]
["bitfinex","BTCUSD",1694060309661,3.8960987,25869.0,25868.0,0.14168558]
["bitfinex","BTCUSD",1694060309853,3.8960987,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060309854,3.8946587,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060310138,3.58155482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060310315,3.58029482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060310517,3.57699482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060310729,3.57669482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060310929,3.57669482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060311127,3.57657482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060311360,3.57201482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060311549,3.56505482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060311754,3.56559482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060311959,3.56547482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060312300,3.56523482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060312693,3.56511482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060312828,3.56517482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060313416,3.56583482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060313629,3.56571482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060313840,3.56535482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060314049,3.56505482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060314230,3.56487482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060314439,3.56481482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060314643,3.56469482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060314847,3.56457482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060315055,3.56427482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060315471,3.56307482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060315674,3.56289482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060315879,3.56277482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060316085,3.56175482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060316294,3.56145482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060316505,3.56199482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060316865,3.56193482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060317067,3.56469482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060317268,3.56391482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060317475,3.56403482,25869.0,25868.0,0.14176866]
["bitfinex","BTCUSD",1694060317697,3.56295482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060317911,3.56223482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060318135,3.56229482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060318338,3.56169482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060318596,3.57249482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060318773,3.57207482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060319086,3.57387482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060319307,3.57225482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060319513,3.57357482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060319731,3.57363482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060319907,3.57453482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060320129,3.57489482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060320331,3.57483482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060320535,3.57477482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060320737,3.57471482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060320939,3.57423482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060321255,3.57399482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060321477,3.57405482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060321688,3.57459482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060321890,3.57453482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060322097,3.57579482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060322307,3.57519482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060322504,3.57375482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060322807,3.57567482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060323008,3.57849482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060323208,3.58869482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060323414,3.59241482,25869.0,25868.0,0.14254839]
["bitfinex","BTCUSD",1694060323616,3.59517482,25869.0,25868.0,0.07477973]
["bitfinex","BTCUSD",1694060323815,3.59895482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060323970,3.59913482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060324177,3.59877482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060324376,3.59865482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060324647,3.59403482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060324891,3.59109482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060325143,3.59013482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060325389,3.59043482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060325630,3.59031482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060325841,3.59013482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060326083,3.58893482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060326310,3.57753482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060326532,3.57459482,25869.0,25868.0,0.14170445]
["bitfinex","BTCUSD",1694060326742,3.57411482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060326943,3.57405482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060327082,3.57285482,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060327285,3.57243482,25869.0,25868.0,0.14162331]
["bitfinex","BTCUSD",1694060327485,3.57231482,25869.0,25868.0,0.14162331]
["bitfinex","BTCUSD",1694060327690,3.57231482,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060327897,3.57291482,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060328097,3.57285482,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060328491,3.57267482,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060328715,3.57285482,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060328931,3.57315482,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060329194,3.57297482,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060329400,3.57333482,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060329753,3.57327482,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060329949,3.57363482,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060330150,3.56679482,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060330385,3.56655482,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060330586,3.49575482,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060330788,3.30813379,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060330968,1.76188179,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060333213,1.58406179,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060334582,2.35718779,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060336564,1.58406179,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060337000,2.35718779,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060337210,1.58406179,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060338127,2.35718779,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060342530,2.74383306,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060348620,2.35718779,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060351257,3.13031379,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060351372,3.44395767,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060353458,3.13031379,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060354692,3.4438544,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060355062,3.83049967,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060355251,3.4438544,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060358308,3.5141144,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060358590,3.5156144,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060358800,3.5155544,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060359009,3.5154344,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060359211,3.5190344,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060359421,3.91407967,25869.0,25868.0,0.14249703]
["bitfinex","BTCUSD",1694060359630,3.91383967,25869.0,25868.0,0.07487372]
["bitfinex","BTCUSD",1694060359805,3.91383967,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060360005,3.91389967,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060360143,3.91377967,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060360636,3.71571543,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060360846,3.73793543,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060360995,3.94557076,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060361200,3.94611076,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060361398,3.94593076,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060361627,3.94575076,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060361808,3.94533076,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060362006,3.94629076,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060362210,3.94617076,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060362420,3.94605076,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060362618,3.63203015,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060362820,3.63227015,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060363057,3.94568111,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060363259,3.94520206,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1694060363461,3.94520206,25869.0,25868.0,0.14170667]
["bitfinex","BTCUSD",1694060363799,3.94496206,25869.0,25868.0,0.14258039]
["bitfinex","BTCUSD",1694060363907,0.9,25868.0,25857.0,0.773457]
["bitfinex","BTCUSD",1694060364112,0.44559744,25858.0,25857.0,0.01295541]
["bitfinex","BTCUSD",1694060364338,2.09085151,25858.0,25857.0,0.01295541]
["bitfinex","BTCUSD",1694060364766,2.09085151,25858.0,25857.0,0.01376286]
["bitfinex","BTCUSD",1694060364987,2.05405527,25858.0,25857.0,0.01576286]
["bitfinex","BTCUSD",1694060365202,2.28608515,25858.0,25857.0,0.01576286]
["bitfinex","BTCUSD",1694060365425,2.28608515,25858.0,25857.0,0.01376286]
["bitfinex","BTCUSD",1694060365660,2.30308515,25858.0,25857.0,0.01376286]
["bitfinex","BTCUSD",1694060365869,2.32508515,25858.0,25857.0,0.01576286]
["bitfinex","BTCUSD",1694060366084,2.09305527,25858.0,25857.0,0.01576286]
["bitfinex","BTCUSD",1694060367162,2.700367,25858.0,25857.0,0.01576286]
["bitfinex","BTCUSD",1694060367947,2.76101549,25858.0,25857.0,0.01576286]
["bitfinex","BTCUSD",1694060368359,2.94646086,25858.0,25857.0,0.01576286]
["bitfinex","BTCUSD",1694060369215,2.71452498,25858.0,25857.0,0.01576286]
["bitfinex","BTCUSD",1694060370253,2.85355701,25858.0,25857.0,0.07805604]
["bitfinex","BTCUSD",1694060371117,2.66811164,25858.0,25857.0,0.07805604]
["bitfinex","BTCUSD",1694060372147,2.7607705,25858.0,25857.0,0.07805604]
["bitfinex","BTCUSD",1694060373162,2.62173847,25858.0,25857.0,0.07805604]
["bitfinex","BTCUSD",1694060376285,2.52907961,25858.0,25857.0,0.07805604]
["bitfinex","BTCUSD",1694060376915,0.60679376,25858.0,25857.0,0.07805604]
["bitfinex","BTCUSD",1694060398027,0.60679376,25858.0,25857.0,0.064508]
["bitfinex","BTCUSD",1694060398792,0.60679376,25858.0,25857.0,0.06429318]
["bitfinex","BTCUSD",1694060400152,0.64359,25858.0,25857.0,0.06429318]
["bitfinex","BTCUSD",1694060400369,3.21483055,25858.0,25857.0,0.06429318]
["bitfinex","BTCUSD",1694060400510,3.99897582,25858.0,25857.0,0.06429318]
["bitfinex","BTCUSD",1694060400720,3.99921582,25858.0,25857.0,0.002]
["bitfinex","BTCUSD",1694060400976,0.02,25855.0,25852.0,0.00099369]
["bitfinex","BTCUSD",1694060401175,0.1205,25853.0,25851.0,0.01582821]
["bitfinex","BTCUSD",1694060401397,0.59980593,25852.0,25851.0,0.01582821]
["bitfinex","BTCUSD",1694060401572,1.37343993,25852.0,25851.0,0.01582821]
["bitfinex","BTCUSD",1694060401775,1.45833809,25852.0,25851.0,0.01582821]
["bitfinex","BTCUSD",1694060401979,1.45833809,25852.0,25851.0,0.07490051]
["bitfinex","BTCUSD",1694060402372,1.45833809,25852.0,25851.0,0.01582821]
["bitfinex","BTCUSD",1694060402573,1.45833809,25852.0,25851.0,0.01782821]
["bitfinex","BTCUSD",1694060402803,1.45833809,25852.0,25851.0,0.07481903]
["bitfinex","BTCUSD",1694060403022,3.00560609,25852.0,25851.0,0.05899082]
["bitfinex","BTCUSD",1694060403177,3.19439064,25852.0,25851.0,0.05899082]
["bitfinex","BTCUSD",1694060403378,3.11826675,25852.0,25851.0,0.05899082]
["bitfinex","BTCUSD",1694060403580,3.45038635,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1694060403945,3.45038635,25852.0,25851.0,0.0610723]
["bitfinex","BTCUSD",1694060404132,3.28906503,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1694060404339,3.24275037,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1694060404484,3.24275037,25852.0,25851.0,0.0630723]
["bitfinex","BTCUSD",1694060404693,3.37148237,25852.0,25851.0,0.0630723]
["bitfinex","BTCUSD",1694060405118,3.60313402,25852.0,25851.0,0.0630723]
["bitfinex","BTCUSD",1694060405279,3.37148237,25852.0,25851.0,0.0630723]
["bitfinex","BTCUSD",1694060405480,3.37148237,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1694060406115,3.60313402,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1694060406354,3.37148237,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1694060406555,3.29501442,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1694060406980,3.37089833,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1694060407193,3.60254998,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1694060407317,3.37089833,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1694060407522,3.34689833,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1694060407931,3.34689833,25852.0,25851.0,0.001]
["bitfinex","BTCUSD",1694060408133,3.60254998,25852.0,25851.0,0.001]
["bitfinex","BTCUSD",1694060408359,3.58639833,25852.0,25848.0,0.01582821]
["bitfinex","BTCUSD",1694060408561,0.1205,25849.0,25848.0,0.01582821]
["bitfinex","BTCUSD",1694060410378,0.1205,25849.0,25848.0,0.01682821]
["bitfinex","BTCUSD",1694060410932,0.894224,25849.0,25848.0,0.01582821]
["bitfinex","BTCUSD",1694060411114,0.942224,25849.0,25848.0,0.01682821]
["bitfinex","BTCUSD",1694060411747,0.942224,25849.0,25848.0,0.23287192]
["bitfinex","BTCUSD",1694060411952,1.32886927,25849.0,25848.0,0.23287192]
["bitfinex","BTCUSD",1694060412162,3.20235586,25849.0,25848.0,0.01682821]
["bitfinex","BTCUSD",1694060412620,3.20235586,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1694060413020,3.29503252,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1694060413455,3.20235586,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1694060413845,3.20235586,25849.0,25847.0,0.01582821]
["bitfinex","BTCUSD",1694060413846,3.17835586,25849.0,25847.0,0.01582821]
["bitfinex","BTCUSD",1694060414067,0.89379054,25848.0,25847.0,0.01582821]
["bitfinex","BTCUSD",1694060414286,3.21505254,25848.0,25846.0,0.01582821]
["bitfinex","BTCUSD",1694060414492,3.21505254,25848.0,25845.0,0.01582821]
["bitfinex","BTCUSD",1694060414493,0.1205,25847.0,25845.0,0.01582821]
["bitfinex","BTCUSD",1694060414698,2.05477327,25846.0,25845.0,0.01582821]
["bitfinex","BTCUSD",1694060414897,2.44141854,25846.0,25845.0,0.01582821]
["bitfinex","BTCUSD",1694060416122,2.45741854,25846.0,25845.0,0.01582821]
["bitfinex","BTCUSD",1694060416721,2.45741854,25846.0,25845.0,0.07494681]
["bitfinex","BTCUSD",1694060416926,1.68360454,25846.0,25845.0,0.07494681]
["bitfinex","BTCUSD",1694060417757,1.69860454,25846.0,25845.0,0.07494681]
["bitfinex","BTCUSD",1694060418623,1.69860454,25846.0,25845.0,0.1556189]
["bitfinex","BTCUSD",1694060426890,0.92479054,25846.0,25845.0,0.1556189]
["bitfinex","BTCUSD",1694060428230,0.53814527,25846.0,25845.0,0.1556189]
["bitfinex","BTCUSD",1694060428432,0.41764527,25846.0,25845.0,0.1556189]
["bitfinex","BTCUSD",1694060430022,0.41764527,25846.0,25845.0,0.07494681]
["bitfinex","BTCUSD",1694060430224,0.41764527,25846.0,25845.0,0.33246339]
["bitfinex","BTCUSD",1694060430426,0.41764527,25846.0,25845.0,0.07494681]
["bitfinex","BTCUSD",1694060430652,0.41764527,25846.0,25845.0,0.30810053]
["bitfinex","BTCUSD",1694060437054,0.031,25846.0,25845.0,0.84879081]
["bitfinex","BTCUSD",1694060437266,0.031,25846.0,25845.0,1.62263481]
["bitfinex","BTCUSD",1694060442136,0.031,25846.0,25845.0,1.8183015]
["bitfinex","BTCUSD",1694060442365,0.031,25846.0,25845.0,0.2706135]
["bitfinex","BTCUSD",1694060448191,0.12367666,25846.0,25845.0,0.2706135]
["bitfinex","BTCUSD",1694060450763,0.17001499,25846.0,25845.0,0.2706135]
["bitfinex","BTCUSD",1694060452076,0.35535198,25846.0,25845.0,0.2706135]
["bitfinex","BTCUSD",1694060452708,0.35565084,25846.0,25845.0,0.2706135]
["bitfinex","BTCUSD",1694060453207,0.21633699,25846.0,25845.0,0.2706135]
["bitfinex","BTCUSD",1694060454109,0.29577301,25846.0,25845.0,0.2706135]
["bitfinex","BTCUSD",1694060455399,0.52742466,25846.0,25845.0,0.2706135]
["bitfinex","BTCUSD",1694060456287,0.34208767,25846.0,25845.0,0.2706135]
["bitfinex","BTCUSD",1694060463391,1.92047963,25846.0,25845.0,0.0591186]
["bitfinex","BTCUSD",1694060463611,3.2014389,25846.0,25845.0,0.01582821]
["bitfinex","BTCUSD",1694060463824,3.47930161,25846.0,25844.0,0.01582821]
["bitfinex","BTCUSD",1694060464042,0.46608129,25845.0,25844.0,0.01582821]
["bitfinex","BTCUSD",1694060464260,2.40041456,25845.0,25844.0,0.01582821]
["bitfinex","BTCUSD",1694060464472,2.67827727,25845.0,25844.0,0.01582821]
["bitfinex","BTCUSD",1694060464685,2.01376929,25845.0,25844.0,0.01582821]
["bitfinex","BTCUSD",1694060464903,3.16018324,25845.0,25844.0,0.01582821]
["bitfinex","BTCUSD",1694060465764,3.16614442,25845.0,25843.0,0.27482931]
["bitfinex","BTCUSD",1694060466140,0.47862776,25844.0,25843.0,0.27482931]
["bitfinex","BTCUSD",1694060466379,1.63914703,25844.0,25843.0,0.27482931]
["bitfinex","BTCUSD",1694060466594,1.59681045,25844.0,25843.0,0.27482931]
["bitfinex","BTCUSD",1694060467535,1.59681045,25844.0,25843.0,0.01582821]
["bitfinex","BTCUSD",1694060467746,0.82393645,25844.0,25843.0,0.01582821]
["bitfinex","BTCUSD",1694060468509,0.82493645,25844.0,25843.0,0.01682821]
["bitfinex","BTCUSD",1694060468710,0.58858129,25844.0,25843.0,0.01682821]
["bitfinex","BTCUSD",1694060472850,0.58858129,25844.0,25843.0,0.24265797]
["bitfinex","BTCUSD",1694060474444,0.82066134,25844.0,25843.0,0.24265797]
["bitfinex","BTCUSD",1694060474884,0.82066134,25844.0,25843.0,1.01656097]
["bitfinex","BTCUSD",1694060475028,0.70016134,25844.0,25843.0,1.01656097]
["bitfinex","BTCUSD",1694060475660,0.70016134,25844.0,25843.0,0.24265797]
["bitfinex","BTCUSD",1694060475961,0.70016134,25844.0,25843.0,1.01656097]
["bitfinex","BTCUSD",1694060476155,0.70016134,25844.0,25843.0,0.24265797]
["bitfinex","BTCUSD",1694060477149,0.70016134,25844.0,25843.0,0.30863494]
["bitfinex","BTCUSD",1694060479716,0.82066134,25844.0,25843.0,0.08280518]
["bitfinex","BTCUSD",1694060481316,0.82066134,25844.0,25843.0,0.06697697]
["bitfinex","BTCUSD",1694060481518,2.91020329,25844.0,25843.0,0.06697697]
["bitfinex","BTCUSD",1694060481941,3.18889503,25844.0,25843.0,0.06697697]
["bitfinex","BTCUSD",1694060482213,3.5755403,25844.0,25843.0,0.06697697]
["bitfinex","BTCUSD",1694060484042,3.5735403,25844.0,25843.0,0.06597697]
["bitfinex","BTCUSD",1694060484281,3.5975403,25844.0,25840.0,0.28358982]
["bitfinex","BTCUSD",1694060484484,0.18559806,25841.0,25840.0,0.28358982]
["bitfinex","BTCUSD",1694060484894,0.13918627,25841.0,25840.0,0.28259189]
["bitfinex","BTCUSD",1694060485104,0.13918627,25841.0,25840.0,1.05658489]
["bitfinex","BTCUSD",1694060486490,2.49319491,25841.0,25840.0,0.020099]
["bitfinex","BTCUSD",1694060486913,2.52419491,25841.0,25840.0,0.020099]
["bitfinex","BTCUSD",1694060487469,1.75023191,25841.0,25840.0,0.020099]
["bitfinex","BTCUSD",1694060487667,1.75023191,25841.0,25839.0,0.19247369]
["bitfinex","BTCUSD",1694060487898,1.08558804,25840.0,25839.0,0.19247369]
["bitfinex","BTCUSD",1694060488581,0.85366879,25840.0,25839.0,0.19247369]
["bitfinex","BTCUSD",1694060489106,0.69268067,25840.0,25839.0,0.19247369]
["bitfinex","BTCUSD",1694060489302,0.13913257,25840.0,25839.0,1.74051969]
["bitfinex","BTCUSD",1694060489600,0.14713257,25840.0,25839.0,1.74051969]
["bitfinex","BTCUSD",1694060489763,0.53977784,25840.0,25839.0,0.19247369]
["bitfinex","BTCUSD",1694060490181,0.53977784,25840.0,25839.0,0.96649669]
["bitfinex","BTCUSD",1694060491573,0.0001103,25839.0,25836.0,0.020099]
["bitfinex","BTCUSD",1694060491738,0.30596915,25837.0,25836.0,0.020099]
["bitfinex","BTCUSD",1694060491940,0.85511442,25837.0,25836.0,0.020099]
["bitfinex","BTCUSD",1694060492174,0.85511442,25837.0,25836.0,0.08979838]
["bitfinex","BTCUSD",1694060492385,1.22175314,25837.0,25836.0,0.08979838]
["bitfinex","BTCUSD",1694060492586,1.1983218,25837.0,25836.0,0.15380773]
["bitfinex","BTCUSD",1694060492991,1.2003218,25837.0,25836.0,0.15380773]
["bitfinex","BTCUSD",1694060493195,1.2003218,25837.0,25836.0,0.08310835]
["bitfinex","BTCUSD",1694060493196,1.03765111,25837.0,25836.0,0.08310835]
["bitfinex","BTCUSD",1694060493402,2.67017213,25837.0,25836.0,0.08410835]
["bitfinex","BTCUSD",1694060493609,3.46556339,25837.0,25836.0,0.08410835]
["bitfinex","BTCUSD",1694060493806,3.54144339,25837.0,25836.0,0.021099]
["bitfinex","BTCUSD",1694060494011,3.92646866,25837.0,25836.0,0.021099]
["bitfinex","BTCUSD",1694060494260,3.95064866,25837.0,25836.0,0.021099]
["bitfinex","BTCUSD",1694060494460,3.95058866,25837.0,25836.0,0.021099]
["bitfinex","BTCUSD",1694060494656,3.95112866,25837.0,25836.0,0.021099]
["bitfinex","BTCUSD",1694060494987,3.87220866,25837.0,25836.0,0.020099]
["bitfinex","BTCUSD",1694060495196,3.89620866,25837.0,25836.0,0.020099]
["bitfinex","BTCUSD",1694060495606,4.07975871,25837.0,25836.0,0.020099]
["bitfinex","BTCUSD",1694060495814,4.10375871,25837.0,25836.0,0.020099]
["bitfinex","BTCUSD",1694060496014,4.12775872,25837.0,25836.0,0.020099]
["bitfinex","BTCUSD",1694060496657,4.12775872,25837.0,25836.0,0.02002235]
["bitfinex","BTCUSD",1694060497680,4.3129164,25837.0,25836.0,0.02002235]
["bitfinex","BTCUSD",1694060498386,4.3129164,25837.0,25836.0,0.08129896]
["bitfinex","BTCUSD",1694060498622,4.08136634,25837.0,25836.0,0.08129896]
["bitfinex","BTCUSD",1694060498824,4.08136634,25837.0,25836.0,0.02002235]
["bitfinex","BTCUSD",1694060499030,4.08136634,25837.0,25836.0,0.08129896]
["bitfinex","BTCUSD",1694060499416,4.08136634,25837.0,25836.0,0.02002235]
["bitfinex","BTCUSD",1694060499609,4.05519271,25837.0,25836.0,0.02002235]
["bitfinex","BTCUSD",1694060500030,3.66854744,25837.0,25836.0,0.02002235]
["bitfinex","BTCUSD",1694060500256,3.36038976,25837.0,25836.0,0.02002235]
["bitfinex","BTCUSD",1694060500453,0.43464527,25837.0,25836.0,0.26311442]
["bitfinex","BTCUSD",1694060500869,0.43464527,25837.0,25836.0,0.32451796]
["bitfinex","BTCUSD",1694060501697,0.38664527,25837.0,25836.0,0.32451796]
["bitfinex","BTCUSD",1694060501903,0.41064527,25837.0,25836.0,0.32451796]
["bitfinex","BTCUSD",1694060502127,1.20872827,25837.0,25836.0,0.32451796]
["bitfinex","BTCUSD",1694060502543,0.41064527,25837.0,25836.0,0.32451796]
["bitfinex","BTCUSD",1694060502747,0.43464527,25837.0,25836.0,0.32451796]
["bitfinex","BTCUSD",1694060503819,1.20872827,25837.0,25836.0,0.32451796]
["bitfinex","BTCUSD",1694060504635,1.42563176,25837.0,25836.0,0.32451796]
["bitfinex","BTCUSD",1694060505120,2.97379776,25837.0,25836.0,0.08142589]
["bitfinex","BTCUSD",1694060505593,2.19971476,25837.0,25836.0,0.08142589]
["bitfinex","BTCUSD",1694060505822,2.07535752,25837.0,25836.0,0.08142589]
["bitfinex","BTCUSD",1694060506752,1.98281127,25837.0,25836.0,0.08142589]
["bitfinex","BTCUSD",1694060506976,1.98281127,25837.0,25836.0,0.08219463]
["bitfinex","BTCUSD",1694060507405,2.19585752,25837.0,25836.0,0.08219463]
["bitfinex","BTCUSD",1694060507866,2.07535752,25837.0,25836.0,0.08219463]
["bitfinex","BTCUSD",1694060508109,2.42790202,25837.0,25836.0,0.08219463]
["bitfinex","BTCUSD",1694060508350,2.33535577,25837.0,25836.0,0.08219463]
["bitfinex","BTCUSD",1694060508587,2.42790202,25837.0,25836.0,0.08219463]
["bitfinex","BTCUSD",1694060512006,3.20198502,25837.0,25836.0,0.08219463]
["bitfinex","BTCUSD",1694060512286,3.32248502,25837.0,25836.0,0.08219463]
["bitfinex","BTCUSD",1694060512535,2.54840202,25837.0,25836.0,0.08219463]
["bitfinex","BTCUSD",1694060513266,0.55514527,25837.0,25836.0,0.15876702]
["bitfinex","BTCUSD",1694060514994,0.55514527,25837.0,25836.0,0.08219463]
["bitfinex","BTCUSD",1694060515211,3.13293601,25837.0,25836.0,0.08219463]
["bitfinex","BTCUSD",1694060515639,3.04038976,25837.0,25836.0,0.02079109]
["bitfinex","BTCUSD",1694060515848,3.04038976,25837.0,25836.0,0.08212318]
["bitfinex","BTCUSD",1694060516058,3.42703503,25837.0,25836.0,0.08212318]
["bitfinex","BTCUSD",1694060516691,3.42703503,25837.0,25836.0,0.02079109]
["bitfinex","BTCUSD",1694060517376,3.51962083,25837.0,25836.0,0.02079109]
["bitfinex","BTCUSD",1694060517609,3.42703503,25837.0,25836.0,0.02079109]
["bitfinex","BTCUSD",1694060517826,3.42703503,25837.0,25836.0,0.02002235]
["bitfinex","BTCUSD",1694060518234,3.51962566,25837.0,25836.0,0.02002235]
["bitfinex","BTCUSD",1694060518808,3.42703503,25837.0,25836.0,0.02002235]
["bitfinex","BTCUSD",1694060520462,2.26630676,25837.0,25836.0,0.02002235]
["bitfinex","BTCUSD",1694060520688,2.26630676,25837.0,25836.0,0.08132787]
["bitfinex","BTCUSD",1694060520842,2.26630676,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060521750,2.45146444,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060523553,2.31264074,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060524713,2.4775203,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060525399,2.53373624,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060525622,2.7652863,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060525852,2.70907036,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060526594,2.52391268,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060527323,3.29799568,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060529808,3.06644562,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060535073,3.12714468,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060535815,3.40583642,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060537578,3.65923893,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060538781,3.38054719,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060540713,3.38054028,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060542306,3.76718555,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060542590,3.38054028,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060543040,0.5525262,25837.0,25836.0,1.87265373]
["bitfinex","BTCUSD",1694060543045,0.5525262,25837.0,25836.0,1.09854073]
["bitfinex","BTCUSD",1694060543766,0.27368473,25837.0,25836.0,1.09854073]
["bitfinex","BTCUSD",1694060555179,0.66033,25837.0,25836.0,0.32442773]
["bitfinex","BTCUSD",1694060555395,3.21011996,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060555593,3.46346153,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060557258,2.68937853,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060557668,3.60696153,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060557873,3.92064459,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060558156,3.60696153,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060558577,3.9208017,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060559086,3.1467187,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060561116,2.12209474,25837.0,25836.0,0.17849757]
["bitfinex","BTCUSD",1694060561319,1.86875317,25837.0,25836.0,0.17849757]
["bitfinex","BTCUSD",1694060562519,2.64283617,25837.0,25836.0,0.17849757]
["bitfinex","BTCUSD",1694060562707,2.89617774,25837.0,25836.0,0.17849757]
["bitfinex","BTCUSD",1694060562920,2.58233757,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060564440,2.89614262,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060569979,2.90057525,25837.0,25836.0,0.08231757]
["bitfinex","BTCUSD",1694060570594,2.90057525,25837.0,25836.0,0.30271906]
["bitfinex","BTCUSD",1694060573051,0.91815977,25837.0,25836.0,0.30271906]
["bitfinex","BTCUSD",1694060573267,0.6625365,25837.0,25836.0,0.30271906]
["bitfinex","BTCUSD",1694060573892,0.6625365,25837.0,25836.0,0.00094152]
["bitfinex","BTCUSD",1694060574101,0.6625365,25837.0,25836.0,0.06046044]
["bitfinex","BTCUSD",1694060574308,0.6625365,25837.0,25836.0,0.11186423]
["bitfinex","BTCUSD",1694060575156,0.97628598,25837.0,25834.0,2.33177564]
["bitfinex","BTCUSD",1694060575370,0.27886589,25835.0,25834.0,1.55761164]
["bitfinex","BTCUSD",1694060575561,0.83270333,25835.0,25834.0,1.55761164]
["bitfinex","BTCUSD",1694060575687,0.55383744,25835.0,25834.0,1.55761164]
["bitfinex","BTCUSD",1694060575902,0.55383744,25835.0,25834.0,1.55831478]
["bitfinex","BTCUSD",1694060576119,0.16719217,25835.0,25834.0,2.32319314]
["bitfinex","BTCUSD",1694060576539,0.024,25835.0,25834.0,2.32319314]
["bitfinex","BTCUSD",1694060576754,0.19119217,25835.0,25834.0,2.32319314]
["bitfinex","BTCUSD",1694060577192,0.19119217,25835.0,25834.0,2.3328911]
["bitfinex","BTCUSD",1694060577835,0.19119217,25835.0,25834.0,2.32319314]
["bitfinex","BTCUSD",1694060578043,0.21519217,25835.0,25834.0,2.33177402]
["bitfinex","BTCUSD",1694060578245,0.21519217,25835.0,25834.0,2.32319314]
["bitfinex","BTCUSD",1694060578469,0.21519217,25835.0,25834.0,2.33328554]
["bitfinex","BTCUSD",1694060581444,0.21519217,25835.0,25834.0,2.39123841]
["bitfinex","BTCUSD",1694060597452,0.21519217,25835.0,25834.0,0.06874841]
["bitfinex","BTCUSD",1694060597671,0.21519217,25835.0,25834.0,2.39122741]
["bitfinex","BTCUSD",1694060598306,0.048,25835.0,25834.0,2.39122741]
["bitfinex","BTCUSD",1694060598539,0.21504111,25835.0,25834.0,2.39122741]
["bitfinex","BTCUSD",1694060618511,0.49386959,25835.0,25834.0,2.39122741]
["bitfinex","BTCUSD",1694060625564,0.49386959,25835.0,25834.0,1.61705441]
["bitfinex","BTCUSD",1694060628406,0.66131485,25835.0,25834.0,1.61705441]
["bitfinex","BTCUSD",1694060628550,0.66131485,25835.0,25834.0,0.06874841]
["bitfinex","BTCUSD",1694060630525,0.66131485,25835.0,25834.0,0.84292141]
["bitfinex","BTCUSD",1694060635591,0.66131485,25835.0,25834.0,0.06874841]
["bitfinex","BTCUSD",1694060636737,0.66131485,25835.0,25834.0,0.05865601]
["bitfinex","BTCUSD",1694060638962,0.66131485,25835.0,25834.0,0.06591184]
["bitfinex","BTCUSD",1694060639481,1.04796012,25835.0,25834.0,0.06591184]
["bitfinex","BTCUSD",1694060640610,1.04796012,25835.0,25834.0,0.84008484]
["bitfinex","BTCUSD",1694060641000,0.88051486,25835.0,25834.0,2.38843084]
["bitfinex","BTCUSD",1694060644689,0.88051486,25835.0,25834.0,2.38117501]
["bitfinex","BTCUSD",1694060644892,0.88051486,25835.0,25834.0,2.39109318]
["bitfinex","BTCUSD",1694060645721,0.49386959,25835.0,25834.0,2.38117501]
["bitfinex","BTCUSD",1694060645955,0.49386959,25835.0,25834.0,2.38860311]
["bitfinex","BTCUSD",1694060652295,0.49386959,25835.0,25834.0,2.38117501]
["bitfinex","BTCUSD",1694060652496,0.49386959,25835.0,25834.0,2.38951101]
["bitfinex","BTCUSD",1694060652899,0.49386959,25835.0,25834.0,2.38117501]
["bitfinex","BTCUSD",1694060654956,0.49386959,25835.0,25834.0,2.38935321]
["bitfinex","BTCUSD",1694060686705,0.49386959,25835.0,25834.0,2.50985321]
["bitfinex","BTCUSD",1694060693715,0.21504111,25835.0,25834.0,2.50167501]
["bitfinex","BTCUSD",1694060694702,0.21504111,25835.0,25834.0,2.51169144]
["bitfinex","BTCUSD",1694060696406,0.49386959,25835.0,25834.0,2.51169144]
["bitfinex","BTCUSD",1694060703120,0.44751142,25835.0,25834.0,3.39584801]
["bitfinex","BTCUSD",1694060703333,0.40101528,25835.0,25834.0,3.39584801]
["bitfinex","BTCUSD",1694060703537,0.23397417,25835.0,25834.0,3.39584801]
["bitfinex","BTCUSD",1694060703785,0.40092547,25835.0,25834.0,3.39584801]
["bitfinex","BTCUSD",1694060704142,0.37692547,25835.0,25834.0,3.40611105]
["bitfinex","BTCUSD",1694060704719,0.35292547,25835.0,25834.0,3.40611105]
["bitfinex","BTCUSD",1694060705040,0.18697417,25835.0,25834.0,3.41111105]
["bitfinex","BTCUSD",1694060705245,0.61039578,25835.0,25834.0,3.41211105]
["bitfinex","BTCUSD",1694060705494,0.60939578,25835.0,25834.0,3.40711105]
["bitfinex","BTCUSD",1694060705700,0.58539578,25835.0,25834.0,3.40611105]
["bitfinex","BTCUSD",1694060706028,0.42044448,25835.0,25834.0,3.41111105]
["bitfinex","BTCUSD",1694060706275,0.58739578,25835.0,25834.0,3.41111105]
["bitfinex","BTCUSD",1694060706443,0.35492547,25835.0,25834.0,3.41111105]
["bitfinex","BTCUSD",1694060706872,0.35692547,25835.0,25834.0,3.41611105]
["bitfinex","BTCUSD",1694060707853,0.35692547,25835.0,25834.0,3.40584801]
["bitfinex","BTCUSD",1694060708497,0.18997417,25835.0,25834.0,3.40584801]
["bitfinex","BTCUSD",1694060708712,0.32931004,25835.0,25834.0,3.40584801]
["bitfinex","BTCUSD",1694060712444,0.09688547,25835.0,25834.0,3.40584801]
["bitfinex","BTCUSD",1694060713128,0.09688547,25835.0,25834.0,3.79249328]
["bitfinex","BTCUSD",1694060713344,0.09688547,25835.0,25834.0,4.19929328]
["bitfinex","BTCUSD",1694060713547,0.004,25835.0,25834.0,4.19929328]
["bitfinex","BTCUSD",1694060713792,0.004,25835.0,25834.0,4.25929328]
["bitfinex","BTCUSD",1694060714004,0.09288547,25836.0,25835.0,0.5868]
["bitfinex","BTCUSD",1694060714214,0.09288547,25836.0,25835.0,3.71637427]
["bitfinex","BTCUSD",1694060714631,0.09288547,25836.0,25835.0,3.77399754]
["bitfinex","BTCUSD",1694060715225,0.09388547,25836.0,25835.0,3.78099754]
["bitfinex","BTCUSD",1694060715358,0.002,25836.0,25835.0,3.78799754]
["bitfinex","BTCUSD",1694060716935,0.002,25836.0,25835.0,3.78883099]
["bitfinex","BTCUSD",1694060718141,0.001,25836.0,25835.0,3.78183099]
["bitfinex","BTCUSD",1694060718339,0.09288547,25837.0,25836.0,0.5868]
["bitfinex","BTCUSD",1694060718539,0.09288547,25837.0,25836.0,3.41628427]
["bitfinex","BTCUSD",1694060718749,0.09288547,25837.0,25836.0,3.47389919]
["bitfinex","BTCUSD",1694060719675,0.09388547,25837.0,25836.0,3.48889919]
["bitfinex","BTCUSD",1694060719906,0.09588547,25837.0,25836.0,3.50689919]
["bitfinex","BTCUSD",1694060720599,0.003,25837.0,25836.0,3.50689919]
["bitfinex","BTCUSD",1694060720992,0.003,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060730212,0.003,25837.0,25836.0,3.5163952]
["bitfinex","BTCUSD",1694060732256,0.003,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060737368,0.003,25837.0,25836.0,3.51771234]
["bitfinex","BTCUSD",1694060738776,0.003,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060741625,0.003,25837.0,25836.0,3.51746894]
["bitfinex","BTCUSD",1694060741845,0.003,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060742908,0.003,25837.0,25836.0,3.51543096]
["bitfinex","BTCUSD",1694060744830,0.09588547,25837.0,25836.0,3.51543096]
["bitfinex","BTCUSD",1694060745464,0.09588547,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060748421,0.09588547,25837.0,25836.0,3.51535389]
["bitfinex","BTCUSD",1694060749589,0.09588547,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060751481,0.23522134,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060751932,0.09588547,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060753837,0.09588547,25837.0,25836.0,3.51764821]
["bitfinex","BTCUSD",1694060754404,0.23522134,25837.0,25836.0,3.51764821]
["bitfinex","BTCUSD",1694060754857,0.23522134,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060756364,0.14233587,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060758577,0.32831004,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060760444,0.09597245,25837.0,25836.0,3.51594051]
["bitfinex","BTCUSD",1694060760873,0.23530832,25837.0,25836.0,3.51594051]
["bitfinex","BTCUSD",1694060761726,0.14233587,25837.0,25836.0,3.51594051]
["bitfinex","BTCUSD",1694060765850,0.14233587,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060768320,0.14233587,25837.0,25836.0,3.51507866]
["bitfinex","BTCUSD",1694060768521,0.14233587,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060768720,0.32831004,25837.0,25836.0,3.51741876]
["bitfinex","BTCUSD",1694060769116,0.32831004,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060769491,0.32831004,25837.0,25836.0,3.51520635]
["bitfinex","BTCUSD",1694060771099,0.32831004,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060773967,0.14233587,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060776571,0.14233587,25837.0,25836.0,3.51722827]
["bitfinex","BTCUSD",1694060777444,0.14233587,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060778587,0.14233587,25837.0,25836.0,3.51510185]
["bitfinex","BTCUSD",1694060779363,0.14233587,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060780694,0.14233587,25837.0,25836.0,3.51674041]
["bitfinex","BTCUSD",1694060781087,0.14233587,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060782563,0.09597249,25837.0,25836.0,3.50773063]
["bitfinex","BTCUSD",1694060786579,0.09597249,25837.0,25836.0,3.5155687]
["bitfinex","BTCUSD",1694060792926,0.09597249,25837.0,25836.0,3.1087687]
["bitfinex","BTCUSD",1694060793896,0.23530836,25837.0,25836.0,3.1087687]
["bitfinex","BTCUSD",1694060800643,0.14233587,25837.0,25836.0,3.1087687]
["bitfinex","BTCUSD",1694060808206,0.14233587,25837.0,25836.0,3.0287687]
["bitfinex","BTCUSD",1694060808422,0.14233587,25837.0,25836.0,3.1087687]
["bitfinex","BTCUSD",1694060811683,0.32831004,25837.0,25836.0,3.1087687]
["bitfinex","BTCUSD",1694060814026,0.32831004,25837.0,25836.0,2.72212343]
["bitfinex","BTCUSD",1694060814660,0.18897417,25837.0,25836.0,2.72212343]
["bitfinex","BTCUSD",1694060815131,0.18897417,25837.0,25836.0,2.54212343]
["bitfinex","BTCUSD",1694060815334,0.42217576,25837.0,25836.0,0.86555936]
["bitfinex","BTCUSD",1694060815586,1.21552685,25837.0,25836.0,0.09144636]
["bitfinex","BTCUSD",1694060816005,1.21552685,25837.0,25836.0,0.09061492]
["bitfinex","BTCUSD",1694060816006,1.49435533,25837.0,25836.0,0.09061492]
["bitfinex","BTCUSD",1694060816591,1.49335533,25837.0,25836.0,0.07561492]
["bitfinex","BTCUSD",1694060816734,1.21952685,25837.0,25836.0,0.07561492]
["bitfinex","BTCUSD",1694060817182,1.99160985,25837.0,25836.0,0.05761492]
["bitfinex","BTCUSD",1694060817395,1.99260985,25837.0,25834.0,0.0096037]
["bitfinex","BTCUSD",1694060817616,0.41811616,25835.0,25834.0,0.0096037]
["bitfinex","BTCUSD",1694060817820,0.41811616,25835.0,25833.0,1.548374]
["bitfinex","BTCUSD",1694060818040,0.13935485,25834.0,25833.0,1.548374]
["bitfinex","BTCUSD",1694060818242,0.13935485,25834.0,25833.0,1.55793897]
["bitfinex","BTCUSD",1694060818876,0.13935485,25834.0,25833.0,1.548374]
["bitfinex","BTCUSD",1694060819332,0.13935485,25834.0,25833.0,2.322577]
["bitfinex","BTCUSD",1694060819711,0.23223955,25834.0,25833.0,2.322577]
["bitfinex","BTCUSD",1694060820351,0.23223955,25834.0,25833.0,2.335577]
["bitfinex","BTCUSD",1694060820487,0.23223955,25834.0,25833.0,2.34364491]
["bitfinex","BTCUSD",1694060820688,0.23423955,25834.0,25833.0,2.35464491]
["bitfinex","BTCUSD",1694060820899,0.23623955,25834.0,25833.0,2.37664491]
["bitfinex","BTCUSD",1694060821912,0.23623955,25834.0,25833.0,2.42183604]
["bitfinex","BTCUSD",1694060822329,0.0968847,25834.0,25833.0,2.42183604]
["bitfinex","BTCUSD",1694060826566,0.0968847,25834.0,25833.0,2.53426813]
["bitfinex","BTCUSD",1694060827893,0.004,25834.0,25833.0,2.53426813]
["bitfinex","BTCUSD",1694060828104,0.004,25834.0,25833.0,2.54188605]
["bitfinex","BTCUSD",1694060828304,0.004,25834.0,25833.0,2.53426813]
["bitfinex","BTCUSD",1694060831765,0.004,25834.0,25833.0,2.54360784]
["bitfinex","BTCUSD",1694060832199,0.004,25834.0,25833.0,2.53426813]
["bitfinex","BTCUSD",1694060833620,0.004,25834.0,25833.0,2.54273412]
["bitfinex","BTCUSD",1694060843308,0.004,25834.0,25833.0,2.42223412]
["bitfinex","BTCUSD",1694060847628,0.004,25834.0,25833.0,2.54273412]
["bitfinex","BTCUSD",1694060850054,0.01583756,25834.0,25833.0,2.54273412]
["bitfinex","BTCUSD",1694060850632,0.10872226,25834.0,25833.0,2.54273412]
["bitfinex","BTCUSD",1694060853383,0.0968847,25834.0,25833.0,2.54273412]
["bitfinex","BTCUSD",1694060853658,0.76481663,25834.0,25833.0,0.09119113]
["bitfinex","BTCUSD",1694060853828,2.71497329,25834.0,25833.0,0.09119113]
["bitfinex","BTCUSD",1694060854036,3.69142974,25834.0,25833.0,0.09119113]
["bitfinex","BTCUSD",1694060854239,3.41281442,25834.0,25833.0,0.09119113]
["bitfinex","BTCUSD",1694060854644,3.41281442,25834.0,25833.0,0.046]
["bitfinex","BTCUSD",1694060854818,3.41081442,25834.0,25833.0,0.024]
["bitfinex","BTCUSD",1694060855029,3.47881442,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1694060855405,3.47881442,25834.0,25833.0,0.004]
["bitfinex","BTCUSD",1694060855406,3.49681442,25834.0,25833.0,0.004]
["bitfinex","BTCUSD",1694060856004,3.47881442,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1694060856244,3.65531442,25834.0,25833.0,0.004]
["bitfinex","BTCUSD",1694060856469,3.63131442,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1694060856855,0.06,25833.0,25831.0,0.020099]
["bitfinex","BTCUSD",1694060856990,2.29584271,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1694060857205,2.44756444,25832.0,25831.0,0.020099]
["bitfinex","BTCUSD",1694060858489,2.44756444,25832.0,25831.0,0.022099]
["bitfinex","BTCUSD",1694060858695,2.47156444,25832.0,25831.0,0.024099]
["bitfinex","BTCUSD",1694060859061,2.47156444,25832.0,25831.0,0.022099]
["bitfinex","BTCUSD",1694060859680,2.49556444,25832.0,25831.0,0.024099]
["bitfinex","BTCUSD",1694060861287,2.69602267,25832.0,25831.0,0.024099]
["bitfinex","BTCUSD",1694060863388,2.75672952,25832.0,25831.0,0.024099]
["bitfinex","BTCUSD",1694060865745,2.98863459,25832.0,25831.0,0.024099]
["bitfinex","BTCUSD",1694060866811,2.98863459,25832.0,25831.0,0.0669329]
["bitfinex","BTCUSD",1694060867641,3.3917726,25832.0,25831.0,0.0669329]
["bitfinex","BTCUSD",1694060867873,1.06,25830.0,25829.0,0.019998]
["bitfinex","BTCUSD",1694060868076,5.68669219,25830.0,25829.0,0.019998]
["bitfinex","BTCUSD",1694060868279,6.03527217,25830.0,25829.0,0.019998]
["bitfinex","BTCUSD",1694060868716,5.52155217,25830.0,25829.0,0.019998]
["bitfinex","BTCUSD",1694060868908,5.51939217,25830.0,25829.0,0.019998]
["bitfinex","BTCUSD",1694060869127,5.53853217,25830.0,25829.0,0.019998]
["bitfinex","BTCUSD",1694060869346,5.53781217,25830.0,25829.0,0.019998]
["bitfinex","BTCUSD",1694060869560,5.53745217,25830.0,25829.0,0.019998]
["bitfinex","BTCUSD",1694060869780,5.1670069,25830.0,25829.0,0.020998]
["bitfinex","BTCUSD",1694060869999,5.09264804,25830.0,25829.0,0.019998]
["bitfinex","BTCUSD",1694060870229,5.01734804,25830.0,25829.0,0.019998]
["bitfinex","BTCUSD",1694060870444,5.01734804,25830.0,25829.0,0.020998]
["bitfinex","BTCUSD",1694060870660,5.04134804,25830.0,25829.0,0.020998]
["bitfinex","BTCUSD",1694060871092,5.32411401,25830.0,25829.0,0.019998]
["bitfinex","BTCUSD",1694060871536,5.09407289,25830.0,25829.0,0.020998]
["bitfinex","BTCUSD",1694060871970,5.07007289,25830.0,25829.0,0.020998]
["bitfinex","BTCUSD",1694060872186,5.09407289,25830.0,25829.0,0.020998]
["bitfinex","BTCUSD",1694060872847,5.07007289,25830.0,25829.0,0.019998]
["bitfinex","BTCUSD",1694060873043,5.09407289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060874594,5.15917289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060874801,5.15959289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060875059,5.15989289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060875271,5.16145289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060875494,5.16175289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060875705,5.16199289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060875925,5.16217289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060876134,5.16235289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060876387,5.16265289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060876599,5.16295289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060876817,5.16223289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060877023,5.16241289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060877246,5.16259289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060877454,5.16277289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060877657,5.16295289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060877789,5.16307289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060878017,5.16325289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060878221,5.09407289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060878450,5.16379289,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060878692,6.10070913,25830.0,25829.0,0.021998]
["bitfinex","BTCUSD",1694060878862,0.16,25824.0,25823.0,0.00099038]
["bitfinex","BTCUSD",1694060879215,4.45373688,25824.0,25823.0,0.00099038]
["bitfinex","BTCUSD",1694060879435,2.483509,25823.0,25822.0,0.020099]
["bitfinex","BTCUSD",1694060879672,3.50698859,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060879877,3.9515652,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060880098,3.76747261,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060880304,3.9989842,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060880536,3.9983242,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060880742,4.0179842,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060880960,4.1326042,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060881172,3.99633113,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060881379,3.99951113,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060881591,4.00113113,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060881825,4.02507113,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060882042,4.41779587,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060882478,4.18626845,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060883579,4.08709152,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060883788,3.90210298,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060884476,0.74549121,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060884660,0.65301747,25823.0,25822.0,0.015099]
["bitfinex","BTCUSD",1694060885087,1.42752047,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060885306,1.40352047,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060885513,2.22899637,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060885724,2.61564164,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060885932,2.63964164,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060886144,2.61564164,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060886584,3.39014464,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060886795,1.45449337,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060887228,2.22899637,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060887441,1.47849337,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060887654,2.25299637,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060887942,0.70399037,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060888167,2.25299637,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060889391,1.47849337,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060889617,1.80448418,25823.0,25822.0,0.05486778]
["bitfinex","BTCUSD",1694060889831,1.80448418,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060890045,1.02998118,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060890282,2.25299637,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060895995,2.34547011,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060897785,2.48418072,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060898526,2.47418072,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060898719,2.38170698,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060898987,2.76835225,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060900144,2.38170698,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060900762,2.56669552,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060901543,3.34119852,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060901952,3.15620998,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060902580,3.34119852,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060902782,3.54285525,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060903028,3.72784379,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060904862,3.58913318,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060905719,3.8230941,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060907845,4.05449747,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060908317,3.6678522,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060908720,3.48286366,25823.0,25822.0,0.04486778]
["bitfinex","BTCUSD",1694060909567,0.61013265,25823.0,25822.0,1.60288179]
["bitfinex","BTCUSD",1694060909782,0.46768625,25823.0,25822.0,0.82834879]
["bitfinex","BTCUSD",1694060909995,0.23348738,25823.0,25822.0,0.83334879]
["bitfinex","BTCUSD",1694060910207,0.37263206,25823.0,25822.0,0.83334879]
["bitfinex","BTCUSD",1694060910413,0.34863206,25823.0,25822.0,0.83334879]
["bitfinex","BTCUSD",1694060910619,0.37263206,25823.0,25822.0,0.83334879]
["bitfinex","BTCUSD",1694060910852,0.46729823,25823.0,25822.0,0.83334879]
["bitfinex","BTCUSD",1694060911296,0.44329823,25823.0,25822.0,0.83334879]
["bitfinex","BTCUSD",1694060911779,0.6747016,25823.0,25822.0,0.83334879]
["bitfinex","BTCUSD",1694060911984,0.6987016,25823.0,25822.0,0.83334879]
["bitfinex","BTCUSD",1694060912425,0.6987016,25823.0,25822.0,0.05881579]
["bitfinex","BTCUSD",1694060912880,0.71969771,25823.0,25822.0,0.05881579]
["bitfinex","BTCUSD",1694060913174,0.74369771,25823.0,25822.0,0.05881579]
["bitfinex","BTCUSD",1694060913575,0.76769771,25823.0,25822.0,0.05881579]
["bitfinex","BTCUSD",1694060914198,0.76769771,25823.0,25822.0,0.05381579]
["bitfinex","BTCUSD",1694060914452,0.76769771,25823.0,25822.0,0.05881579]
["bitfinex","BTCUSD",1694060914902,0.53629434,25823.0,25822.0,0.05881579]
["bitfinex","BTCUSD",1694060917468,0.53629434,25823.0,25822.0,0.05873664]
["bitfinex","BTCUSD",1694060918065,0.53629434,25823.0,25822.0,0.05866059]
["bitfinex","BTCUSD",1694060922045,0.81397838,25823.0,25822.0,0.05866059]
["bitfinex","BTCUSD",1694060923644,0.87470513,25823.0,25822.0,0.05866059]
["bitfinex","BTCUSD",1694060924064,0.62022164,25823.0,25822.0,0.05866059]
["bitfinex","BTCUSD",1694060929701,1.39472464,25823.0,25822.0,0.05866059]
["bitfinex","BTCUSD",1694060930302,3.37857624,25823.0,25822.0,0.04971258]
["bitfinex","BTCUSD",1694060930580,3.636517,25823.0,25822.0,0.04971258]
["bitfinex","BTCUSD",1694060930793,4.02316227,25823.0,25822.0,0.04971258]
["bitfinex","BTCUSD",1694060939246,3.88572151,25823.0,25822.0,0.04471258]
["bitfinex","BTCUSD",1694060939492,4.1643344,25823.0,25822.0,0.04471258]
["bitfinex","BTCUSD",1694060939743,4.0979144,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694060939983,4.41181787,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694060940245,4.41181787,25823.0,25822.0,0.04468798]
["bitfinex","BTCUSD",1694060940466,4.41181787,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694060941149,4.0979144,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694060941844,4.0979144,25823.0,25822.0,0.04468798]
["bitfinex","BTCUSD",1694060947054,3.90872151,25823.0,25822.0,0.04468798]
["bitfinex","BTCUSD",1694060947269,4.07958151,25823.0,25822.0,0.04468798]
["bitfinex","BTCUSD",1694060947462,4.37688151,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694060947705,4.37538151,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694060947931,4.35042151,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694060948137,4.30872151,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694060948319,4.47907186,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694060948548,4.45507186,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694060948789,4.50307186,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694060948966,4.47907186,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694060949192,4.45507186,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694060949395,4.47907186,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694060949607,4.47907186,25823.0,25822.0,0.04471164]
["bitfinex","BTCUSD",1694060950031,4.47907186,25823.0,25822.0,2.65725504]
["bitfinex","BTCUSD",1694060950032,0.59735552,25823.0,25822.0,2.65725504]
["bitfinex","BTCUSD",1694060950243,0.3185376,25823.0,25822.0,2.64846875]
["bitfinex","BTCUSD",1694060950452,0.3425376,25823.0,25822.0,2.49381064]
["bitfinex","BTCUSD",1694060950876,0.3185376,25823.0,25822.0,2.49381064]
["bitfinex","BTCUSD",1694060951081,0.3425376,25823.0,25822.0,2.50232655]
["bitfinex","BTCUSD",1694060951520,0.2945376,25823.0,25822.0,2.50232655]
["bitfinex","BTCUSD",1694060951735,0.3035376,25823.0,25822.0,2.50232655]
["bitfinex","BTCUSD",1694060951946,0.3275376,25823.0,25822.0,2.50232655]
["bitfinex","BTCUSD",1694060952325,0.3035376,25823.0,25822.0,2.50232655]
["bitfinex","BTCUSD",1694060952782,0.3095376,25823.0,25822.0,2.50232655]
["bitfinex","BTCUSD",1694060952976,0.3095376,25823.0,25822.0,2.49381064]
["bitfinex","BTCUSD",1694060954652,0.3095376,25823.0,25822.0,2.50327185]
["bitfinex","BTCUSD",1694060954855,0.3095376,25823.0,25822.0,2.49381064]
["bitfinex","BTCUSD",1694060957531,0.54181293,25823.0,25822.0,2.49381064]
["bitfinex","BTCUSD",1694060957949,0.54181293,25823.0,25822.0,2.50235734]
["bitfinex","BTCUSD",1694060958756,0.54181293,25823.0,25822.0,2.49381064]
["bitfinex","BTCUSD",1694060958963,0.53281293,25823.0,25822.0,2.49381064]
["bitfinex","BTCUSD",1694060959193,0.52681293,25823.0,25822.0,2.49381064]
["bitfinex","BTCUSD",1694060959412,0.52681293,25823.0,25822.0,2.50284869]
["bitfinex","BTCUSD",1694060959621,0.52781293,25823.0,25822.0,2.50484869]
["bitfinex","BTCUSD",1694060959836,0.29400208,25823.0,25822.0,2.50484869]
["bitfinex","BTCUSD",1694060960173,0.52781293,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060960375,0.52881293,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060960604,0.29500208,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060961025,0.52881293,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060961644,0.29500208,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060961857,0.52881293,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060962276,0.29500208,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060962485,0.52881293,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060962924,0.29500208,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060963123,0.52881293,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060964281,0.29500208,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060964493,0.52881293,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060964724,0.29500208,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060965394,0.52881293,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060966268,0.29500208,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060966485,0.52881293,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060966907,0.29500208,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060967332,0.52881293,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060967567,0.60069547,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060968307,0.60069547,25823.0,25822.0,0.18224969]
["bitfinex","BTCUSD",1694060968538,0.36848769,25823.0,25822.0,0.18224969]
["bitfinex","BTCUSD",1694060968769,0.36848769,25823.0,25822.0,0.95678269]
["bitfinex","BTCUSD",1694060969646,0.36848769,25823.0,25822.0,0.18224969]
["bitfinex","BTCUSD",1694060972474,0.36848769,25823.0,25822.0,0.95678269]
["bitfinex","BTCUSD",1694060972887,0.36848769,25823.0,25822.0,1.73131569]
["bitfinex","BTCUSD",1694060978955,0.60068303,25823.0,25822.0,2.50584869]
["bitfinex","BTCUSD",1694060980423,0.60068303,25823.0,25822.0,2.49681064]
["bitfinex","BTCUSD",1694060980895,0.60068303,25823.0,25822.0,2.50567634]
["bitfinex","BTCUSD",1694060981139,0.60068303,25823.0,25822.0,2.49681064]
["bitfinex","BTCUSD",1694060981619,0.60068303,25823.0,25822.0,2.50412556]
["bitfinex","BTCUSD",1694060981851,0.78642832,25823.0,25822.0,2.50412556]
["bitfinex","BTCUSD",1694060983667,0.78642439,25823.0,25822.0,2.50412556]
["bitfinex","BTCUSD",1694060985970,0.60068303,25823.0,25822.0,2.50412556]
["bitfinex","BTCUSD",1694060988266,0.60068303,25823.0,25822.0,2.49681064]
["bitfinex","BTCUSD",1694060989222,0.48069138,25823.0,25822.0,2.49681064]
["bitfinex","BTCUSD",1694060989468,0.78645232,25823.0,25822.0,2.49681064]
["bitfinex","BTCUSD",1694060990678,0.60068303,25823.0,25822.0,2.49681064]
["bitfinex","BTCUSD",1694060992922,0.60068303,25823.0,25822.0,2.50649781]
["bitfinex","BTCUSD",1694060993700,0.60068303,25823.0,25822.0,2.49681064]
["bitfinex","BTCUSD",1694060994789,0.36848769,25823.0,25822.0,2.49681064]
["bitfinex","BTCUSD",1694060996102,0.36848769,25823.0,25822.0,2.50645836]
["bitfinex","BTCUSD",1694060996939,0.64713703,25823.0,25822.0,2.50645836]
["bitfinex","BTCUSD",1694060999874,0.58641028,25823.0,25822.0,2.50645836]
["bitfinex","BTCUSD",1694061007692,0.58641028,25823.0,25822.0,2.49681064]
["bitfinex","BTCUSD",1694061008150,0.58641028,25823.0,25822.0,2.50696987]
["bitfinex","BTCUSD",1694061010076,0.58641028,25823.0,25822.0,2.50480198]
["bitfinex","BTCUSD",1694061012476,0.58641028,25823.0,25822.0,2.49681064]
["bitfinex","BTCUSD",1694061018606,0.58641028,25823.0,25822.0,2.5063953]
["bitfinex","BTCUSD",1694061018810,0.58641028,25823.0,25822.0,2.49681064]
["bitfinex","BTCUSD",1694061021309,0.58641028,25823.0,25822.0,2.50564694]
["bitfinex","BTCUSD",1694061033985,0.58641028,25823.0,25822.0,1.73111394]
["bitfinex","BTCUSD",1694061035690,0.58641028,25823.0,25822.0,2.50564694]
["bitfinex","BTCUSD",1694061039131,0.30776094,25823.0,25822.0,2.50564694]
["bitfinex","BTCUSD",1694061039348,0.30776094,25823.0,25822.0,1.73111394]
["bitfinex","BTCUSD",1694061040731,0.30776094,25823.0,25822.0,2.50564694]
["bitfinex","BTCUSD",1694061046936,0.30776094,25823.0,25822.0,1.73111394]
["bitfinex","BTCUSD",1694061049098,0.30276094,25823.0,25822.0,1.73111394]
["bitfinex","BTCUSD",1694061049305,0.31348051,25824.0,25822.0,1.73111394]
["bitfinex","BTCUSD",1694061049716,0.31348051,25824.0,25823.0,0.005]
["bitfinex","BTCUSD",1694061049923,0.31348051,25824.0,25823.0,0.779503]
["bitfinex","BTCUSD",1694061050130,0.31348051,25824.0,25823.0,0.81897642]
["bitfinex","BTCUSD",1694061050537,0.31948051,25824.0,25823.0,0.81897642]
["bitfinex","BTCUSD",1694061051034,0.32748051,25824.0,25823.0,0.81897642]
["bitfinex","BTCUSD",1694061051243,0.31948051,25824.0,25823.0,0.81897642]
["bitfinex","BTCUSD",1694061051427,0.32748051,25824.0,25823.0,1.59347942]
["bitfinex","BTCUSD",1694061051876,0.008,25824.0,25823.0,1.59347942]
["bitfinex","BTCUSD",1694061052073,0.014,25824.0,25823.0,1.59447942]
["bitfinex","BTCUSD",1694061053065,0.014,25824.0,25823.0,1.71497942]
["bitfinex","BTCUSD",1694061053883,0.014,25824.0,25823.0,0.94047642]
["bitfinex","BTCUSD",1694061054084,0.014,25824.0,25823.0,0.16597342]
["bitfinex","BTCUSD",1694061054866,0.014,25824.0,25823.0,0.17440816]
["bitfinex","BTCUSD",1694061058331,0.014,25824.0,25823.0,0.94891116]
["bitfinex","BTCUSD",1694061061431,0.014,25824.0,25823.0,1.72341416]
["bitfinex","BTCUSD",1694061063185,0.014,25824.0,25823.0,1.60291416]
["bitfinex","BTCUSD",1694061064051,0.31874724,25824.0,25823.0,1.60291416]
["bitfinex","BTCUSD",1694061064521,0.31874724,25824.0,25823.0,0.82841116]
["bitfinex","BTCUSD",1694061069550,0.31874724,25824.0,25823.0,1.60291416]
["bitfinex","BTCUSD",1694061078776,0.63222775,25824.0,25823.0,1.60291416]
["bitfinex","BTCUSD",1694061079902,0.31874724,25824.0,25823.0,1.60291416]
["bitfinex","BTCUSD",1694061080893,0.63222775,25824.0,25823.0,1.60291416]
["bitfinex","BTCUSD",1694061084183,0.31874724,25824.0,25823.0,1.60291416]
["bitfinex","BTCUSD",1694061085352,0.63222775,25824.0,25823.0,1.60291416]
["bitfinex","BTCUSD",1694061085596,0.31874724,25824.0,25823.0,1.60291416]
["bitfinex","BTCUSD",1694061093664,2.99219225,25824.0,25823.0,0.04547342]
["bitfinex","BTCUSD",1694061093888,3.3935149,25824.0,25823.0,0.04547342]
["bitfinex","BTCUSD",1694061094102,3.2730149,25824.0,25823.0,0.04547342]
["bitfinex","BTCUSD",1694061094738,2.96914167,25824.0,25823.0,0.04547342]
["bitfinex","BTCUSD",1694061095386,2.19466867,25824.0,25823.0,0.04547342]
["bitfinex","BTCUSD",1694061096418,1.88118816,25824.0,25823.0,0.04547342]
["bitfinex","BTCUSD",1694061096618,2.65566116,25824.0,25823.0,0.04547342]
["bitfinex","BTCUSD",1694061097863,2.96932043,25824.0,25823.0,0.04547342]
["bitfinex","BTCUSD",1694061098086,2.19484743,25824.0,25823.0,0.04547342]
["bitfinex","BTCUSD",1694061099576,1.42037443,25824.0,25823.0,0.04547342]
["bitfinex","BTCUSD",1694061099796,1.01905178,25824.0,25823.0,0.04547342]
["bitfinex","BTCUSD",1694061100647,1.01905178,25824.0,25823.0,0.81997642]
["bitfinex","BTCUSD",1694061104735,1.01905178,25824.0,25823.0,0.82896418]
["bitfinex","BTCUSD",1694061104950,1.01905178,25824.0,25823.0,2.37797018]
["bitfinex","BTCUSD",1694061106879,0.70539251,25824.0,25823.0,2.37797018]
["bitfinex","BTCUSD",1694061116682,0.31874724,25824.0,25823.0,2.37797018]
["bitfinex","BTCUSD",1694061116942,0.31874724,25824.0,25823.0,2.48948242]
["bitfinex","BTCUSD",1694061119048,0.31874724,25824.0,25823.0,2.49774927]
["bitfinex","BTCUSD",1694061119282,0.31874724,25824.0,25823.0,2.48948242]
["bitfinex","BTCUSD",1694061121896,0.31874724,25824.0,25823.0,2.49890111]
["bitfinex","BTCUSD",1694061124384,0.59753157,25824.0,25823.0,2.49890111]
["bitfinex","BTCUSD",1694061124586,0.31874724,25824.0,25823.0,2.49890111]
["bitfinex","BTCUSD",1694061127052,0.31874724,25824.0,25823.0,2.48948242]
["bitfinex","BTCUSD",1694061127388,0.31874724,25824.0,25823.0,2.49682398]
["bitfinex","BTCUSD",1694061127793,0.59749702,25824.0,25823.0,2.48948242]
["bitfinex","BTCUSD",1694061129516,0.59749702,25824.0,25823.0,3.26398542]
["bitfinex","BTCUSD",1694061131579,0.31874724,25824.0,25823.0,3.26398542]
["bitfinex","BTCUSD",1694061142124,0.31874724,25824.0,25823.0,3.27227864]
["bitfinex","BTCUSD",1694061169859,0.59749702,25824.0,25823.0,3.27227864]
["bitfinex","BTCUSD",1694061170090,0.59749702,25824.0,25823.0,2.49777564]
["bitfinex","BTCUSD",1694061183049,0.59749702,25824.0,25823.0,2.48948242]
["bitfinex","BTCUSD",1694061187036,0.59749702,25824.0,25823.0,2.49027307]
["bitfinex","BTCUSD",1694061188557,0.31874724,25824.0,25823.0,2.49027307]
["bitfinex","BTCUSD",1694061197942,0.31074724,25824.0,25823.0,2.49027307]
["bitfinex","BTCUSD",1694061198176,0.31874724,25824.0,25823.0,0.16776407]
["bitfinex","BTCUSD",1694061198402,0.31274724,25824.0,25823.0,2.48927307]
["bitfinex","BTCUSD",1694061198595,0.31874724,25824.0,25823.0,2.49027307]
["bitfinex","BTCUSD",1694061198823,0.31974724,25824.0,25823.0,2.49127307]
["bitfinex","BTCUSD",1694061199068,0.31374724,25824.0,25823.0,2.49027307]
["bitfinex","BTCUSD",1694061199272,0.31374724,25824.0,25823.0,2.49327307]
["bitfinex","BTCUSD",1694061199479,0.31474724,25824.0,25823.0,2.49327307]
["bitfinex","BTCUSD",1694061215783,0.31474724,25824.0,25823.0,2.50132911]
["bitfinex","BTCUSD",1694061216563,0.2581,25826.0,25824.0,0.005]
["bitfinex","BTCUSD",1694061216810,0.27862782,25830.0,25829.0,0.005]
["bitfinex","BTCUSD",1694061217182,0.27862782,25830.0,25829.0,3.37745011]
["bitfinex","BTCUSD",1694061217404,0.24500658,25830.0,25829.0,3.222792]
["bitfinex","BTCUSD",1694061218137,0.24500658,25830.0,25829.0,3.22357039]
["bitfinex","BTCUSD",1694061218562,0.25200658,25830.0,25829.0,3.22457039]
["bitfinex","BTCUSD",1694061218811,0.25900658,25830.0,25829.0,3.22557039]
["bitfinex","BTCUSD",1694061219879,0.24500658,25830.0,25829.0,3.22357039]
["bitfinex","BTCUSD",1694061220084,0.24600658,25830.0,25829.0,3.22557039]
["bitfinex","BTCUSD",1694061220293,0.24700658,25830.0,25829.0,3.22857039]
["bitfinex","BTCUSD",1694061222769,0.23385111,25830.0,25829.0,3.22857039]
["bitfinex","BTCUSD",1694061222988,0.47885769,25830.0,25829.0,3.22857039]
["bitfinex","BTCUSD",1694061224531,0.47885769,25830.0,25829.0,3.23590385]
["bitfinex","BTCUSD",1694061225713,0.23385111,25830.0,25829.0,3.23590385]
["bitfinex","BTCUSD",1694061225939,0.47885769,25830.0,25829.0,3.23590385]
["bitfinex","BTCUSD",1694061228523,0.66424407,25830.0,25829.0,3.23590385]
["bitfinex","BTCUSD",1694061231400,0.66424407,25830.0,25829.0,3.27524694]
["bitfinex","BTCUSD",1694061235294,0.43239296,25830.0,25829.0,3.27524694]
["bitfinex","BTCUSD",1694061238477,0.32638972,25830.0,25829.0,3.27524694]
["bitfinex","BTCUSD",1694061239215,0.18738638,25830.0,25829.0,3.27524694]
["bitfinex","BTCUSD",1694061241046,0.32639074,25830.0,25829.0,3.27524694]
["bitfinex","BTCUSD",1694061242716,0.32639074,25830.0,25829.0,3.26791348]
["bitfinex","BTCUSD",1694061245537,0.14100436,25830.0,25829.0,3.26791348]
["bitfinex","BTCUSD",1694061254359,0.14100436,25830.0,25829.0,4.42888175]
["bitfinex","BTCUSD",1694061254558,0.23371008,25830.0,25829.0,4.42888175]
["bitfinex","BTCUSD",1694061254787,0.23371008,25830.0,25829.0,4.43727059]
["bitfinex","BTCUSD",1694061254992,0.09470572,25830.0,25829.0,4.43727059]
["bitfinex","BTCUSD",1694061255343,0.09370572,25830.0,25829.0,4.43427059]
["bitfinex","BTCUSD",1694061255759,0.09370572,25830.0,25829.0,4.43527059]
["bitfinex","BTCUSD",1694061255978,0.23271008,25830.0,25829.0,4.43527059]
["bitfinex","BTCUSD",1694061256210,0.23171008,25830.0,25829.0,3.27330232]
["bitfinex","BTCUSD",1694061256433,0.23171008,25830.0,25829.0,3.27130232]
["bitfinex","BTCUSD",1694061256434,0.32439074,25830.0,25829.0,3.27130232]
["bitfinex","BTCUSD",1694061256646,0.18738638,25830.0,25829.0,3.28630232]
["bitfinex","BTCUSD",1694061257942,0.3264939,25830.0,25829.0,3.28630232]
["bitfinex","BTCUSD",1694061258147,0.3284939,25830.0,25829.0,3.29730232]
["bitfinex","BTCUSD",1694061258536,0.18938638,25830.0,25829.0,3.29730232]
["bitfinex","BTCUSD",1694061259742,0.4055702,25830.0,25829.0,3.29730232]
["bitfinex","BTCUSD",1694061260554,0.63742131,25830.0,25829.0,3.29730232]
["bitfinex","BTCUSD",1694061261671,0.45203493,25830.0,25829.0,3.29730232]
["bitfinex","BTCUSD",1694061265183,0.45203493,25830.0,25829.0,3.29730232]
["bitfinex","BTCUSD",1694061266645,0.45229391,25830.0,25829.0,3.29730232]
["bitfinex","BTCUSD",1694061266852,0.22018382,25830.0,25829.0,3.29730232]
["bitfinex","BTCUSD",1694061268002,0.45229745,25830.0,25829.0,3.29730232]
["bitfinex","BTCUSD",1694061270353,0.22018382,25830.0,25829.0,3.29730232]
["bitfinex","BTCUSD",1694061292899,0.28262782,25830.0,25829.0,1.61976748]
["bitfinex","BTCUSD",1694061293109,0.70720059,25830.0,25829.0,0.84544448]
["bitfinex","BTCUSD",1694061294635,0.70720059,25830.0,25829.0,1.61976748]
["bitfinex","BTCUSD",1694061295667,0.70720059,25830.0,25829.0,2.39409048]
["bitfinex","BTCUSD",1694061297307,0.42857277,25830.0,25829.0,2.39409048]
["bitfinex","BTCUSD",1694061297656,0.70720059,25830.0,25829.0,2.39409048]
["bitfinex","BTCUSD",1694061298313,0.42857277,25830.0,25829.0,2.39409048]
["bitfinex","BTCUSD",1694061303178,0.42857277,25830.0,25829.0,2.51459048]
["bitfinex","BTCUSD",1694061310346,0.43066845,25830.0,25829.0,2.51459048]
["bitfinex","BTCUSD",1694061310549,0.2222795,25830.0,25829.0,2.51459048]
["bitfinex","BTCUSD",1694061310940,0.2222795,25830.0,25829.0,2.5229738]
["bitfinex","BTCUSD",1694061313371,0.45436386,25830.0,25829.0,2.52472561]
["bitfinex","BTCUSD",1694061313625,0.45436386,25830.0,25829.0,3.29904861]
["bitfinex","BTCUSD",1694061313827,0.45436386,25830.0,25829.0,2.52472561]
["bitfinex","BTCUSD",1694061324839,0.23608436,25830.0,25829.0,2.52472561]
["bitfinex","BTCUSD",1694061325040,0.45863884,25830.0,25829.0,2.52472561]
["bitfinex","BTCUSD",1694061326518,0.32891242,25830.0,25829.0,2.56472561]
["bitfinex","BTCUSD",1694061326723,0.32891242,25830.0,25829.0,2.58472561]
["bitfinex","BTCUSD",1694061326724,0.23608527,25830.0,25829.0,2.58472561]
["bitfinex","BTCUSD",1694061327125,0.09683709,25830.0,25829.0,2.58472561]
["bitfinex","BTCUSD",1694061327939,0.09683709,25830.0,25829.0,2.97137088]
["bitfinex","BTCUSD",1694061328927,0.09483709,25830.0,25829.0,2.96037088]
["bitfinex","BTCUSD",1694061329102,0.09283709,25830.0,25829.0,2.94537088]
["bitfinex","BTCUSD",1694061329309,0.09483709,25830.0,25829.0,2.96237088]
["bitfinex","BTCUSD",1694061329548,0.09683709,25830.0,25829.0,2.98637088]
["bitfinex","BTCUSD",1694061329751,0.09483709,25830.0,25829.0,2.96937088]
["bitfinex","BTCUSD",1694061329939,0.09683709,25830.0,25829.0,2.99337088]
["bitfinex","BTCUSD",1694061331955,0.09683709,25830.0,25829.0,2.99259249]
["bitfinex","BTCUSD",1694061333552,0.004,25830.0,25829.0,2.99259249]
["bitfinex","BTCUSD",1694061333734,0.004,25830.0,25829.0,2.98245736]
["bitfinex","BTCUSD",1694061335330,0.004,25830.0,25829.0,2.99069774]
["bitfinex","BTCUSD",1694061349077,0.09683709,25830.0,25829.0,2.98245736]
["bitfinex","BTCUSD",1694061349303,0.15564204,25830.0,25829.0,2.59581209]
["bitfinex","BTCUSD",1694061349522,0.33589905,25830.0,25829.0,2.53581209]
["bitfinex","BTCUSD",1694061349720,0.64463833,25830.0,25829.0,2.53581209]
["bitfinex","BTCUSD",1694061350343,0.4287262,25830.0,25829.0,2.53581209]
["bitfinex","BTCUSD",1694061351226,0.4287262,25830.0,25829.0,0.09234309]
["bitfinex","BTCUSD",1694061351227,0.73927335,25830.0,25829.0,0.09234309]
["bitfinex","BTCUSD",1694061351432,0.50719605,25830.0,25829.0,0.09234309]
["bitfinex","BTCUSD",1694061351664,0.50719605,25830.0,25829.0,0.86666609]
["bitfinex","BTCUSD",1694061351868,0.73895124,25830.0,25829.0,0.827323]
["bitfinex","BTCUSD",1694061352147,0.73695124,25830.0,25829.0,0.803323]
["bitfinex","BTCUSD",1694061352325,0.73695124,25830.0,25829.0,0.83290725]
["bitfinex","BTCUSD",1694061352542,0.51519605,25830.0,25829.0,0.83390725]
["bitfinex","BTCUSD",1694061352762,0.50519605,25830.0,25829.0,0.83290725]
["bitfinex","BTCUSD",1694061352966,0.51319605,25830.0,25829.0,0.80990725]
["bitfinex","BTCUSD",1694061353170,0.51419605,25830.0,25829.0,0.80990725]
["bitfinex","BTCUSD",1694061353578,0.30916367,25830.0,25829.0,0.80990725]
["bitfinex","BTCUSD",1694061354021,0.31816367,25830.0,25829.0,0.81090725]
["bitfinex","BTCUSD",1694061357690,0.31484762,25830.0,25829.0,0.81090725]
["bitfinex","BTCUSD",1694061360220,0.31484762,25830.0,25829.0,1.58523025]
["bitfinex","BTCUSD",1694061360635,0.23213727,25830.0,25829.0,1.58523025]
["bitfinex","BTCUSD",1694061366624,0.46377369,25830.0,25829.0,1.58523025]
["bitfinex","BTCUSD",1694061369056,0.46377369,25830.0,25829.0,1.5863678]
["bitfinex","BTCUSD",1694061370182,0.46377369,25830.0,25829.0,1.58603836]
["bitfinex","BTCUSD",1694061371604,0.68293932,25830.0,25829.0,1.58603836]
["bitfinex","BTCUSD",1694061372231,0.95659249,25830.0,25829.0,1.58603836]
["bitfinex","BTCUSD",1694061376074,0.68293932,25830.0,25829.0,1.58603836]
["bitfinex","BTCUSD",1694061380712,0.4513029,25830.0,25829.0,1.58603836]
["bitfinex","BTCUSD",1694061385918,0.23816563,25830.0,25829.0,1.58603836]
["bitfinex","BTCUSD",1694061386126,0.43539089,25830.0,25829.0,1.58603836]
["bitfinex","BTCUSD",1694061392339,0.71333947,25830.0,25829.0,1.58603836]
["bitfinex","BTCUSD",1694061396154,0.43539089,25830.0,25829.0,1.58603836]
["bitfinex","BTCUSD",1694061396594,0.71382817,25830.0,25829.0,1.58603836]
["bitfinex","BTCUSD",1694061397322,0.43539089,25830.0,25829.0,1.58603836]
["bitfinex","BTCUSD",1694061410132,0.96132996,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061410363,3.53080288,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061410689,3.81754171,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061411092,3.04324871,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061414348,2.26895571,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061415458,3.04324871,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061416564,2.26895571,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061421915,2.58164786,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061422379,3.35594086,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061425971,2.58164786,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061426114,2.26895571,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061426513,2.58164786,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061427563,2.26895571,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061430693,2.26895571,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061430952,3.04324871,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061445297,3.35594086,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061445497,3.04324871,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061445947,3.35594086,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061457941,1.97659451,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061458151,1.20230151,25830.0,25829.0,0.81171536]
["bitfinex","BTCUSD",1694061458378,0.88960936,25830.0,25829.0,1.58603836]
["bitfinex","BTCUSD",1694061458592,0.60267314,25830.0,25829.0,1.58603836]
["bitfinex","BTCUSD",1694061475631,0.84745856,25830.0,25829.0,1.58603836]
["bitfinex","BTCUSD",1694061483676,0.84745856,25830.0,25829.0,0.81171536]
["bitfinex","BTCUSD",1694061483960,1.13646395,25830.0,25829.0,0.81171536]
["bitfinex","BTCUSD",1694061484831,1.13646395,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061485277,1.736689,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061485949,2.510982,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061487238,2.57169355,25830.0,25829.0,0.03739236]
["bitfinex","BTCUSD",1694061488129,2.57169355,25830.0,25829.0,0.03239236]
["bitfinex","BTCUSD",1694061488358,3.94537385,25830.0,25829.0,0.03239236]
["bitfinex","BTCUSD",1694061488585,3.94537385,25830.0,25829.0,0.00280811]
["bitfinex","BTCUSD",1694061488586,4.65691385,25830.0,25829.0,0.00280811]
["bitfinex","BTCUSD",1694061488806,4.67017385,25830.0,25829.0,0.00280811]
["bitfinex","BTCUSD",1694061489058,4.66879385,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1694061489278,4.66945385,25830.0,25829.0,0.002]
["bitfinex","BTCUSD",1694061489504,4.66945385,25830.0,25824.0,0.005]
["bitfinex","BTCUSD",1694061489505,0.0605926,25828.0,25824.0,0.005]
["bitfinex","BTCUSD",1694061489749,0.1205,25825.0,25824.0,0.005]
["bitfinex","BTCUSD",1694061489961,2.63970441,25825.0,25824.0,0.005]
["bitfinex","BTCUSD",1694061490181,3.70115218,25825.0,25824.0,0.005]
["bitfinex","BTCUSD",1694061491064,3.72515218,25825.0,25824.0,0.006]
["bitfinex","BTCUSD",1694061491276,3.74915218,25825.0,25824.0,0.008]
["bitfinex","BTCUSD",1694061491540,3.74915218,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1694061491761,4.02870093,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1694061492233,4.2176007,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1694061492451,3.92916788,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1694061493097,3.92916788,25825.0,25824.0,0.00365542]
["bitfinex","BTCUSD",1694061494287,3.92916788,25825.0,25824.0,0.00865542]
["bitfinex","BTCUSD",1694061494686,3.92916788,25825.0,25824.0,0.00365542]
["bitfinex","BTCUSD",1694061494907,3.92916788,25825.0,25824.0,0.00865542]
["bitfinex","BTCUSD",1694061495350,3.92916788,25825.0,25824.0,0.00365542]
["bitfinex","BTCUSD",1694061495801,3.80026811,25825.0,25824.0,0.00365542]
["bitfinex","BTCUSD",1694061496021,3.83366774,25825.0,25824.0,0.00365542]
["bitfinex","BTCUSD",1694061496242,3.90140774,25825.0,25824.0,0.00365542]
["bitfinex","BTCUSD",1694061496467,3.90290774,25825.0,25824.0,0.00365542]
["bitfinex","BTCUSD",1694061496822,3.90044774,25825.0,25824.0,0.00365542]
["bitfinex","BTCUSD",1694061496823,3.90194774,25825.0,25824.0,0.00365542]
["bitfinex","BTCUSD",1694061497024,3.90206774,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1694061497233,3.90002774,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1694061497450,3.83366774,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1694061497655,3.83366774,25825.0,25824.0,0.0317478]
["bitfinex","BTCUSD",1694061497863,3.83366774,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1694061499356,3.90080774,25825.0,25824.0,0.0317478]
["bitfinex","BTCUSD",1694061499586,3.90254774,25825.0,25824.0,0.0317478]
["bitfinex","BTCUSD",1694061499790,3.90242774,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1694061500005,3.90260774,25825.0,25824.0,0.03234488]
["bitfinex","BTCUSD",1694061500216,3.90248774,25825.0,25824.0,0.03234488]
["bitfinex","BTCUSD",1694061500421,3.90002774,25825.0,25824.0,0.03234488]
["bitfinex","BTCUSD",1694061500648,4.17338159,25825.0,25824.0,0.03234488]
["bitfinex","BTCUSD",1694061500874,4.10544005,25825.0,25824.0,0.03234488]
["bitfinex","BTCUSD",1694061501078,3.82284777,25825.0,25824.0,0.03234488]
["bitfinex","BTCUSD",1694061501352,4.17643148,25825.0,25824.0,0.03234488]
["bitfinex","BTCUSD",1694061501521,4.17637148,25825.0,25824.0,0.03234488]
["bitfinex","BTCUSD",1694061501735,3.89130777,25825.0,25824.0,0.00365542]
["bitfinex","BTCUSD",1694061501897,3.89130777,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1694061502102,3.89088777,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1694061502311,3.82284777,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1694061502728,3.82284777,25825.0,25824.0,0.03165124]
["bitfinex","BTCUSD",1694061506008,3.82284777,25825.0,25824.0,0.03230666]
["bitfinex","BTCUSD",1694061506231,3.54514741,25825.0,25824.0,0.03230666]
["bitfinex","BTCUSD",1694061506454,3.73062038,25825.0,25824.0,0.03230666]
["bitfinex","BTCUSD",1694061506891,3.54514741,25825.0,25824.0,0.03230666]
["bitfinex","BTCUSD",1694061511721,3.82284777,25825.0,25824.0,0.03230666]
["bitfinex","BTCUSD",1694061511920,3.82284777,25825.0,25824.0,0.02730666]
["bitfinex","BTCUSD",1694061515164,3.80284777,25825.0,25824.0,0.02730666]
["bitfinex","BTCUSD",1694061515379,4.24964777,25825.0,25824.0,0.02730666]
["bitfinex","BTCUSD",1694061515608,4.54964777,25825.0,25824.0,0.02730666]
["bitfinex","BTCUSD",1694061515803,4.54964777,25825.0,25824.0,0.00065542]
["bitfinex","BTCUSD",1694061516027,4.54964777,25825.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694061516232,0.1205,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694061516435,3.05068214,25823.0,25822.0,0.0049438]
["bitfinex","BTCUSD",1694061516863,3.05068214,25823.0,25822.0,0.00572765]
["bitfinex","BTCUSD",1694061517290,3.05068214,25823.0,25822.0,0.00772765]
["bitfinex","BTCUSD",1694061517509,3.27110991,25823.0,25822.0,0.00772765]
["bitfinex","BTCUSD",1694061517724,3.65775518,25823.0,25822.0,0.00772765]
["bitfinex","BTCUSD",1694061518335,3.66675518,25823.0,25822.0,0.00872765]
["bitfinex","BTCUSD",1694061519396,3.66675518,25823.0,25822.0,0.00672765]
["bitfinex","BTCUSD",1694061519610,3.67475518,25823.0,25822.0,0.00772765]
["bitfinex","BTCUSD",1694061519752,3.67475518,25823.0,25822.0,0.03629556]
["bitfinex","BTCUSD",1694061524064,3.67475518,25823.0,25822.0,0.03451171]
["bitfinex","BTCUSD",1694061524065,3.66675518,25823.0,25822.0,0.03451171]
["bitfinex","BTCUSD",1694061524505,3.68275518,25823.0,25822.0,0.03551171]
["bitfinex","BTCUSD",1694061524926,3.67375518,25823.0,25822.0,0.03451171]
["bitfinex","BTCUSD",1694061525358,3.67375518,25823.0,25822.0,0.03551171]
["bitfinex","BTCUSD",1694061525359,3.68975518,25823.0,25822.0,0.03551171]
["bitfinex","BTCUSD",1694061525572,3.67375518,25823.0,25822.0,0.03451171]
["bitfinex","BTCUSD",1694061526002,3.68975518,25823.0,25822.0,0.03551171]
["bitfinex","BTCUSD",1694061528555,3.96745554,25823.0,25822.0,0.03551171]
["bitfinex","BTCUSD",1694061529212,4.25489699,25823.0,25822.0,0.03551171]
["bitfinex","BTCUSD",1694061529416,3.96745554,25823.0,25822.0,0.03551171]
["bitfinex","BTCUSD",1694061529858,4.25496008,25823.0,25822.0,0.03551171]
["bitfinex","BTCUSD",1694061530103,3.97725972,25823.0,25822.0,0.03551171]
["bitfinex","BTCUSD",1694061530320,4.25511805,25823.0,25822.0,0.03551171]
["bitfinex","BTCUSD",1694061530759,3.97725972,25823.0,25822.0,0.03551171]
["bitfinex","BTCUSD",1694061533810,4.29039329,25823.0,25822.0,0.03551171]
["bitfinex","BTCUSD",1694061534039,4.27439329,25823.0,25822.0,0.03451171]
["bitfinex","BTCUSD",1694061534270,4.29839329,25823.0,25822.0,0.03451171]
["bitfinex","BTCUSD",1694061534702,4.29839329,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061534917,4.28239329,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061535772,4.30639329,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061536200,4.33039329,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061547389,4.39112414,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061551132,3.59345816,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061551338,4.07716774,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061551545,4.39034936,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061553759,4.07716774,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061553977,4.39037661,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061554242,4.07716774,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061556537,2.91601947,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061556792,1.31635712,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061557038,1.02961492,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061557273,1.31635712,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061557495,1.0030857,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061557733,1.31635712,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061557982,2.09086012,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061558194,1.7775887,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061559275,1.0030857,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061559444,0.7163435,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061560637,1.4908465,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061560838,1.7775887,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061569420,2.5520917,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061574594,1.7775887,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061574871,1.87749177,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061575094,2.16423397,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061578079,1.7775887,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061578332,2.5520917,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061580489,2.06838212,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061580737,2.26591134,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061580944,2.55324006,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061594295,2.93988533,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061595131,3.90923311,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061595369,4.02973311,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061599218,4.34290094,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061601566,4.34292723,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061601765,4.02973311,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061602450,4.05273311,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061608906,4.36584843,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061609268,2.21235238,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061609481,0.71690534,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061609684,2.26591134,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061609904,2.55324006,25823.0,25822.0,0.03351171]
["bitfinex","BTCUSD",1694061611709,2.55324006,25823.0,25822.0,0.03851171]
["bitfinex","BTCUSD",1694061614465,2.49250921,25823.0,25822.0,0.03851171]
["bitfinex","BTCUSD",1694061616151,3.51761828,25823.0,25822.0,0.03851171]
["bitfinex","BTCUSD",1694061618295,3.51761828,25823.0,25822.0,0.04781353]
["bitfinex","BTCUSD",1694061619346,3.57834562,25823.0,25822.0,0.04781353]
["bitfinex","BTCUSD",1694061622904,3.32773955,25823.0,25822.0,0.04781353]
["bitfinex","BTCUSD",1694061626646,3.32773955,25823.0,25822.0,0.04781353]
["bitfinex","BTCUSD",1694061626841,3.26701221,25823.0,25822.0,0.04781353]
["bitfinex","BTCUSD",1694061629972,3.26701221,25823.0,25822.0,0.03851171]
["bitfinex","BTCUSD",1694061632720,3.65365748,25823.0,25822.0,0.03851171]
["bitfinex","BTCUSD",1694061636381,3.26701221,25823.0,25822.0,0.03851171]
["bitfinex","BTCUSD",1694061636585,3.58012753,25823.0,25822.0,0.03851171]
["bitfinex","BTCUSD",1694061675170,3.26701221,25823.0,25822.0,0.03851171]
["bitfinex","BTCUSD",1694061686702,3.51502293,25823.0,25822.0,0.03851171]
["bitfinex","BTCUSD",1694061687147,3.57575186,25823.0,25822.0,0.03851171]
["bitfinex","BTCUSD",1694061688947,3.96239713,25823.0,25822.0,0.03851171]
["bitfinex","BTCUSD",1694061689124,3.57575186,25823.0,25822.0,0.03851171]
["bitfinex","BTCUSD",1694061699801,3.57575186,25823.0,25822.0,0.03652905]
["bitfinex","BTCUSD",1694061700945,3.88895658,25823.0,25822.0,0.03652905]
["bitfinex","BTCUSD",1694061705217,0.61758687,25823.0,25822.0,1.59281799]
["bitfinex","BTCUSD",1694061705429,0.60867022,25823.0,25822.0,2.48785099]
["bitfinex","BTCUSD",1694061706120,0.56067022,25823.0,25822.0,2.48785099]
["bitfinex","BTCUSD",1694061706338,0.58467022,25823.0,25822.0,2.48785099]
["bitfinex","BTCUSD",1694061706764,0.25825815,25823.0,25822.0,2.48785099]
["bitfinex","BTCUSD",1694061706979,0.26425815,25823.0,25822.0,2.48885099]
["bitfinex","BTCUSD",1694061707190,0.28825815,25823.0,25822.0,2.48885099]
["bitfinex","BTCUSD",1694061708049,0.26425815,25823.0,25822.0,2.48885099]
["bitfinex","BTCUSD",1694061708467,0.27025815,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061713433,0.30454336,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061713891,0.50207258,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061714871,0.27025815,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061715476,0.50203019,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061716176,0.27025815,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061716464,0.30448548,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061716674,0.5020147,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061731128,0.30448548,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061731794,0.5020147,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061741416,0.27025815,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061742482,0.50201871,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061744332,0.27025815,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061744532,0.50206709,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061745208,0.5020634,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061745405,0.27025815,25823.0,25822.0,2.48985099]
["bitfinex","BTCUSD",1694061748185,0.27025815,25823.0,25822.0,2.49066346]
["bitfinex","BTCUSD",1694061757212,0.54867022,25823.0,25822.0,2.49066346]
["bitfinex","BTCUSD",1694061760188,0.27025815,25823.0,25822.0,2.49066346]
["bitfinex","BTCUSD",1694061761586,0.54867022,25823.0,25822.0,2.49066346]
["bitfinex","BTCUSD",1694061764133,0.27025815,25823.0,25822.0,2.49066346]
["bitfinex","BTCUSD",1694061798743,0.27025815,25823.0,25822.0,0.16706446]
["bitfinex","BTCUSD",1694061798949,0.27025815,25823.0,25822.0,2.49066346]
["bitfinex","BTCUSD",1694061806515,0.27025815,25823.0,25822.0,1.71613046]
["bitfinex","BTCUSD",1694061806722,0.27025815,25823.0,25822.0,0.94159746]
["bitfinex","BTCUSD",1694061806935,0.54867022,25823.0,25822.0,0.94159746]
["bitfinex","BTCUSD",1694061808853,0.66399397,25823.0,25822.0,0.16706446]
["bitfinex","BTCUSD",1694061809063,0.66399397,25823.0,25822.0,0.94159746]
["bitfinex","BTCUSD",1694061813224,0.66399397,25823.0,25822.0,0.82109746]
["bitfinex","BTCUSD",1694061813660,0.54433122,25823.0,25822.0,1.59563046]
["bitfinex","BTCUSD",1694061813856,0.48794129,25823.0,25822.0,1.59563046]
["bitfinex","BTCUSD",1694061817338,0.48794129,25823.0,25822.0,1.59555283]
["bitfinex","BTCUSD",1694061817545,0.48787955,25823.0,25822.0,1.59555283]
["bitfinex","BTCUSD",1694061818127,0.48787955,25823.0,25822.0,1.59545291]
["bitfinex","BTCUSD",1694061821310,0.20946748,25823.0,25822.0,1.59545291]
["bitfinex","BTCUSD",1694061823757,0.20946748,25823.0,25822.0,2.36998591]
["bitfinex","BTCUSD",1694061824662,0.48787955,25823.0,25822.0,2.36998591]
["bitfinex","BTCUSD",1694061829541,0.20946748,25823.0,25822.0,2.36998591]
["bitfinex","BTCUSD",1694061835518,0.27661094,25823.0,25822.0,2.36998591]
["bitfinex","BTCUSD",1694061835696,0.20946748,25823.0,25822.0,1.59545291]
["bitfinex","BTCUSD",1694061836798,0.48787955,25823.0,25822.0,1.59545291]
["bitfinex","BTCUSD",1694061840286,0.48787955,25823.0,25822.0,1.59626686]
["bitfinex","BTCUSD",1694061853335,0.48787955,25823.0,25822.0,2.37079986]
["bitfinex","BTCUSD",1694061879838,0.48787955,25823.0,25822.0,2.37357092]
["bitfinex","BTCUSD",1694061890853,0.48787955,25823.0,25822.0,2.49407092]
["bitfinex","BTCUSD",1694061891273,0.48787955,25823.0,25822.0,0.94500492]
["bitfinex","BTCUSD",1694061891458,0.67220309,25823.0,25822.0,0.94500492]
["bitfinex","BTCUSD",1694061892508,0.48787955,25823.0,25822.0,0.94500492]
["bitfinex","BTCUSD",1694061895224,0.48787955,25823.0,25822.0,0.17047192]
["bitfinex","BTCUSD",1694061897299,0.48787955,25823.0,25822.0,0.94500492]
["bitfinex","BTCUSD",1694061900516,0.48787955,25823.0,25822.0,0.17047192]
["bitfinex","BTCUSD",1694061901928,0.87452482,25823.0,25822.0,0.04274898]
["bitfinex","BTCUSD",1694061902184,2.59259919,25823.0,25822.0,0.04274898]
["bitfinex","BTCUSD",1694061902349,2.87992791,25823.0,25822.0,0.04274898]
["bitfinex","BTCUSD",1694061902776,3.96146628,25823.0,25822.0,0.04174898]
["bitfinex","BTCUSD",1694061902978,3.95552802,25823.0,25822.0,0.04074898]
["bitfinex","BTCUSD",1694061903177,4.00352802,25823.0,25822.0,0.04074898]
["bitfinex","BTCUSD",1694061903331,3.97952802,25823.0,25822.0,0.04074898]
["bitfinex","BTCUSD",1694061903756,3.66649265,25823.0,25822.0,0.04074898]
["bitfinex","BTCUSD",1694061903957,3.69049265,25823.0,25822.0,0.04074898]
["bitfinex","BTCUSD",1694061907059,3.43704401,25823.0,25822.0,0.04074898]
["bitfinex","BTCUSD",1694061907313,0.91950321,25823.0,25822.0,0.05088567]
["bitfinex","BTCUSD",1694061907537,0.9102726,25823.0,25822.0,0.05088567]
["bitfinex","BTCUSD",1694061907745,0.9102726,25823.0,25822.0,0.82541867]
["bitfinex","BTCUSD",1694061907956,0.52362733,25823.0,25822.0,0.82541867]
["bitfinex","BTCUSD",1694061908171,0.52362733,25823.0,25822.0,1.59995167]
["bitfinex","BTCUSD",1694061914274,0.24552922,25823.0,25822.0,1.71031498]
["bitfinex","BTCUSD",1694061914491,0.47727034,25823.0,25822.0,2.48484798]
["bitfinex","BTCUSD",1694061914706,0.66266619,25823.0,25822.0,2.48484798]
["bitfinex","BTCUSD",1694061914980,0.18704515,25823.0,25822.0,2.64484798]
["bitfinex","BTCUSD",1694061915178,0.18704515,25823.0,25822.0,3.45829325]
["bitfinex","BTCUSD",1694061915179,0.14070292,25823.0,25822.0,3.45829325]
["bitfinex","BTCUSD",1694061915383,0.024,25823.0,25822.0,3.75829325]
["bitfinex","BTCUSD",1694061915798,0.024,25823.0,25822.0,3.86682134]
["bitfinex","BTCUSD",1694061915995,0.09270292,25825.0,25824.0,0.165]
["bitfinex","BTCUSD",1694061916204,0.41713697,25827.0,25826.0,0.185]
["bitfinex","BTCUSD",1694061916205,0.18539585,25827.0,25826.0,0.185]
["bitfinex","BTCUSD",1694061916410,0.06071011,25832.0,25828.0,0.145]
["bitfinex","BTCUSD",1694061916411,0.41713697,25829.0,25828.0,0.145]
["bitfinex","BTCUSD",1694061916616,0.18539585,25831.0,25830.0,0.065]
["bitfinex","BTCUSD",1694061916843,0.41713697,25833.0,25831.0,0.025]
["bitfinex","BTCUSD",1694061917070,0.41713697,25833.0,25832.0,1.548466]
["bitfinex","BTCUSD",1694061917289,0.41713697,25833.0,25832.0,3.096932]
["bitfinex","BTCUSD",1694061917537,0.41713697,25833.0,25832.0,3.217432]
["bitfinex","BTCUSD",1694061917718,0.41713697,25833.0,25832.0,3.222432]
["bitfinex","BTCUSD",1694061917925,0.18539585,25833.0,25832.0,3.222432]
["bitfinex","BTCUSD",1694061918976,0.23174112,25834.0,25832.0,3.23058923]
["bitfinex","BTCUSD",1694061918977,0.18539585,25834.0,25832.0,3.23058923]
["bitfinex","BTCUSD",1694061919153,0.18539585,25834.0,25833.0,0.1205]
["bitfinex","BTCUSD",1694061919291,0.18539585,25834.0,25833.0,2.443109]
["bitfinex","BTCUSD",1694061919292,0.35217192,25834.0,25833.0,2.443109]
["bitfinex","BTCUSD",1694061919493,0.58391304,25834.0,25833.0,2.448109]
["bitfinex","BTCUSD",1694061919693,0.54662684,25834.0,25833.0,2.448109]
["bitfinex","BTCUSD",1694061919898,0.59343005,25834.0,25833.0,2.448109]
["bitfinex","BTCUSD",1694061920096,0.60543005,25834.0,25833.0,2.448109]
["bitfinex","BTCUSD",1694061920328,0.59943005,25834.0,25833.0,2.448109]
["bitfinex","BTCUSD",1694061920696,0.60543005,25834.0,25833.0,2.448109]
["bitfinex","BTCUSD",1694061920987,0.79031547,25834.0,25833.0,2.448109]
["bitfinex","BTCUSD",1694061921199,0.79031547,25834.0,25833.0,2.47305376]
["bitfinex","BTCUSD",1694061921440,0.78431547,25834.0,25833.0,2.47305376]
["bitfinex","BTCUSD",1694061921851,0.55857435,25834.0,25833.0,2.47405376]
["bitfinex","BTCUSD",1694061924512,0.20691286,25834.0,25833.0,2.47405376]
["bitfinex","BTCUSD",1694061925372,0.34545428,25834.0,25833.0,2.47405376]
["bitfinex","BTCUSD",1694061926389,0.43779957,25834.0,25833.0,2.47405376]
["bitfinex","BTCUSD",1694061927051,0.29925815,25834.0,25833.0,2.47405376]
["bitfinex","BTCUSD",1694061930302,0.29925815,25834.0,25833.0,2.47489199]
["bitfinex","BTCUSD",1694061932006,0.20691286,25834.0,25833.0,2.47489199]
["bitfinex","BTCUSD",1694061949978,0.29925815,25834.0,25833.0,2.47489199]
["bitfinex","BTCUSD",1694061952929,0.34545428,25834.0,25833.0,2.47489199]
["bitfinex","BTCUSD",1694061955199,0.5303397,25834.0,25833.0,2.47489199]
["bitfinex","BTCUSD",1694061955793,0.55639618,25834.0,25833.0,2.47489199]
["bitfinex","BTCUSD",1694061956759,0.60325188,25834.0,25833.0,2.47489199]
["bitfinex","BTCUSD",1694061958357,0.40833902,25834.0,25833.0,2.47489199]
["bitfinex","BTCUSD",1694061958765,0.1765979,25834.0,25833.0,2.47489199]
["bitfinex","BTCUSD",1694061961145,0.1765979,25834.0,25833.0,2.47489199]
["bitfinex","BTCUSD",1694061968127,0.1765979,25834.0,25833.0,2.48476002]
["bitfinex","BTCUSD",1694061969399,0.1765979,25834.0,25833.0,2.47489199]
["bitfinex","BTCUSD",1694061970841,0.39790191,25834.0,25833.0,2.47489199]
["bitfinex","BTCUSD",1694061971049,1.09758255,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694061971255,2.46789511,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694061971449,2.72033184,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694061971698,3.03341892,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694061971879,2.72033184,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694061975132,3.03335199,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694061977529,2.72033184,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694061977724,3.03321934,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694061978330,2.72033184,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694061978736,3.03321064,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694061989841,3.09391256,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694061991669,3.09391256,25834.0,25833.0,0.03178299]
["bitfinex","BTCUSD",1694061992610,3.09391256,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694061992819,3.09391256,25834.0,25833.0,0.03178299]
["bitfinex","BTCUSD",1694062003402,3.09391256,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694062003677,3.09391256,25834.0,25833.0,0.03178299]
["bitfinex","BTCUSD",1694062006295,3.86808556,25834.0,25833.0,0.03178299]
["bitfinex","BTCUSD",1694062010895,3.55520676,25834.0,25833.0,0.03178299]
["bitfinex","BTCUSD",1694062015066,3.55520676,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694062015246,3.55520676,25834.0,25833.0,0.03178299]
["bitfinex","BTCUSD",1694062018795,4.50095199,25834.0,25833.0,0.02678299]
["bitfinex","BTCUSD",1694062018994,5.43135884,25834.0,25833.0,0.00931234]
["bitfinex","BTCUSD",1694062019243,5.28675884,25834.0,25833.0,0.00183823]
["bitfinex","BTCUSD",1694062019421,5.28699884,25834.0,25833.0,0.00183823]
["bitfinex","BTCUSD",1694062019625,5.27493884,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062019773,5.29845884,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062019973,5.32245884,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062020202,5.49400284,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062020398,5.46982284,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062020602,5.49388284,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062021025,5.49178284,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062021245,5.44378284,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062021493,5.44384284,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062021699,5.44450284,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062022045,5.01185975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062022339,4.98755975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062022499,5.01185975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062022712,5.03597975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062022913,5.03609975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062023284,5.01095975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062023726,5.03411975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062023934,5.03405975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062024141,5.03423975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062024566,5.03465975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062024797,5.03429975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062025003,5.03405975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062025212,5.03417975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062025626,5.03645975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062025829,5.03453975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062026032,5.03423975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062026237,5.03429975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062026424,5.03417975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062027049,5.03423975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062027503,5.03417975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062027922,5.03423975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062028333,5.03447975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062028544,5.03483975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062028727,5.03495975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062029169,5.03459975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062029373,5.03429975,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062029577,5.04577342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062029782,5.04583342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062031205,5.04589342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062032164,5.04577342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062032359,5.04595342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062032570,5.04601342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062032776,5.04547342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062033365,5.04553342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062033758,5.04559342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062033994,5.04553342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062034171,5.04559342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062034381,5.04565342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062034914,5.04571342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062035634,5.04577342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062036097,5.04583342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062036696,5.04589342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062037250,5.04595342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062037434,5.04589342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062037737,5.04595342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062038503,5.04601342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062038760,5.04595342,25834.0,25833.0,0.00083823]
["bitfinex","BTCUSD",1694062038987,5.04601342,25834.0,25833.0,0.00037833]
["bitfinex","BTCUSD",1694062039419,5.04637342,25834.0,25833.0,0.00037833]
["bitfinex","BTCUSD",1694062039632,5.04619342,25834.0,25833.0,0.00037833]
["bitfinex","BTCUSD",1694062039844,5.04601342,25834.0,25833.0,0.00037833]
["bitfinex","BTCUSD",1694062040073,5.04559342,25834.0,25833.0,0.00037833]
["bitfinex","BTCUSD",1694062040297,5.05333342,25834.0,25833.0,0.00037833]
["bitfinex","BTCUSD",1694062040531,5.05417342,25834.0,25833.0,0.00037833]
["bitfinex","BTCUSD",1694062040750,5.46073342,25834.0,25833.0,0.00037833]
["bitfinex","BTCUSD",1694062040964,5.65453342,25834.0,25833.0,0.00037833]
["bitfinex","BTCUSD",1694062041182,0.02,25830.0,25827.0,0.005]
["bitfinex","BTCUSD",1694062041408,0.2776494,25828.0,25827.0,0.005]
["bitfinex","BTCUSD",1694062041625,2.63075729,25828.0,25827.0,0.005]
["bitfinex","BTCUSD",1694062041838,3.40511029,25828.0,25827.0,0.005]
["bitfinex","BTCUSD",1694062042469,3.40511029,25828.0,25827.0,0.0057627]
["bitfinex","BTCUSD",1694062042905,3.42011029,25828.0,25827.0,0.0057627]
["bitfinex","BTCUSD",1694062043109,3.80675556,25828.0,25827.0,0.0057627]
["bitfinex","BTCUSD",1694062043491,3.82175556,25828.0,25827.0,0.0057627]
["bitfinex","BTCUSD",1694062045413,3.82175556,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062045414,3.82644465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062045637,4.13676465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062045841,4.13724465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062046042,4.13766465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062046246,4.15904465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062046451,4.15916465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062046604,4.15904465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062046812,4.15892465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062047008,4.16192465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062047218,4.14696465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062047415,4.15146465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062047641,4.15140465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062047847,4.11092465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062048050,4.09586465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062048381,4.07660465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062048590,4.08062465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062048804,4.10474465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062048997,4.12796465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062049222,4.08038465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062049425,4.13468465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062049628,4.13756465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062049839,4.11098465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062050047,4.11212465,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062050251,4.36200661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062050468,4.36230661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062050661,4.36194661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062050868,4.36176661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062051075,4.33656661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062051277,4.33662661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062051519,4.33650661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062051731,4.33656661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062051944,4.35864661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062052151,4.36080661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062052356,4.36074661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062052554,4.36080661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062052753,4.36092661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062053170,4.38108661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062053375,4.38102661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062053584,4.38120661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062053790,4.38036661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062054021,4.48834661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062054229,4.47988661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062054410,4.47712661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062054621,4.47562661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062054776,4.47520661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062054974,4.47532661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062055184,4.47016661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062055396,4.46482661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062055601,4.46494661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062055809,4.46410661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062056051,4.46374661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062056463,4.00354802,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062056806,4.00354802,25828.0,25827.0,0.01990216]
["bitfinex","BTCUSD",1694062058541,3.80644134,25828.0,25827.0,0.01990216]
["bitfinex","BTCUSD",1694062058749,3.87214134,25828.0,25827.0,0.01990216]
["bitfinex","BTCUSD",1694062059015,4.18587692,25828.0,25827.0,0.01990216]
["bitfinex","BTCUSD",1694062059214,4.57702219,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062059421,4.26970661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062059579,4.26976661,25828.0,25827.0,0.01989431]
["bitfinex","BTCUSD",1694062059777,4.58368219,25828.0,25827.0,0.01989431]
["bitfinex","BTCUSD",1694062059963,4.59502219,25828.0,25827.0,0.01989431]
["bitfinex","BTCUSD",1694062060171,4.63362219,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062060395,4.63404219,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062060612,4.79196219,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062060815,4.79244219,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062061025,4.79148219,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062061234,4.79334219,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062061571,4.79712219,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062061776,4.79652219,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062061982,4.79634219,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062062184,4.79580219,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062062377,4.79556219,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062062584,4.79538219,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062062792,4.48230661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062063023,4.48218661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062063147,4.48194661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062063347,4.79415168,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062063560,4.79127168,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062063767,4.48122661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062063975,4.47720661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062064193,4.47810661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062064395,4.47798661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062064617,4.47792661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062064823,4.47774661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062065026,4.47738661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062065232,4.47726661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062065436,4.47606661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062065636,4.47696661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062065838,4.47678661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062066043,4.47918661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062066252,4.46628661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062066520,4.46868661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062066718,4.46862661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062066923,4.47114661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062067119,4.46652661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062067333,4.44754661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062067552,4.44760661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062067783,4.45684661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062068010,4.45606661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062068268,4.45618661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062068506,4.45606661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062068741,4.45450661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062069218,4.45432661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062069446,4.45444661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062069686,4.45666661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062069934,4.86814661,25828.0,25827.0,0.0007627]
["bitfinex","BTCUSD",1694062070198,0.02,25818.0,25814.0,0.025099]
["bitfinex","BTCUSD",1694062070442,3.85954473,25818.0,25814.0,0.025099]
["bitfinex","BTCUSD",1694062070691,5.04464263,25818.0,25814.0,0.025099]
["bitfinex","BTCUSD",1694062070926,4.5126143,25818.0,25814.0,0.025099]
["bitfinex","BTCUSD",1694062071169,4.50787806,25818.0,25814.0,0.025099]
["bitfinex","BTCUSD",1694062071397,4.89572333,25818.0,25814.0,0.025099]
["bitfinex","BTCUSD",1694062071639,4.91192333,25818.0,25814.0,0.025099]
["bitfinex","BTCUSD",1694062071844,4.92110333,25818.0,25814.0,0.025099]
["bitfinex","BTCUSD",1694062072062,4.94474333,25818.0,25814.0,0.025099]
["bitfinex","BTCUSD",1694062072271,5.35130333,25818.0,25814.0,0.025099]
["bitfinex","BTCUSD",1694062072486,0.02,25817.0,25814.0,0.025099]
["bitfinex","BTCUSD",1694062072702,0.32340112,25815.0,25814.0,0.025099]
["bitfinex","BTCUSD",1694062072942,2.09773175,25815.0,25814.0,0.025099]
["bitfinex","BTCUSD",1694062073159,2.07473175,25815.0,25814.0,0.04549258]
["bitfinex","BTCUSD",1694062073384,2.80324349,25815.0,25814.0,0.04549258]
["bitfinex","BTCUSD",1694062073790,3.18988876,25815.0,25814.0,0.04549258]
["bitfinex","BTCUSD",1694062074884,3.21388876,25815.0,25814.0,0.04549258]
["bitfinex","BTCUSD",1694062075089,3.23788876,25815.0,25814.0,0.04549258]
["bitfinex","BTCUSD",1694062075329,3.14551954,25815.0,25814.0,0.04549258]
["bitfinex","BTCUSD",1694062076211,2.75887427,25815.0,25814.0,0.04549258]
["bitfinex","BTCUSD",1694062076444,2.75887427,25815.0,25814.0,0.02539358]
["bitfinex","BTCUSD",1694062080237,3.00943001,25815.0,25814.0,0.02539358]
["bitfinex","BTCUSD",1694062082699,2.98543001,25815.0,25814.0,0.02539358]
["bitfinex","BTCUSD",1694062083178,3.00943001,25815.0,25814.0,0.02539358]
["bitfinex","BTCUSD",1694062083402,3.51657528,25815.0,25814.0,0.02039358]
["bitfinex","BTCUSD",1694062083642,3.24201954,25815.0,25814.0,0.02039358]
["bitfinex","BTCUSD",1694062083869,3.98218567,25815.0,25813.0,0.025099]
["bitfinex","BTCUSD",1694062084129,0.38664527,25814.0,25813.0,0.025099]
["bitfinex","BTCUSD",1694062084389,2.71096427,25814.0,25813.0,0.025099]
["bitfinex","BTCUSD",1694062084619,3.05211981,25814.0,25813.0,0.025099]
["bitfinex","BTCUSD",1694062084851,3.05211981,25814.0,25813.0,0.0446377]
["bitfinex","BTCUSD",1694062085338,3.19661981,25814.0,25813.0,0.0446377]
["bitfinex","BTCUSD",1694062085629,3.21961981,25814.0,25813.0,0.0446377]
["bitfinex","BTCUSD",1694062086245,3.42440232,25814.0,25813.0,0.0446377]
["bitfinex","BTCUSD",1694062086458,3.30390232,25814.0,25813.0,0.0446377]
["bitfinex","BTCUSD",1694062087292,3.32790232,25814.0,25813.0,0.0446377]
["bitfinex","BTCUSD",1694062087914,3.32790232,25814.0,25813.0,0.0245387]
["bitfinex","BTCUSD",1694062094176,2.98674678,25814.0,25813.0,0.0245387]
["bitfinex","BTCUSD",1694062094381,2.96374678,25814.0,25813.0,0.0245387]
["bitfinex","BTCUSD",1694062094579,1.597546,25814.0,25813.0,0.0245387]
["bitfinex","BTCUSD",1694062094794,0.2309697,25819.0,25818.0,0.005]
["bitfinex","BTCUSD",1694062095009,0.2309697,25821.0,25819.0,0.005]
["bitfinex","BTCUSD",1694062095232,0.47901449,25821.0,25820.0,1.05475111]
["bitfinex","BTCUSD",1694062095464,0.09236922,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062095684,0.2309697,25823.0,25821.0,0.1255]
["bitfinex","BTCUSD",1694062095897,0.61761497,25823.0,25822.0,0.005]
["bitfinex","BTCUSD",1694062096111,0.47901449,25823.0,25822.0,0.005]
["bitfinex","BTCUSD",1694062096326,0.61761497,25823.0,25822.0,0.005]
["bitfinex","BTCUSD",1694062096754,0.47901449,25823.0,25822.0,0.005]
["bitfinex","BTCUSD",1694062096997,0.50301449,25823.0,25822.0,0.007]
["bitfinex","BTCUSD",1694062097658,0.64161497,25823.0,25822.0,0.007]
["bitfinex","BTCUSD",1694062097870,0.50301449,25823.0,25822.0,0.007]
["bitfinex","BTCUSD",1694062098087,0.47901449,25823.0,25822.0,0.005]
["bitfinex","BTCUSD",1694062098311,0.47901449,25823.0,25822.0,0.007]
["bitfinex","BTCUSD",1694062098312,0.64161497,25823.0,25822.0,0.007]
["bitfinex","BTCUSD",1694062098519,0.66561497,25823.0,25822.0,0.009]
["bitfinex","BTCUSD",1694062099369,0.64161497,25823.0,25822.0,0.007]
["bitfinex","BTCUSD",1694062099812,0.66561497,25823.0,25822.0,0.009]
["bitfinex","BTCUSD",1694062100678,0.81274142,25823.0,25822.0,0.009]
["bitfinex","BTCUSD",1694062100882,0.90501291,25823.0,25822.0,0.009]
["bitfinex","BTCUSD",1694062101327,0.81274142,25823.0,25822.0,0.02667772]
["bitfinex","BTCUSD",1694062101543,1.77204506,25823.0,25822.0,0.02667772]
["bitfinex","BTCUSD",1694062101748,1.80827151,25823.0,25822.0,0.02667772]
["bitfinex","BTCUSD",1694062103189,2.03927231,25823.0,25822.0,0.02667772]
["bitfinex","BTCUSD",1694062104616,1.85447167,25823.0,25822.0,0.02667772]
["bitfinex","BTCUSD",1694062108553,2.62897467,25823.0,25822.0,0.02667772]
["bitfinex","BTCUSD",1694062112484,2.39797387,25823.0,25822.0,0.02667772]
["bitfinex","BTCUSD",1694062115610,3.17247687,25823.0,25822.0,0.02667772]
["bitfinex","BTCUSD",1694062115845,3.55912214,25823.0,25822.0,0.02667772]
["bitfinex","BTCUSD",1694062116064,3.31962647,25823.0,25822.0,0.02667772]
["bitfinex","BTCUSD",1694062116506,3.53578888,25823.0,25822.0,0.02667772]
["bitfinex","BTCUSD",1694062119006,3.44012647,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062119232,4.11842936,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062119461,4.11926936,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062119709,4.11848936,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062119960,4.36622047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062120162,4.36616047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062120377,4.36352047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062120612,4.36328047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062121073,4.36322047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062121524,4.36316047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062121735,4.36454047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062121942,4.36412047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062122152,4.36340047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062122558,4.36328047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062122713,4.36322047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062123347,4.36316047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062123692,4.36250047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062124146,4.35890047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062124351,4.35854047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062124543,4.36052047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062124757,4.36046047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062124961,4.35998047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062125098,4.36010047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062125301,4.36004047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062125503,4.36022047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062125702,4.36004047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062125906,4.36010047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062126517,4.36016047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062126932,4.35980047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062127132,4.35812047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062127362,4.35806047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062127559,4.35824047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062127902,4.35818047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062128063,4.35812047,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062128264,4.11038936,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062128414,4.11188936,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062128830,4.11146936,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062129444,4.11158936,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062129844,4.11224936,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062130313,4.11200936,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062130487,4.11122936,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062130758,4.11116936,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062131304,4.11128936,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062131501,4.11050936,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062131713,4.09502058,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062131970,4.09496058,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062132155,4.09502058,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062132359,4.09520058,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062132760,4.34035198,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062132936,4.34029198,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062133331,4.33915198,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062133536,4.33903198,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062133820,4.33873198,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062134197,3.89973788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062134396,3.90039788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062134623,3.90075788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062134835,3.90081788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062135211,3.90087788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062135462,3.90093788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062135665,3.90081788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062136112,3.89979788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062136310,3.89913788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062136517,3.89925788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062136716,3.89931788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062136887,3.89925788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062137115,3.89931788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062137318,3.83241788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062138609,4.14459551,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062140117,4.20975551,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062140761,3.89763788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062140989,3.89769788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062141389,3.89775788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062141689,3.89781788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062141885,3.89787788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062142510,3.89793788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062142663,3.83241788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062151074,3.80941788,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062156544,3.81046333,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062163255,4.0630372,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062163485,4.0522372,25823.0,25822.0,0.02167772]
["bitfinex","BTCUSD",1694062163710,4.0714972,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062163921,4.0683172,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062164129,4.0678972,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062164337,4.0677172,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062164560,4.0671172,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062164777,4.0668172,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062165002,4.0669372,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062165220,4.0878972,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062165431,4.0936572,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062165755,4.0943772,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062165843,4.0876572,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062166050,4.0875972,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062166270,4.0871772,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694062166479,4.0620372,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694062166690,4.0616772,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694062166898,4.0608372,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694062167106,4.0841772,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694062167322,4.0834572,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694062167534,4.0744572,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694062167747,4.0496772,25823.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062167955,0.58118649,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062168183,3.35683076,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062168394,3.35743076,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062168826,3.35737076,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062169036,3.35707076,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062169241,3.35719076,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062169466,3.29143076,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062169681,4.01214827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062169898,3.94692827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062170138,4.01220827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062170355,4.01256827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062170572,4.01244827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062170817,4.01238827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062171037,4.01232827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062171253,4.01214827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062171686,4.01208827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062171895,4.01298827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062172111,4.03650827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062172323,3.97092827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062173188,4.03644827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062173451,4.03638827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062173675,4.03680827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062173917,4.03650827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062174135,4.03656827,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062174346,3.79801603,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062174555,3.80323603,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062174767,3.80317603,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062174980,3.80293603,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062175164,3.80251603,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062175389,3.80245603,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062175567,3.80335603,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062175777,3.80215603,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062176006,3.80173603,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694062176218,3.80113603,25822.0,25821.0,0.02201436]
["bitfinex","BTCUSD",1694062176430,3.80089603,25822.0,25821.0,0.02201436]
["bitfinex","BTCUSD",1694062176636,3.80239603,25822.0,25821.0,0.02201436]
["bitfinex","BTCUSD",1694062176868,3.80185603,25822.0,25821.0,0.02201436]
["bitfinex","BTCUSD",1694062177073,3.80071603,25822.0,25821.0,0.02201436]
["bitfinex","BTCUSD",1694062177256,3.80053603,25822.0,25821.0,0.02201436]
["bitfinex","BTCUSD",1694062177500,3.80041603,25822.0,25821.0,0.02201436]
["bitfinex","BTCUSD",1694062177700,3.80029603,25822.0,25821.0,0.02201436]
["bitfinex","BTCUSD",1694062177879,3.80011603,25822.0,25821.0,0.02201436]
["bitfinex","BTCUSD",1694062178116,3.79993603,25822.0,25821.0,0.02201436]
["bitfinex","BTCUSD",1694062178336,4.0183087,25822.0,25821.0,0.02201436]
["bitfinex","BTCUSD",1694062178554,3.79945603,25822.0,25821.0,0.02201436]
["bitfinex","BTCUSD",1694062178763,3.80179603,25822.0,25821.0,0.02201436]
["bitfinex","BTCUSD",1694062178943,3.80167603,25822.0,25821.0,0.02201436]
["bitfinex","BTCUSD",1694062179150,3.80419603,25822.0,25821.0,0.01701436]
["bitfinex","BTCUSD",1694062179356,4.10563603,25822.0,25821.0,0.01701436]
["bitfinex","BTCUSD",1694062179565,4.10581603,25822.0,25821.0,0.01701436]
["bitfinex","BTCUSD",1694062179762,4.09837603,25822.0,25821.0,0.01701436]
["bitfinex","BTCUSD",1694062179989,4.09795603,25822.0,25821.0,0.01701436]
["bitfinex","BTCUSD",1694062180196,4.09783603,25822.0,25820.0,0.005]
["bitfinex","BTCUSD",1694062180373,1.35447703,25821.0,25820.0,0.005]
["bitfinex","BTCUSD",1694062180528,3.67816603,25821.0,25820.0,0.005]
["bitfinex","BTCUSD",1694062180731,3.67816603,25821.0,25820.0,0.02201436]
["bitfinex","BTCUSD",1694062181201,3.67816603,25821.0,25820.0,0.005]
["bitfinex","BTCUSD",1694062181581,3.58166603,25821.0,25820.0,0.005]
["bitfinex","BTCUSD",1694062181776,3.70216603,25821.0,25820.0,0.005]
["bitfinex","BTCUSD",1694062182337,0.46168649,25821.0,25820.0,0.005]
["bitfinex","BTCUSD",1694062182536,0.2225505,25821.0,25820.0,0.779593]
["bitfinex","BTCUSD",1694062182912,0.2225505,25821.0,25820.0,0.02491566]
["bitfinex","BTCUSD",1694062184344,0.1985505,25821.0,25820.0,0.02491566]
["bitfinex","BTCUSD",1694062184772,0.2225505,25821.0,25820.0,0.02491566]
["bitfinex","BTCUSD",1694062185124,0.1985505,25821.0,25820.0,0.02491566]
["bitfinex","BTCUSD",1694062185374,0.1985505,25821.0,25820.0,0.02591566]
["bitfinex","BTCUSD",1694062185580,0.2225505,25821.0,25820.0,0.02591566]
["bitfinex","BTCUSD",1694062186174,0.2225505,25821.0,25820.0,0.02491566]
["bitfinex","BTCUSD",1694062186175,0.1745505,25821.0,25820.0,0.02491566]
["bitfinex","BTCUSD",1694062186549,0.1985505,25821.0,25820.0,0.02591566]
["bitfinex","BTCUSD",1694062187900,1.73660071,25821.0,25820.0,0.02591566]
["bitfinex","BTCUSD",1694062188124,3.59842362,25821.0,25820.0,0.02591566]
["bitfinex","BTCUSD",1694062188344,3.59842362,25821.0,25820.0,0.02491566]
["bitfinex","BTCUSD",1694062188345,3.81355961,25821.0,25820.0,0.02491566]
["bitfinex","BTCUSD",1694062188599,4.12155961,25821.0,25820.0,0.02591566]
["bitfinex","BTCUSD",1694062188819,3.8098627,25821.0,25820.0,0.008]
["bitfinex","BTCUSD",1694062189030,4.05588337,25821.0,25820.0,0.008]
["bitfinex","BTCUSD",1694062189239,4.04688337,25821.0,25820.0,0.02128317]
["bitfinex","BTCUSD",1694062189444,4.07088337,25821.0,25820.0,0.02128317]
["bitfinex","BTCUSD",1694062189653,4.40755685,25821.0,25820.0,0.02228317]
["bitfinex","BTCUSD",1694062190072,4.38355685,25821.0,25820.0,0.02128317]
["bitfinex","BTCUSD",1694062190465,4.13753618,25821.0,25820.0,0.02128317]
["bitfinex","BTCUSD",1694062190883,4.11353618,25821.0,25820.0,0.02128317]
["bitfinex","BTCUSD",1694062191085,4.13753618,25821.0,25820.0,0.02128317]
["bitfinex","BTCUSD",1694062191290,4.16153618,25821.0,25820.0,0.02228317]
["bitfinex","BTCUSD",1694062194625,4.34451548,25821.0,25820.0,0.02228317]
["bitfinex","BTCUSD",1694062198836,4.031842,25821.0,25820.0,0.02228317]
["bitfinex","BTCUSD",1694062200616,2.25037406,25821.0,25820.0,0.02228317]
["bitfinex","BTCUSD",1694062202374,2.25037406,25821.0,25820.0,0.01728317]
["bitfinex","BTCUSD",1694062202552,2.25037406,25821.0,25820.0,0.02228317]
["bitfinex","BTCUSD",1694062204419,2.25037406,25821.0,25820.0,0.01728317]
["bitfinex","BTCUSD",1694062204625,2.25037406,25821.0,25820.0,0.02228317]
["bitfinex","BTCUSD",1694062208397,0.88715677,25821.0,25820.0,0.79687617]
["bitfinex","BTCUSD",1694062208610,0.2225505,25821.0,25820.0,1.57146917]
["bitfinex","BTCUSD",1694062208826,0.2225505,25821.0,25820.0,2.34606217]
["bitfinex","BTCUSD",1694062209892,0.1985505,25821.0,25820.0,2.34606217]
["bitfinex","BTCUSD",1694062210097,0.2225505,25821.0,25820.0,2.17290967]
["bitfinex","BTCUSD",1694062210291,0.1985505,25821.0,25820.0,2.18833185]
["bitfinex","BTCUSD",1694062210842,0.1745505,25821.0,25820.0,2.18833185]
["bitfinex","BTCUSD",1694062211398,0.1745505,25821.0,25820.0,2.18933185]
["bitfinex","BTCUSD",1694062211496,0.40613321,25821.0,25820.0,2.18833185]
["bitfinex","BTCUSD",1694062211966,0.40613321,25821.0,25820.0,2.18733185]
["bitfinex","BTCUSD",1694062212206,0.41781808,25821.0,25820.0,2.29333185]
["bitfinex","BTCUSD",1694062212442,0.36078587,25821.0,25820.0,2.29333185]
["bitfinex","BTCUSD",1694062212959,0.18623537,25821.0,25820.0,2.29333185]
["bitfinex","BTCUSD",1694062213450,0.18723537,25821.0,25820.0,2.29933185]
["bitfinex","BTCUSD",1694062213928,0.32612633,25821.0,25820.0,2.29933185]
["bitfinex","BTCUSD",1694062214873,0.14089096,25821.0,25820.0,2.29933185]
["bitfinex","BTCUSD",1694062217774,0.23344409,25821.0,25820.0,2.29933185]
["bitfinex","BTCUSD",1694062220846,0.09455313,25821.0,25820.0,2.29933185]
["bitfinex","BTCUSD",1694062222159,0.09455313,25821.0,25820.0,2.63488585]
["bitfinex","BTCUSD",1694062222160,0.002,25821.0,25820.0,2.63488585]
["bitfinex","BTCUSD",1694062222600,0.002,25821.0,25820.0,3.40947885]
["bitfinex","BTCUSD",1694062223065,0.001,25821.0,25820.0,3.40347885]
["bitfinex","BTCUSD",1694062223506,0.003,25821.0,25820.0,3.80512412]
["bitfinex","BTCUSD",1694062223933,1.79105558,25830.0,25823.0,0.1]
["bitfinex","BTCUSD",1694062224152,0.13877508,25824.0,25823.0,2.423498]
["bitfinex","BTCUSD",1694062224365,0.13877508,25824.0,25823.0,2.543998]
["bitfinex","BTCUSD",1694062224582,0.13877508,25824.0,25823.0,3.33256639]
["bitfinex","BTCUSD",1694062225023,0.09250793,25824.0,25823.0,3.33256639]
["bitfinex","BTCUSD",1694062225224,0.09350793,25824.0,25823.0,3.33256639]
["bitfinex","BTCUSD",1694062225490,0.001,25824.0,25823.0,3.33256639]
["bitfinex","BTCUSD",1694062225712,0.09250793,25825.0,25824.0,2.423419]
["bitfinex","BTCUSD",1694062225938,0.09250793,25825.0,25824.0,2.543919]
["bitfinex","BTCUSD",1694062227016,0.10250793,25825.0,25824.0,2.544919]
["bitfinex","BTCUSD",1694062227441,0.09250793,25825.0,25824.0,2.543919]
["bitfinex","BTCUSD",1694062227648,0.10250793,25825.0,25824.0,2.544919]
["bitfinex","BTCUSD",1694062228269,0.11250793,25825.0,25824.0,2.545919]
["bitfinex","BTCUSD",1694062228690,0.10250793,25825.0,25824.0,2.544919]
["bitfinex","BTCUSD",1694062228863,0.10250793,25825.0,25824.0,2.464919]
["bitfinex","BTCUSD",1694062229071,0.10250793,25825.0,25824.0,2.544919]
["bitfinex","BTCUSD",1694062229722,0.011,25825.0,25824.0,2.544919]
["bitfinex","BTCUSD",1694062229933,0.001,25825.0,25824.0,2.543919]
["bitfinex","BTCUSD",1694062230106,0.002,25825.0,25824.0,2.543919]
["bitfinex","BTCUSD",1694062230460,0.001,25825.0,25824.0,2.543919]
["bitfinex","BTCUSD",1694062230890,0.002,25825.0,25824.0,2.543919]
["bitfinex","BTCUSD",1694062231313,0.001,25825.0,25824.0,2.543919]
["bitfinex","BTCUSD",1694062231528,0.002,25825.0,25824.0,2.543919]
["bitfinex","BTCUSD",1694062231749,0.09250793,25826.0,25824.0,2.543919]
["bitfinex","BTCUSD",1694062232043,0.002,25825.0,25824.0,2.519919]
["bitfinex","BTCUSD",1694062232253,0.002,25825.0,25824.0,2.499919]
["bitfinex","BTCUSD",1694062232880,0.002,25825.0,25824.0,2.479919]
["bitfinex","BTCUSD",1694062233086,0.004,25825.0,25824.0,2.494919]
["bitfinex","BTCUSD",1694062236136,0.004,25825.0,25824.0,2.50668093]
["bitfinex","BTCUSD",1694062238054,0.004,25825.0,25824.0,2.66668093]
["bitfinex","BTCUSD",1694062238270,0.004,25825.0,25824.0,3.5806262]
["bitfinex","BTCUSD",1694062238494,0.004,25825.0,25824.0,3.91931429]
["bitfinex","BTCUSD",1694062238717,0.004,25825.0,25824.0,3.79881429]
["bitfinex","BTCUSD",1694062238935,0.004,25825.0,25824.0,3.3533262]
["bitfinex","BTCUSD",1694062239603,0.29177508,25829.0,25828.0,0.12]
["bitfinex","BTCUSD",1694062239829,0.23126581,25829.0,25828.0,2.443059]
["bitfinex","BTCUSD",1694062240049,0.23126581,25829.0,25828.0,0.12]
["bitfinex","BTCUSD",1694062240478,0.23126581,25829.0,25828.0,0.894353]
["bitfinex","BTCUSD",1694062240694,0.13877508,25829.0,25828.0,0.894353]
["bitfinex","BTCUSD",1694062241353,0.4682321,25829.0,25828.0,0.911353]
["bitfinex","BTCUSD",1694062241470,0.4672321,25829.0,25828.0,0.898353]
["bitfinex","BTCUSD",1694062241686,0.3747439,25829.0,25828.0,0.898353]
["bitfinex","BTCUSD",1694062241911,0.3757439,25829.0,25828.0,0.911353]
["bitfinex","BTCUSD",1694062242156,0.3757439,25829.0,25828.0,1.685706]
["bitfinex","BTCUSD",1694062242974,0.3757439,25829.0,25828.0,1.836723]
["bitfinex","BTCUSD",1694062243188,0.3767439,25829.0,25828.0,1.849723]
["bitfinex","BTCUSD",1694062245315,0.3767439,25829.0,25828.0,2.624076]
["bitfinex","BTCUSD",1694062245749,0.56177734,25829.0,25828.0,2.624076]
["bitfinex","BTCUSD",1694062245954,0.32580852,25829.0,25828.0,2.624076]
["bitfinex","BTCUSD",1694062246948,0.14077508,25829.0,25828.0,2.624076]
["bitfinex","BTCUSD",1694062247126,0.32580852,25829.0,25828.0,2.624076]
["bitfinex","BTCUSD",1694062247783,0.14077508,25829.0,25828.0,2.624076]
["bitfinex","BTCUSD",1694062248423,0.32580852,25829.0,25828.0,2.624076]
["bitfinex","BTCUSD",1694062251208,0.32580852,25829.0,25828.0,2.63574595]
["bitfinex","BTCUSD",1694062251833,0.18703344,25829.0,25828.0,2.63574595]
["bitfinex","BTCUSD",1694062252696,0.34734126,25829.0,25828.0,2.63574595]
["bitfinex","BTCUSD",1694062253695,0.57863306,25829.0,25828.0,2.63574595]
["bitfinex","BTCUSD",1694062255862,0.39359962,25829.0,25828.0,2.63574595]
["bitfinex","BTCUSD",1694062256308,0.39359962,25829.0,25828.0,2.61574595]
["bitfinex","BTCUSD",1694062261234,0.39359962,25829.0,25828.0,2.46072895]
["bitfinex","BTCUSD",1694062262875,0.16230782,25829.0,25828.0,2.46072895]
["bitfinex","BTCUSD",1694062266998,0.16230782,25829.0,25828.0,2.58122895]
["bitfinex","BTCUSD",1694062267243,0.2337628,25829.0,25828.0,2.58122895]
["bitfinex","BTCUSD",1694062267734,0.39407062,25829.0,25828.0,2.58122895]
["bitfinex","BTCUSD",1694062271430,0.39414124,25829.0,25828.0,2.58122895]
["bitfinex","BTCUSD",1694062271632,0.16230782,25829.0,25828.0,2.58122895]
["bitfinex","BTCUSD",1694062274877,0.23385375,25829.0,25828.0,2.58122895]
["bitfinex","BTCUSD",1694062275057,0.39416157,25829.0,25828.0,2.58122895]
["bitfinex","BTCUSD",1694062275814,0.16230782,25829.0,25828.0,2.58122895]
["bitfinex","BTCUSD",1694062276879,0.16230782,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062277117,0.18749575,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062277323,0.34780357,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062279836,0.57967326,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062280429,0.34780357,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062280842,0.57967326,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062283437,0.34780357,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062283853,0.39417751,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062284801,0.23386969,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062285010,0.41939665,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062285387,0.57970447,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062287591,0.34783478,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062292331,0.57970447,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062292537,0.34783478,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062292724,0.57970447,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062294443,0.34783478,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062294653,0.57970447,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062296160,0.57970447,25829.0,25828.0,3.02787422]
["bitfinex","BTCUSD",1694062296368,0.57970447,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062297217,0.39417751,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062298275,0.39417751,25829.0,25828.0,3.02787422]
["bitfinex","BTCUSD",1694062298483,0.41938961,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062298865,0.57970463,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062301360,0.39417751,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062312347,0.16230782,25829.0,25828.0,3.04787422]
["bitfinex","BTCUSD",1694062315259,0.16230782,25829.0,25828.0,3.04669796]
["bitfinex","BTCUSD",1694062320121,0.16230782,25829.0,25828.0,3.02669796]
["bitfinex","BTCUSD",1694062320329,0.16230782,25829.0,25828.0,3.04669796]
["bitfinex","BTCUSD",1694062325409,0.14135341,25829.0,25828.0,3.87399796]
["bitfinex","BTCUSD",1694062325628,0.09490364,25829.0,25828.0,3.87399796]
["bitfinex","BTCUSD",1694062326069,0.002,25829.0,25828.0,3.87399796]
["bitfinex","BTCUSD",1694062326734,0.001,25829.0,25828.0,3.74049796]
["bitfinex","BTCUSD",1694062326927,0.43843846,25834.0,25833.0,0.01882374]
["bitfinex","BTCUSD",1694062327178,0.43585359,25834.0,25833.0,2.46193274]
["bitfinex","BTCUSD",1694062327618,0.15731513,25834.0,25833.0,2.47348252]
["bitfinex","BTCUSD",1694062328068,0.27853846,25835.0,25833.0,2.47348252]
["bitfinex","BTCUSD",1694062328293,0.27853846,25835.0,25834.0,0.1205]
["bitfinex","BTCUSD",1694062328531,0.43658572,25835.0,25834.0,2.443019]
["bitfinex","BTCUSD",1694062330119,0.44258572,25835.0,25834.0,2.443019]
["bitfinex","BTCUSD",1694062330343,0.43658572,25835.0,25834.0,2.443019]
["bitfinex","BTCUSD",1694062330545,0.44258572,25835.0,25834.0,2.443019]
["bitfinex","BTCUSD",1694062330763,0.44858572,25835.0,25834.0,2.443019]
["bitfinex","BTCUSD",1694062336169,0.44976198,25835.0,25834.0,2.443019]
["bitfinex","BTCUSD",1694062341147,0.44976198,25835.0,25834.0,2.45455424]
["bitfinex","BTCUSD",1694062342324,0.17127172,25835.0,25834.0,2.45455424]
["bitfinex","BTCUSD",1694062360835,0.44976198,25835.0,25834.0,2.45455424]
["bitfinex","BTCUSD",1694062362310,0.17127172,25835.0,25834.0,2.45455424]
["bitfinex","BTCUSD",1694062364521,0.44976198,25835.0,25834.0,2.45455424]
["bitfinex","BTCUSD",1694062380304,0.17127172,25835.0,25834.0,2.45455424]
["bitfinex","BTCUSD",1694062399476,0.17127172,25835.0,25834.0,0.13203524]
["bitfinex","BTCUSD",1694062399696,0.17127172,25835.0,25834.0,2.45455424]
["bitfinex","BTCUSD",1694062407104,0.17127172,25835.0,25834.0,2.44082491]
["bitfinex","BTCUSD",1694062434485,0.25350045,25835.0,25834.0,2.44082491]
["bitfinex","BTCUSD",1694062434691,0.46609018,25835.0,25834.0,2.44082491]
["bitfinex","BTCUSD",1694062434914,0.46609018,25835.0,25834.0,0.01153524]
["bitfinex","BTCUSD",1694062434915,0.74458044,25835.0,25834.0,0.01153524]
["bitfinex","BTCUSD",1694062435456,1.51872344,25835.0,25834.0,0.01153524]
["bitfinex","BTCUSD",1694062435914,1.51872344,25835.0,25831.0,1.728998]
["bitfinex","BTCUSD",1694062435915,0.00117626,25834.0,25831.0,0.954761]
["bitfinex","BTCUSD",1694062436143,0.00117626,25832.0,25830.0,0.1205]
["bitfinex","BTCUSD",1694062436387,0.47455822,25832.0,25830.0,0.1205]
["bitfinex","BTCUSD",1694062436699,0.15809546,25831.0,25830.0,0.1205]
["bitfinex","BTCUSD",1694062437039,0.35671706,25831.0,25830.0,0.1205]
["bitfinex","BTCUSD",1694062437240,0.5888646,25831.0,25830.0,0.894793]
["bitfinex","BTCUSD",1694062437479,0.35671706,25831.0,25830.0,0.914793]
["bitfinex","BTCUSD",1694062437725,0.58881537,25831.0,25830.0,0.914793]
["bitfinex","BTCUSD",1694062438641,0.58881537,25831.0,25830.0,0.894793]
["bitfinex","BTCUSD",1694062438865,0.59281537,25831.0,25830.0,0.944793]
["bitfinex","BTCUSD",1694062440847,0.59281537,25831.0,25830.0,1.719086]
["bitfinex","BTCUSD",1694062441354,0.39419377,25831.0,25830.0,2.493379]
["bitfinex","BTCUSD",1694062441609,0.39537003,25831.0,25830.0,2.493379]
["bitfinex","BTCUSD",1694062442594,0.42286957,25831.0,25830.0,2.493379]
["bitfinex","BTCUSD",1694062442788,0.58096503,25831.0,25830.0,2.493379]
["bitfinex","BTCUSD",1694062444910,0.34886672,25831.0,25830.0,2.493379]
["bitfinex","BTCUSD",1694062445128,0.58096503,25831.0,25830.0,2.493379]
["bitfinex","BTCUSD",1694062445314,0.34886672,25831.0,25830.0,2.493379]
["bitfinex","BTCUSD",1694062445658,0.34886672,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694062445659,1.16963303,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694062445878,0.39537003,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694062446518,0.39337003,25831.0,25829.0,0.774322]
["bitfinex","BTCUSD",1694062446729,0.34361613,25830.0,25829.0,0.774322]
["bitfinex","BTCUSD",1694062447366,0.34479239,25830.0,25829.0,0.774322]
["bitfinex","BTCUSD",1694062447569,0.42032698,25830.0,25829.0,0.774322]
["bitfinex","BTCUSD",1694062447776,0.1402895,25830.0,25829.0,2.443468]
["bitfinex","BTCUSD",1694062447997,0.2330305,25830.0,25829.0,2.45500887]
["bitfinex","BTCUSD",1694062448884,0.09391726,25830.0,25829.0,2.45500887]
["bitfinex","BTCUSD",1694062449099,0.09591726,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062452366,0.00317626,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062452540,0.09590254,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062459161,0.00317626,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062464064,0.09590254,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062465294,0.09472628,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062465502,0.09590254,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062475630,0.23499196,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062477902,0.14226568,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062480644,0.18862883,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062480858,0.32793929,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062481694,0.32578021,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062493363,0.32578021,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062493797,0.55759592,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062498083,0.37214335,25830.0,25829.0,2.47700887]
["bitfinex","BTCUSD",1694062507501,0.14144152,25830.0,25829.0,3.69797714]
["bitfinex","BTCUSD",1694062507714,0.23440135,25830.0,25829.0,3.71797714]
["bitfinex","BTCUSD",1694062507931,0.09495983,25830.0,25829.0,3.71797714]
["bitfinex","BTCUSD",1694062508353,0.002,25830.0,25829.0,4.12477714]
["bitfinex","BTCUSD",1694062508793,0.001,25830.0,25829.0,4.11377714]
["bitfinex","BTCUSD",1694062509140,0.002,25830.0,25829.0,4.13877714]
["bitfinex","BTCUSD",1694062509350,0.001,25830.0,25829.0,4.12777714]
["bitfinex","BTCUSD",1694062509560,0.23357761,25832.0,25830.0,0.06]
["bitfinex","BTCUSD",1694062509788,0.23357761,25832.0,25831.0,4.37846027]
["bitfinex","BTCUSD",1694062509995,0.23240135,25832.0,25831.0,4.37846027]
["bitfinex","BTCUSD",1694062510214,0.23240135,25832.0,25831.0,4.39008345]
["bitfinex","BTCUSD",1694062510417,0.09295983,25832.0,25831.0,4.39008345]
["bitfinex","BTCUSD",1694062510977,0.09395983,25832.0,25831.0,4.41508345]
["bitfinex","BTCUSD",1694062511182,0.09495983,25832.0,25831.0,4.44008345]
["bitfinex","BTCUSD",1694062514199,0.002,25832.0,25831.0,4.44008345]
["bitfinex","BTCUSD",1694062522803,0.002,25832.0,25831.0,4.48008345]
["bitfinex","BTCUSD",1694062524378,0.002,25832.0,25831.0,4.52008345]
["bitfinex","BTCUSD",1694062530085,0.002,25832.0,25831.0,4.52008345]
["bitfinex","BTCUSD",1694062531413,0.002,25832.0,25831.0,4.50008345]
["bitfinex","BTCUSD",1694062532505,0.002,25832.0,25831.0,4.48846027]
["bitfinex","BTCUSD",1694062553940,0.002,25832.0,25831.0,4.89526027]
["bitfinex","BTCUSD",1694062555924,0.002,25832.0,25831.0,5.24611166]
["bitfinex","BTCUSD",1694062557147,0.23200343,25835.0,25834.0,0.06]
["bitfinex","BTCUSD",1694062557406,0.23200343,25835.0,25834.0,1.36131827]
["bitfinex","BTCUSD",1694062557407,0.09280137,25835.0,25834.0,1.36131827]
["bitfinex","BTCUSD",1694062557780,0.23200343,25836.0,25835.0,0.06]
["bitfinex","BTCUSD",1694062557981,0.23200343,25836.0,25835.0,2.88957427]
["bitfinex","BTCUSD",1694062558537,0.09280137,25836.0,25835.0,2.88957427]
["bitfinex","BTCUSD",1694062558972,0.09280137,25837.0,25836.0,0.4868]
["bitfinex","BTCUSD",1694062559162,0.09280137,25837.0,25836.0,3.61628427]
["bitfinex","BTCUSD",1694062559627,0.29930137,25838.0,25837.0,0.06]
["bitfinex","BTCUSD",1694062559812,0.29930137,25838.0,25837.0,2.88939427]
["bitfinex","BTCUSD",1694062559939,0.09280137,25838.0,25837.0,2.88939427]
["bitfinex","BTCUSD",1694062561018,0.09280137,25838.0,25837.0,2.90539427]
["bitfinex","BTCUSD",1694062562257,0.09280137,25838.0,25837.0,2.92139427]
["bitfinex","BTCUSD",1694062562414,0.09280137,25838.0,25837.0,2.90539427]
["bitfinex","BTCUSD",1694062562610,0.09280137,25838.0,25837.0,2.88939427]
["bitfinex","BTCUSD",1694062562842,0.09280137,25838.0,25837.0,2.93939427]
["bitfinex","BTCUSD",1694062565849,0.38650343,25839.0,25838.0,0.06]
["bitfinex","BTCUSD",1694062566020,0.23200343,25839.0,25838.0,2.88930427]
["bitfinex","BTCUSD",1694062566914,0.23200343,25839.0,25838.0,2.90530427]
["bitfinex","BTCUSD",1694062567928,0.09280137,25839.0,25838.0,2.90530427]
["bitfinex","BTCUSD",1694062568099,0.09280137,25839.0,25838.0,2.92130427]
["bitfinex","BTCUSD",1694062573408,0.09280137,25839.0,25838.0,2.80080427]
["bitfinex","BTCUSD",1694062574588,0.09280137,25839.0,25838.0,2.92070427]
["bitfinex","BTCUSD",1694062576824,0.14037832,25840.0,25839.0,2.362069]
["bitfinex","BTCUSD",1694062576999,0.23313692,25840.0,25839.0,2.86861427]
["bitfinex","BTCUSD",1694062578012,0.23313692,25840.0,25839.0,2.87561427]
["bitfinex","BTCUSD",1694062578212,0.23313692,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062584671,0.14037832,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062585510,0.14031869,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062592199,0.32584193,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062594488,0.1866995,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062595558,0.32067841,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062597552,0.55258246,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062598477,0.36705922,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062602629,0.13515517,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062602865,0.23354846,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062603034,0.13515517,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062603253,0.23354788,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062603413,0.36752679,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062603824,0.13515517,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062610673,0.13515517,25840.0,25839.0,2.84261427]
["bitfinex","BTCUSD",1694062610874,0.13515517,25840.0,25839.0,2.88261427]
["bitfinex","BTCUSD",1694062615755,0.13515517,25840.0,25839.0,2.86261427]
["bitfinex","BTCUSD",1694062615970,0.13515517,25840.0,25839.0,2.84261427]
["bitfinex","BTCUSD",1694062616289,0.13515517,25840.0,25839.0,2.86261427]
["bitfinex","BTCUSD",1694062620367,0.00117626,25840.0,25839.0,2.86261427]
["bitfinex","BTCUSD",1694062620601,0.13515517,25840.0,25839.0,2.86261427]
["bitfinex","BTCUSD",1694062624311,0.32515517,25840.0,25839.0,2.86261427]
["bitfinex","BTCUSD",1694062624724,0.55755505,25840.0,25839.0,2.86261427]
["bitfinex","BTCUSD",1694062625134,0.55755505,25840.0,25839.0,2.84261427]
["bitfinex","BTCUSD",1694062672158,0.19117626,25840.0,25839.0,2.84261427]
["bitfinex","BTCUSD",1694062672370,0.42364769,25840.0,25839.0,2.84261427]
["bitfinex","BTCUSD",1694062672587,0.55108087,25840.0,25839.0,2.84261427]
["bitfinex","BTCUSD",1694062675915,0.55108087,25840.0,25839.0,2.455969]
["bitfinex","BTCUSD",1694062676120,0.31860944,25840.0,25839.0,2.455969]
["bitfinex","BTCUSD",1694062685716,0.19117626,25840.0,25839.0,2.455969]
["bitfinex","BTCUSD",1694062685921,0.31893714,25840.0,25839.0,2.455969]
["bitfinex","BTCUSD",1694062711080,0.31636948,25840.0,25839.0,2.455969]
["bitfinex","BTCUSD",1694062711500,0.31462487,25840.0,25839.0,2.455969]
["bitfinex","BTCUSD",1694062713165,0.31462487,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062717117,0.54688133,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062718156,0.54678003,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062719619,0.31452357,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062726326,0.31452357,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062736652,0.31452357,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062745375,0.12601627,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062745981,0.12601627,25841.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062746203,0.12601627,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062746612,0.12601627,25841.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062746792,0.12601627,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062746992,0.12601627,25841.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062747228,0.12601627,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062747420,0.12601627,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062747630,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062747837,0.12601627,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062748035,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062748449,0.12601627,25841.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062748853,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062749085,0.12601627,25841.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062749908,0.12701627,25841.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062750104,0.12601627,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062751446,0.12601627,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062751645,0.12601627,25841.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062751850,0.12601627,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062752279,0.12601627,25841.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062752503,0.12601627,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062752707,0.12601627,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062753318,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062754275,0.12601627,25841.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062754483,0.12701627,25841.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062754681,0.12601627,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062755784,0.12601627,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062756114,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062756340,0.12601627,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062756673,0.12601627,25841.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062756882,0.12601627,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062757234,0.12601627,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062757713,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062757821,0.12601627,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062758494,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062758700,0.12601627,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062759047,0.12601627,25841.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062759254,0.68732895,25842.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062759255,0.12601627,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062759486,0.12601627,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062759833,0.12701627,25841.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062760055,0.12601627,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062761274,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062761475,0.12601627,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062761896,0.12601627,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062762105,0.12601627,25841.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062762333,0.12601627,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062762972,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062763211,0.12601627,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062763431,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062763640,0.12601627,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062763824,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062764032,0.12601627,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062764444,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062764670,0.12601627,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062764921,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062765141,0.12601627,25841.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062765974,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062766190,0.12601627,25841.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062766386,0.12701627,25841.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062766568,0.12601627,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062767756,0.12601627,25841.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062768138,0.12601627,25841.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062768826,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062769219,0.12601627,25841.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062769437,0.12701627,25841.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062769663,0.12601627,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062771075,0.12601627,25841.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062772013,0.12601627,25841.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062772912,0.12601627,25841.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062773252,0.12701627,25841.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062773433,0.12601627,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062774564,0.12601627,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062775649,0.12601627,25840.0,25839.0,2.336069]
["bitfinex","BTCUSD",1694062776116,0.61520002,25841.0,25839.0,1.562046]
["bitfinex","BTCUSD",1694062776334,0.45855273,25840.0,25839.0,0.014]
["bitfinex","BTCUSD",1694062776565,0.73748396,25840.0,25839.0,0.788023]
["bitfinex","BTCUSD",1694062776956,0.73748396,25840.0,25839.0,1.555046]
["bitfinex","BTCUSD",1694062777345,0.73748396,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062777595,0.45855273,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062777818,0.37721821,25840.0,25839.0,2.329069]
["bitfinex","BTCUSD",1694062778298,0.37721821,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062778636,0.37821821,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062778831,0.37721821,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062779233,0.37821821,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062781888,0.37721821,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062782317,0.37821821,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062785017,0.37721821,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062785283,0.37821821,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062794186,0.56821821,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062808187,0.84714944,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062809150,0.56821821,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062817870,0.31701627,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062820485,0.5959475,25840.0,25839.0,2.322069]
["bitfinex","BTCUSD",1694062824320,0.31701627,25840.0,25839.0,2.441969]
["bitfinex","BTCUSD",1694062827905,0.54918361,25840.0,25839.0,2.441969]
["bitfinex","BTCUSD",1694062828146,0.31701627,25840.0,25839.0,2.441969]
["bitfinex","BTCUSD",1694062833218,0.54915451,25840.0,25839.0,2.441969]
["bitfinex","BTCUSD",1694062836871,0.31701627,25840.0,25839.0,2.441969]
["bitfinex","BTCUSD",1694062874131,0.31596324,25840.0,25839.0,2.441969]
["bitfinex","BTCUSD",1694062876758,0.12601627,25840.0,25839.0,2.441969]
["bitfinex","BTCUSD",1694062888543,0.31601627,25840.0,25839.0,2.441969]
["bitfinex","BTCUSD",1694062920666,0.19,25840.0,25839.0,2.441969]
["bitfinex","BTCUSD",1694062920876,0.31743517,25840.0,25839.0,2.441969]
["bitfinex","BTCUSD",1694062924986,0.31743517,25840.0,25839.0,1.667946]
["bitfinex","BTCUSD",1694062933208,0.31743517,25840.0,25839.0,1.548046]
["bitfinex","BTCUSD",1694062933688,0.31743517,25840.0,25839.0,1.60571103]
["bitfinex","BTCUSD",1694062943035,0.31743517,25840.0,25839.0,1.72561103]
["bitfinex","BTCUSD",1694062945613,0.31967302,25840.0,25839.0,1.72561103]
["bitfinex","BTCUSD",1694062947243,0.31967302,25840.0,25839.0,2.49963403]
["bitfinex","BTCUSD",1694062947854,0.42202171,25840.0,25839.0,2.49963403]
["bitfinex","BTCUSD",1694062948084,0.55169473,25840.0,25839.0,2.49963403]
["bitfinex","BTCUSD",1694062949716,0.31967302,25840.0,25839.0,2.49963403]
["bitfinex","BTCUSD",1694062963109,0.31967302,25840.0,25839.0,2.37973403]
["bitfinex","BTCUSD",1694062963315,0.31967302,25840.0,25839.0,2.49963403]
["bitfinex","BTCUSD",1694062963513,0.31967302,25840.0,25839.0,1.72561103]
["bitfinex","BTCUSD",1694062974288,0.5367458,25840.0,25839.0,1.72561103]
["bitfinex","BTCUSD",1694062979454,0.31967302,25840.0,25839.0,1.72561103]
["bitfinex","BTCUSD",1694063000046,0.31967302,25840.0,25839.0,0.17756503]
["bitfinex","BTCUSD",1694063000263,0.31967302,25840.0,25839.0,1.72561103]
["bitfinex","BTCUSD",1694063003137,0.32135713,25840.0,25839.0,1.72561103]
["bitfinex","BTCUSD",1694063005526,0.51114206,25840.0,25839.0,1.72561103]
["bitfinex","BTCUSD",1694063008069,0.32135713,25840.0,25839.0,2.1122563]
["bitfinex","BTCUSD",1694063008281,0.50704302,25840.0,25839.0,2.8862793]
["bitfinex","BTCUSD",1694063008929,0.51491418,25840.0,25839.0,2.8862793]
["bitfinex","BTCUSD",1694063009354,0.37568589,25840.0,25839.0,2.8862793]
["bitfinex","BTCUSD",1694063009777,0.51158373,25840.0,25839.0,2.8862793]
["bitfinex","BTCUSD",1694063009992,0.74369703,25840.0,25839.0,2.8862793]
["bitfinex","BTCUSD",1694063010202,0.74369703,25840.0,25839.0,2.51563403]
["bitfinex","BTCUSD",1694063010203,0.55801114,25840.0,25839.0,2.51563403]
["bitfinex","BTCUSD",1694063010424,0.55801114,25840.0,25839.0,2.49963403]
["bitfinex","BTCUSD",1694063010837,0.55801114,25840.0,25839.0,2.52463403]
["bitfinex","BTCUSD",1694063011483,0.55801114,25840.0,25839.0,2.49963403]
["bitfinex","BTCUSD",1694063011896,0.55801114,25840.0,25839.0,2.52463403]
["bitfinex","BTCUSD",1694063012525,0.55801114,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063013184,0.55801114,25840.0,25839.0,2.52463403]
["bitfinex","BTCUSD",1694063013391,0.55801114,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063013802,0.55801114,25840.0,25839.0,2.52463403]
["bitfinex","BTCUSD",1694063014006,0.55801114,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063014834,0.74360954,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063015670,0.74360954,25840.0,25839.0,2.52463403]
["bitfinex","BTCUSD",1694063016930,0.74360954,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063017348,0.74360954,25840.0,25839.0,2.52463403]
["bitfinex","BTCUSD",1694063017532,0.74360954,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063021508,0.51149624,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063023050,0.51149624,25840.0,25839.0,2.52463403]
["bitfinex","BTCUSD",1694063023508,0.51149624,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063023723,0.51149624,25840.0,25839.0,2.52463403]
["bitfinex","BTCUSD",1694063023932,0.51149624,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063024400,0.51149624,25840.0,25839.0,2.49963403]
["bitfinex","BTCUSD",1694063024806,0.51149624,25840.0,25839.0,2.52463403]
["bitfinex","BTCUSD",1694063025547,0.51149624,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063025760,0.51149624,25840.0,25839.0,2.52463403]
["bitfinex","BTCUSD",1694063026166,0.51149624,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063037558,0.51478006,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063037762,0.3755984,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063038607,0.51172022,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063041187,0.3755984,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063041396,0.51176724,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063045080,0.3755984,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063048466,0.51185808,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063053348,0.74397138,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063061217,0.74397138,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063062067,0.74397138,25840.0,25839.0,2.9112793]
["bitfinex","BTCUSD",1694063062478,0.74397138,25840.0,25839.0,2.8862793]
["bitfinex","BTCUSD",1694063062913,0.74397138,25840.0,25839.0,2.9112793]
["bitfinex","BTCUSD",1694063063352,0.74397138,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063065134,0.51185808,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063067995,0.51185808,25840.0,25839.0,2.9112793]
["bitfinex","BTCUSD",1694063068447,0.51185808,25840.0,25839.0,2.8862793]
["bitfinex","BTCUSD",1694063068884,0.51185808,25840.0,25839.0,2.9112793]
["bitfinex","BTCUSD",1694063069477,0.51185808,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063070099,0.51185808,25840.0,25839.0,2.8862793]
["bitfinex","BTCUSD",1694063070309,0.51185808,25840.0,25839.0,2.9112793]
["bitfinex","BTCUSD",1694063070597,0.51185808,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063073650,0.51185808,25840.0,25839.0,2.9112793]
["bitfinex","BTCUSD",1694063074064,0.51185808,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063074933,0.51185808,25840.0,25839.0,2.9112793]
["bitfinex","BTCUSD",1694063075430,0.51185808,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063082193,0.74397138,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063084448,0.32931487,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063085085,0.42218501,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063086715,0.42218501,25840.0,25839.0,2.8862793]
["bitfinex","BTCUSD",1694063086855,0.42218501,25840.0,25839.0,2.9112793]
["bitfinex","BTCUSD",1694063087063,0.42218501,25840.0,25839.0,2.8862793]
["bitfinex","BTCUSD",1694063087472,0.42218501,25840.0,25839.0,2.9112793]
["bitfinex","BTCUSD",1694063088307,0.42218501,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063092287,0.28287014,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063094515,0.28287014,25840.0,25839.0,2.8163793]
["bitfinex","BTCUSD",1694063094721,0.28287014,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063100588,0.28287014,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063100805,0.51491327,25840.0,25839.0,1.00158803]
["bitfinex","BTCUSD",1694063101022,0.62123946,25840.0,25839.0,1.77561103]
["bitfinex","BTCUSD",1694063101448,0.62123946,25840.0,25839.0,2.52463403]
["bitfinex","BTCUSD",1694063101657,0.85335276,25840.0,25839.0,2.52463403]
["bitfinex","BTCUSD",1694063103506,0.85335276,25840.0,25839.0,2.49963403]
["bitfinex","BTCUSD",1694063103773,0.85335276,25840.0,25839.0,2.52463403]
["bitfinex","BTCUSD",1694063103975,0.85335276,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063104289,0.85335276,25840.0,25839.0,2.49963403]
["bitfinex","BTCUSD",1694063104492,0.74450392,25840.0,25839.0,2.49963403]
["bitfinex","BTCUSD",1694063104701,0.74450392,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063105805,0.51239062,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063106258,0.51239062,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063106259,0.3755984,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063106460,0.28289352,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063116932,0.26145237,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063117717,0.09289352,25840.0,25839.0,2.9362793]
["bitfinex","BTCUSD",1694063119826,0.09289352,25840.0,25839.0,2.96803439]
["bitfinex","BTCUSD",1694063122939,0.28289352,25840.0,25839.0,2.96803439]
["bitfinex","BTCUSD",1694063124387,0.09289352,25840.0,25839.0,2.96803439]
["bitfinex","BTCUSD",1694063133938,0.49493043,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063134097,0.49151865,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063134333,0.51496511,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063137219,0.37904486,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063140878,0.51836607,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063154394,0.37904486,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063155032,0.5183614,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063157910,0.5150537,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063158116,0.51836115,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063161250,0.51852578,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063163863,0.37920607,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063164381,0.62398402,25840.0,25839.0,2.54963403]
["bitfinex","BTCUSD",1694063164587,0.8615096,25840.0,25839.0,0.88168803]
["bitfinex","BTCUSD",1694063164947,0.67574999,25840.0,25839.0,0.88168803]
["bitfinex","BTCUSD",1694063165441,0.67574999,25840.0,25839.0,0.85668803]
["bitfinex","BTCUSD",1694063165671,0.67574999,25840.0,25839.0,0.83168803]
["bitfinex","BTCUSD",1694063165922,0.67574999,25840.0,25839.0,0.84868803]
["bitfinex","BTCUSD",1694063166597,0.67574999,25840.0,25839.0,0.86568803]
["bitfinex","BTCUSD",1694063167517,0.67574999,25840.0,25839.0,1.62271103]
["bitfinex","BTCUSD",1694063167741,0.67574999,25840.0,25839.0,1.63971103]
["bitfinex","BTCUSD",1694063169403,0.67574999,25840.0,25839.0,0.86568803]
["bitfinex","BTCUSD",1694063173014,0.67574999,25840.0,25839.0,0.09166503]
["bitfinex","BTCUSD",1694063173015,1.42486504,25840.0,25839.0,0.09166503]
["bitfinex","BTCUSD",1694063173216,1.64880227,25840.0,25839.0,0.09166503]
["bitfinex","BTCUSD",1694063173957,1.64880227,25840.0,25839.0,0.07466503]
["bitfinex","BTCUSD",1694063174339,1.65280227,25840.0,25839.0,0.07666503]
["bitfinex","BTCUSD",1694063174559,1.64880227,25840.0,25839.0,0.07466503]
["bitfinex","BTCUSD",1694063174734,1.65280227,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063174966,1.70727624,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063175687,1.71479087,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063176145,2.87042914,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063176322,2.87542914,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063185783,2.59701547,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063186003,2.87542914,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063186214,2.59701547,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063186633,2.87542914,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063186834,2.59701547,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063187539,2.87542914,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063187999,2.59701547,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063188200,2.87542914,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063189912,2.59701547,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063190489,2.87542914,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063190732,2.59701547,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063191448,2.87542914,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063193032,2.75552914,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063194940,3.52952214,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063198894,3.47642359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063202053,3.45642359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063209898,3.76963897,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063210504,4.14406359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063210707,4.49310359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063210881,4.49316359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063211078,4.49076359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063211290,4.48998359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063211506,4.48992359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063211711,4.48962359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063211963,4.48722359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063212148,4.48746359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063212282,4.48740359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063212478,4.48896359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063212677,4.48380359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063213129,4.49046359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063213466,4.49844359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063213668,4.49934359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063213871,4.49922359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063214025,4.49778359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063214224,4.49766359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063214428,4.49778359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063214633,4.49772359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063214849,4.49820359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063215053,4.49058359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063215467,4.49130359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063215663,4.49076359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063215879,4.49040359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063216021,4.49034359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063216221,4.48938359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063216441,4.49004359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063216643,4.48146359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063216922,4.47624359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063217069,4.47618359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063217271,4.47498359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063217480,4.47510359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063217901,4.47516359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063218106,4.47522359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063218339,4.47528359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063218544,4.47534359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063218744,4.47516359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063218949,4.47510359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063219365,4.47516359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063219563,4.47546359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063219762,4.47510359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063220022,4.47540359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063220233,4.47612359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063220438,4.47624359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063220639,4.47618359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063220839,4.47624359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063221133,4.47552359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063221343,4.47558359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063221547,4.47534359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063221770,4.47540359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063221983,4.47498359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063222177,4.47432359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063222313,4.47444359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063222521,4.47366359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063222722,4.47342359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063222923,4.47360359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063223148,4.47354359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063223367,4.47402359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063223523,4.47426359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063223902,4.47396359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063224083,4.47264359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063224240,4.47276359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063224592,4.47258359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063224740,4.47252359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063225004,4.47264359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063225216,4.47270359,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063225493,3.95213575,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063225736,4.04844357,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063227950,4.10913253,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063233017,4.17429253,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063233207,4.10913253,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063233408,4.4957778,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063240195,4.3257778,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063240805,4.0122209,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063241245,4.32588569,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063241471,4.32588827,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063241911,4.0122209,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063242144,3.11711605,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063242377,3.05165605,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063242611,3.82564905,25840.0,25839.0,0.06166503]
["bitfinex","BTCUSD",1694063243068,3.82064905,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063243294,3.88480066,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063243691,3.88880066,25840.0,25839.0,0.06066503]
["bitfinex","BTCUSD",1694063243938,3.88480066,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063244133,3.87980066,25840.0,25839.0,0.05766503]
["bitfinex","BTCUSD",1694063244348,3.88380066,25840.0,25839.0,0.05866503]
["bitfinex","BTCUSD",1694063245358,3.88880066,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063246583,4.05880066,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063248404,3.85872724,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063253171,4.0692614,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063253406,3.85872724,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063255864,4.17244123,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063258103,3.85872724,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063266158,3.92436724,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063266367,3.92430724,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063266578,3.85872724,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063270122,3.83872724,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063270529,3.78554581,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063270774,3.807015,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063272856,3.872595,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063273057,3.872415,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063273297,3.807015,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063279569,3.74386339,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063282384,3.99122094,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063283540,3.95122094,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063284156,3.93122094,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063284660,3.68386339,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063285239,4.07050866,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063286904,4.32969049,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063290320,4.32791241,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063291727,4.06873058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063293543,3.68208531,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063295347,3.89061727,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063312894,3.87061727,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063316096,3.66208531,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063316493,3.8949198,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063316699,3.88474316,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063318916,3.66208531,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063346520,3.84792531,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063346744,3.84810531,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063346952,3.84804531,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063347181,3.84792531,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063347385,3.84714531,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063347593,3.78198531,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063350992,4.16863058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063352157,4.23913058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063352377,4.23877058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063352625,4.23871058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063352900,4.23865058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063353133,4.66839058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063353365,4.69047058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063353609,4.69119058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063353834,4.69089058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063354073,4.68867058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063354277,4.68873058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063354512,4.68855058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063354774,4.68771058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063354990,4.68747058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063355207,4.68729058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063355438,4.56715058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063355652,4.56631058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063355832,4.56613058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063355966,4.56661058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063356179,4.56589058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063356381,4.56583058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063356578,4.56571058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063356788,4.56547058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063356990,4.56529058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063357190,4.56517058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063357399,4.56571058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063357600,4.56529058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063357824,4.56511058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063358405,4.56505058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063358633,4.56511058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063358826,4.56505058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063359034,4.56493058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063359258,4.56487058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063359456,4.56415058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063359802,4.56661058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063359971,4.56631058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063360176,4.56535058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063360380,4.56457058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063360579,4.56511058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063360781,4.56517058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063361029,4.56547058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063361228,4.56649058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063361361,4.56763058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063361572,4.55983058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063361822,4.56067058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063362011,4.56061058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063362212,4.56043058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063362428,4.56091058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063362628,4.56085058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063362828,4.56151058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063363026,4.68219058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063363235,4.68285058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063363437,4.68261058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063363639,4.68399058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063363900,4.68381058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063364403,4.68351058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063364576,4.68171058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063364782,4.68009058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063364991,4.68003058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063365155,4.67985058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063365356,4.67967058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063365785,4.67931058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063365986,4.67781058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063366212,4.67769058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063366384,4.67175058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063366590,4.67295058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063366790,4.67271058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063366996,4.67259058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063367195,4.67199058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063367407,4.66971058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063367614,4.66965058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063367811,4.66959058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063368023,4.66953058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063368221,4.66947058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063368424,4.67241058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063368651,4.67181058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063368852,4.67223058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063369056,4.67205058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063369256,4.67199058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063369504,4.67187058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063369798,4.67181058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063370239,4.67169058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063370442,4.67049058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063370631,4.67067058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063370798,4.66977058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063370999,4.67031058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063371203,4.66965058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063371406,4.67013058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063371606,4.67025058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063371847,4.67019058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063372015,4.67007058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063372238,4.67013058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063372394,4.67043058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063372607,4.67037058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063372794,4.67031058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063372997,4.67025058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063373200,4.66875058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063373424,4.66863058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063373689,4.66893058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063373894,4.66887058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063374067,4.66929058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063374290,4.66941058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063374489,4.66935058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063374696,4.66929058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063374825,4.66917058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063375029,4.66911058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063375437,4.66815058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063375637,4.66737058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063375976,4.66647058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063376179,4.66587058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063376384,3.78198531,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063376584,3.86128813,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063377595,3.66208531,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063378054,3.87603485,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063378264,3.66208531,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063382508,4.04873058,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063386933,3.87566643,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063387141,3.87280843,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063398274,3.65922731,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063398749,3.51023594,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063398954,3.86401225,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063399739,3.65096576,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063402426,4.03761103,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063408661,3.65096576,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063411955,3.5902768,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063416163,3.59004627,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063431595,3.81002019,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063431843,3.59004627,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063431999,3.60507926,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063442894,3.85596931,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063447738,3.60507926,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063449246,3.80163797,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063450788,3.78016878,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063450994,3.80157854,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063463818,4.04896793,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063464654,3.85240922,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063472687,3.91309994,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063512778,3.74309994,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063526233,3.91309994,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063539831,3.90016957,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063540643,4.28681484,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063541095,4.05235582,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063541318,4.3118224,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063549934,4.3195724,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063552260,4.3118224,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063559304,4.3772224,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063559527,4.3118224,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063560409,4.12027582,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063560620,3.98567291,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063560847,4.11356262,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063561062,4.11350262,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063561277,4.11344262,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063561485,4.11338262,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063561745,4.11416262,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063561951,4.11578262,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063562161,4.34352148,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063562371,4.34406148,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063562584,4.34316148,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063562793,4.34352148,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063562991,4.34340148,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063563288,4.34328148,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063563487,4.34262148,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063563625,4.27554148,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063564312,4.34208148,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063564519,4.34250148,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063564833,4.11626262,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063564976,4.11710262,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063565177,4.11758262,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063565387,4.11752262,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063565957,4.11740262,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063566166,4.11794262,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063566367,4.11788262,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063566581,4.12766262,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063566848,4.77221553,25840.0,25839.0,0.05966503]
["bitfinex","BTCUSD",1694063567065,4.77221553,25840.0,25831.0,0.2007]
["bitfinex","BTCUSD",1694063567066,3.096548,25836.0,25831.0,0.1807]
["bitfinex","BTCUSD",1694063567276,0.27893955,25832.0,25830.0,0.1]
["bitfinex","BTCUSD",1694063567491,1.58532224,25831.0,25830.0,0.1]
["bitfinex","BTCUSD",1694063567721,1.75390537,25831.0,25830.0,0.1]
["bitfinex","BTCUSD",1694063567951,1.71710913,25831.0,25830.0,0.1]
["bitfinex","BTCUSD",1694063568641,1.71710913,25831.0,25830.0,0.125]
["bitfinex","BTCUSD",1694063568642,3.12676295,25831.0,25830.0,0.125]
["bitfinex","BTCUSD",1694063569334,2.8478234,25831.0,25830.0,0.125]
["bitfinex","BTCUSD",1694063569783,2.8488234,25831.0,25830.0,0.15]
["bitfinex","BTCUSD",1694063577952,3.0188234,25831.0,25830.0,0.15]
["bitfinex","BTCUSD",1694063578420,3.25087816,25831.0,25830.0,0.15]
["bitfinex","BTCUSD",1694063578651,3.25087816,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063578873,3.25087816,25831.0,25830.0,0.15]
["bitfinex","BTCUSD",1694063580169,3.25087816,25831.0,25830.0,0.09]
["bitfinex","BTCUSD",1694063580377,3.25087816,25831.0,25830.0,0.15]
["bitfinex","BTCUSD",1694063585449,3.94823978,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063585659,3.71618502,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063587287,3.94814459,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063589143,3.82824459,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063590024,3.82724459,25831.0,25830.0,0.025]
["bitfinex","BTCUSD",1694063590233,3.82824459,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063590858,3.82624459,25831.0,25830.0,0.025]
["bitfinex","BTCUSD",1694063591289,3.82824459,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063600934,3.05398159,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063602450,3.59628502,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063609315,3.81772684,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063609524,4.51794095,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063609732,4.40704621,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063609932,4.40692621,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063610170,4.20136684,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063610380,4.50450326,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063610594,4.49895521,25831.0,25830.0,0.05]
["bitfinex","BTCUSD",1694063611035,4.49895521,25831.0,25830.0,0.025]
["bitfinex","BTCUSD",1694063611036,4.49527521,25831.0,25830.0,0.025]
["bitfinex","BTCUSD",1694063611250,4.49077521,25831.0,25830.0,0.025]
["bitfinex","BTCUSD",1694063611492,4.44959521,25831.0,25830.0,0.027]
["bitfinex","BTCUSD",1694063611704,4.44959521,25831.0,25825.0,0.02]
["bitfinex","BTCUSD",1694063611705,4.42359521,25831.0,25825.0,0.02]
["bitfinex","BTCUSD",1694063611926,0.23230918,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1694063612144,1.78113518,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1694063612359,1.90585444,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1694063612627,1.94335212,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1694063612836,1.94335212,25826.0,25825.0,0.022]
["bitfinex","BTCUSD",1694063613382,2.09129833,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1694063614203,2.09129833,25826.0,25825.0,0.022]
["bitfinex","BTCUSD",1694063614403,2.09129833,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1694063614604,2.09229833,25826.0,25825.0,0.031]
["bitfinex","BTCUSD",1694063615227,2.09229833,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1694063621095,2.27809007,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1694063621383,2.27808452,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1694063622267,2.09229833,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1694063622496,2.27808026,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1694063622863,2.09229833,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1694063623069,2.27808026,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1694063623300,2.09229833,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1694063632321,2.0911477,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1694063636925,3.04805253,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1694063637155,2.8158329,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1694063638058,2.8158329,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1694063638480,2.8158329,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1694063639379,2.8158329,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1694063639601,2.69217472,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1694063639786,2.81431927,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1694063648509,2.66637306,25826.0,25825.0,0.04]
["bitfinex","BTCUSD",1694063651415,2.66637306,25826.0,25825.0,0.035]
["bitfinex","BTCUSD",1694063654325,2.94505936,25826.0,25825.0,0.035]
["bitfinex","BTCUSD",1694063669312,2.94505936,25826.0,25825.0,0.015]
["bitfinex","BTCUSD",1694063675601,2.87521179,25826.0,25825.0,0.015]
["bitfinex","BTCUSD",1694063675825,3.26185706,25826.0,25825.0,0.015]
["bitfinex","BTCUSD",1694063687140,2.87521179,25826.0,25825.0,0.015]
["bitfinex","BTCUSD",1694063687633,3.11616147,25826.0,25825.0,0.015]
["bitfinex","BTCUSD",1694063687895,3.60922732,25826.0,25825.0,0.015]
["bitfinex","BTCUSD",1694063688165,3.29774523,25826.0,25825.0,0.015]
["bitfinex","BTCUSD",1694063688428,3.61311267,25826.0,25825.0,0.015]
["bitfinex","BTCUSD",1694063688694,3.99891794,25826.0,25825.0,0.015]
["bitfinex","BTCUSD",1694063688958,3.99819794,25826.0,25825.0,0.015]
["bitfinex","BTCUSD",1694063689144,3.99701794,25826.0,25825.0,0.009]
["bitfinex","BTCUSD",1694063689381,4.00287794,25826.0,25825.0,0.01]
["bitfinex","BTCUSD",1694063689617,4.00263794,25826.0,25825.0,0.01]
["bitfinex","BTCUSD",1694063689855,4.18368447,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063690043,4.12100447,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063690509,3.92877794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063690736,4.15313232,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063690957,4.16113232,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063691409,4.31683232,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063696816,4.00296488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063697216,4.07178488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063697416,4.07310488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063697649,4.07280488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063697859,4.07274488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063698076,4.07268488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063698288,4.07262488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063698516,4.07256488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063698731,4.00296488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063698945,4.07304488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063699175,4.07292488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063699410,4.07274488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063699647,4.07232488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063699876,4.07160488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063700107,4.07280488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063700310,4.07046488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063700609,4.00296488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063701174,4.06806488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063701416,4.06812488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063701614,4.00296488,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063701816,4.38277232,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063702020,4.38199232,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063702243,4.31683232,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063703100,4.38331232,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063703551,4.38247232,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063703729,4.38223232,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063703920,4.38205232,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063704181,4.17275794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063704368,4.17863794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063704710,4.18007794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063704910,4.18139794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063705070,4.36905137,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063705266,4.36899137,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063705467,4.36785137,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063705669,4.35393137,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063705879,4.28637137,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063708431,4.36011137,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063708549,4.36017137,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063709173,4.36023137,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063709394,4.36047137,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063709795,4.36059137,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063710039,4.36083137,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063710240,4.36281137,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063710464,4.36563137,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063710745,4.17743794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063710875,4.4309195,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063711077,4.4307995,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063711318,4.17749794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063711490,4.17779794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063711714,4.17731794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063711979,4.17737794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063712152,4.17701794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063712364,4.17677794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063712535,4.17683794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063712736,4.17815794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063713287,4.17923794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063713489,4.17773794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063713900,4.17767794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063714037,4.17755794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063714237,4.17743794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063714469,4.17737794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063714677,4.17773794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063714875,4.17737794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063715176,4.17719794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063715376,4.17713794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063715622,4.17707794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063715821,4.17701794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063716027,4.18673794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063716222,4.18601794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063716374,4.18547794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063716579,4.18535794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063716796,4.18523794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063716994,4.18529794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063717212,4.18511794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063717421,4.18529794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063717626,4.18523794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063717826,4.18481794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063718028,4.18469794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063718312,4.18475794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063718457,4.18103794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063718623,4.17719794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063718827,4.17731794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063719029,4.17209794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063719227,4.17149794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063719441,4.17143794,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063719640,3.8567305,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063719847,3.8552905,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063720216,3.8546905,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063720592,3.8545705,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063720935,3.64947718,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063721135,3.57819718,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063724423,3.46426523,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063724628,3.46510523,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063724858,3.46492523,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063725039,3.8524705,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063725332,3.8526505,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063725463,3.8527705,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063726123,3.8528905,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063726324,3.8531305,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063726553,3.8532505,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063726773,3.8533705,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063727002,4.0757913,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063727202,4.0758513,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063727411,4.0763913,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063727572,4.0762713,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063727785,3.8541505,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063728166,3.8542705,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063728391,3.8543905,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063728618,4.10135793,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063728860,4.10147793,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063729081,4.10642893,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063729280,4.10648893,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063729513,4.10636893,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063729742,3.8591015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063729917,3.8595815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063730113,3.8596415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063730318,3.8597615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063730543,3.8643815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063730742,3.8644415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063730957,3.8640815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063731290,3.8643215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063731571,3.8682815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063732007,3.8683415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063732474,3.8684615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063732694,3.8682815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063732902,3.8683415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063733636,3.8678015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063733865,3.8679215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063734208,3.8679815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063734457,3.8680415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063734663,3.8681015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063734873,3.8668415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063735286,3.8669015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063735750,3.8669615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063736456,3.8664215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063736682,3.8763215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063736931,3.8726015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063737379,3.8756015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063737573,3.8772815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063737793,3.8783015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063737999,3.8786615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063738239,3.8786015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063738474,3.8784815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063738731,3.8774015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063738954,3.8733215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063739244,3.8720015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063739639,3.8719415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063739846,3.8720015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063740455,3.8718215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063740664,3.8720015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063740872,3.8715815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063741306,3.8717615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063741499,3.8718215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063741916,3.8722415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063742159,3.8721815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063742340,3.8720015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063742539,3.8719415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063742744,3.8724815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063742954,3.8724215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063743118,3.8720015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063743505,3.8718215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063743706,3.8711615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063743952,3.8705015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063744150,3.8700815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063744305,3.8688815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063744518,3.8690015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063744748,3.8691215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063744962,3.8707415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063745184,3.8725415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063745642,3.8724815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063746524,3.8737415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063746814,3.8739215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063747066,3.8738615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063747280,3.8739215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063747803,3.8741615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063747999,3.8741015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063748206,3.8740415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063748750,3.8741615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063748952,3.8740415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063749649,3.8744615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063749853,3.8744015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063750078,3.8743415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063750288,3.8738615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063751014,3.8734415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063751676,3.8733815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063752153,3.8735615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063752386,3.8736215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063752552,3.8735615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063752758,3.8738015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063752906,3.8737415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063753345,3.8736815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063753567,3.8735615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063754017,3.8714015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063754457,3.8760815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063754685,3.8768615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063754888,3.8777615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063755085,3.8778215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063755301,3.8777015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063755517,3.8775815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063755726,3.8715215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063755943,3.8719415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063756155,3.8724215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063756400,3.8723615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063756600,3.8726015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063757035,3.8751815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063757271,3.8745815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063757505,3.8747015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063758181,3.8744015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063758736,3.8743415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063758939,3.8679815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063759162,3.8645615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063759360,3.8646215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063759597,3.8655215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063759814,3.8655815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063760276,3.8656415,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063760673,3.8654615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063760899,3.8655215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063761240,3.8661215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063761448,3.8661815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063761650,3.8660015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063761902,3.8682215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063762108,3.8684615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063762311,3.8679215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063762646,3.8678615,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063762846,3.8676215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063763107,3.8676815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063763318,3.8676215,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063763520,3.8649815,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063763700,3.8642015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063763991,3.8639015,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063764239,3.68299304,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063764521,3.44599304,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063764743,3.30309304,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063772228,2.91644777,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063786869,3.30309304,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063787587,3.46089304,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063788538,4.35520604,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063791013,4.56730604,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063791613,4.95395131,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063792442,4.91645363,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063792896,4.9606625,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063802027,4.57401723,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063824300,4.36834042,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063825329,4.62504676,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063825611,4.36834042,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063832069,4.55661002,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063847603,4.94325529,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063848669,4.55661002,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063872737,4.61733458,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063897861,3.16485198,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063898096,1.22938071,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063898316,2.56754665,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063898530,2.77820671,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063901552,3.09206885,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063942342,2.44317243,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063944228,2.77690695,25826.0,25825.0,0.001]
["bitfinex","BTCUSD",1694063948061,2.77690695,25826.0,25822.0,0.86882599]
["bitfinex","BTCUSD",1694063948290,0.27900443,25823.0,25822.0,0.86882599]
["bitfinex","BTCUSD",1694063948821,0.44616851,25823.0,25822.0,0.86882599]
["bitfinex","BTCUSD",1694063949235,0.44616851,25823.0,25822.0,0.86982599]
["bitfinex","BTCUSD",1694063950092,0.44716851,25823.0,25822.0,0.88782599]
["bitfinex","BTCUSD",1694063950500,0.44716851,25823.0,25822.0,0.88682599]
["bitfinex","BTCUSD",1694063950608,0.44916851,25823.0,25822.0,0.90582599]
["bitfinex","BTCUSD",1694063959335,0.61916851,25823.0,25822.0,0.90582599]
["bitfinex","BTCUSD",1694063960845,0.61916851,25823.0,25822.0,0.82582599]
["bitfinex","BTCUSD",1694063964730,1.39367151,25823.0,25822.0,0.05129399]
["bitfinex","BTCUSD",1694063966787,0.61916851,25823.0,25822.0,0.05129399]
["bitfinex","BTCUSD",1694063966984,0.61916851,25823.0,25822.0,1.72025999]
["bitfinex","BTCUSD",1694063969346,0.61916851,25823.0,25822.0,1.60035999]
["bitfinex","BTCUSD",1694063971466,0.44916851,25823.0,25822.0,1.60035999]
["bitfinex","BTCUSD",1694063973798,0.44916851,25823.0,25822.0,0.82582699]
["bitfinex","BTCUSD",1694063980806,0.61916851,25823.0,25822.0,0.82582699]
["bitfinex","BTCUSD",1694063983429,0.21644221,25823.0,25822.0,0.82582699]
["bitfinex","BTCUSD",1694063983650,0.61937689,25823.0,25822.0,0.82582699]
["bitfinex","BTCUSD",1694063986381,0.61937689,25823.0,25822.0,0.05129399]
["bitfinex","BTCUSD",1694064002884,1.39387989,25823.0,25822.0,0.05129399]
["bitfinex","BTCUSD",1694064005301,0.61937689,25823.0,25822.0,0.82582699]
["bitfinex","BTCUSD",1694064007284,0.61937689,25823.0,25822.0,0.05129399]
["bitfinex","BTCUSD",1694064008232,1.39387989,25823.0,25822.0,0.05129399]
["bitfinex","BTCUSD",1694064008435,2.16838289,25823.0,25822.0,0.05129399]
["bitfinex","BTCUSD",1694064009852,1.39387989,25823.0,25822.0,0.05129399]
["bitfinex","BTCUSD",1694064010040,0.61937689,25823.0,25822.0,0.05129399]
["bitfinex","BTCUSD",1694064016197,1.39387989,25823.0,25822.0,0.05129399]
["bitfinex","BTCUSD",1694064016377,2.16838289,25823.0,25822.0,0.05129399]
["bitfinex","BTCUSD",1694064018987,2.94288589,25823.0,25822.0,0.05129399]
["bitfinex","BTCUSD",1694064019212,2.40013965,25823.0,25822.0,0.05129399]
["bitfinex","BTCUSD",1694064037623,2.23013965,25823.0,25822.0,0.05129399]
["bitfinex","BTCUSD",1694064039186,2.23013965,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064041370,2.40013965,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064051205,3.45362014,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064061215,3.10420241,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064070260,3.10990842,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064085491,3.22980842,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064091878,3.23291805,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064098554,3.61956332,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064098779,3.93334152,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064098978,4.31998679,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064099951,3.93334152,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064100184,3.61956332,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064106116,0.78950905,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064106534,0.58022859,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064108245,0.3451974,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064111387,1.1197004,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064111595,1.32898086,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064113714,2.10348386,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064119499,2.41726206,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064128724,2.37381985,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064128929,2.42492725,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064133218,2.54482725,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064143497,2.54394853,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064145594,2.42404853,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064153223,2.54394853,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064160720,3.86658387,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064160932,3.94250387,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064161143,3.94526387,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064161350,3.94556387,25823.0,25822.0,0.037]
["bitfinex","BTCUSD",1694064161565,3.94368387,25823.0,25822.0,0.018]
["bitfinex","BTCUSD",1694064161761,3.94314387,25823.0,25822.0,0.018]
["bitfinex","BTCUSD",1694064161995,3.94224387,25823.0,25822.0,0.018]
["bitfinex","BTCUSD",1694064162205,3.95688259,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1694064162410,3.94194259,25823.0,25815.0,0.155075]
["bitfinex","BTCUSD",1694064162640,0.23232881,25816.0,25815.0,0.30973311]
["bitfinex","BTCUSD",1694064162854,0.39217423,25816.0,25815.0,0.155075]
["bitfinex","BTCUSD",1694064163052,0.40639518,25816.0,25815.0,0.155075]
["bitfinex","BTCUSD",1694064163920,0.17406637,25816.0,25815.0,0.155075]
["bitfinex","BTCUSD",1694064164338,0.17506637,25816.0,25815.0,0.180075]
["bitfinex","BTCUSD",1694064164548,0.40728923,25816.0,25815.0,0.180075]
["bitfinex","BTCUSD",1694064164961,0.40928923,25816.0,25815.0,0.204075]
["bitfinex","BTCUSD",1694064166018,0.52918923,25816.0,25815.0,0.204075]
["bitfinex","BTCUSD",1694064168610,0.71486047,25816.0,25815.0,0.204075]
["bitfinex","BTCUSD",1694064169229,0.48263761,25816.0,25815.0,0.204075]
["bitfinex","BTCUSD",1694064170503,0.35958843,25816.0,25815.0,0.204075]
["bitfinex","BTCUSD",1694064172496,0.49880144,25816.0,25815.0,0.204075]
["bitfinex","BTCUSD",1694064175555,0.37890144,25816.0,25815.0,0.204075]
["bitfinex","BTCUSD",1694064177596,0.1932302,25816.0,25815.0,0.204075]
["bitfinex","BTCUSD",1694064189024,1.27351444,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064189281,1.15361444,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064190450,1.01440143,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064190865,1.15364333,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064191488,1.01440143,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064192123,1.78911443,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064192393,2.00369787,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064194738,2.12564259,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064195407,2.26983884,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064195631,3.04455184,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064196444,2.84029036,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064201422,0.51615136,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064201844,2.84029036,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064203094,2.62570692,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064203303,2.8356305,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064204583,3.11442507,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064207280,3.50107034,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064207866,3.11442507,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064208265,0.18166792,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064208489,0.0597232,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064208695,0.18165078,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064209369,0.95636378,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064211182,1.73107678,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064211385,2.50578978,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064212374,3.02417853,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064214063,3.09914759,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064214241,2.69836953,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064214449,3.09839676,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064214929,3.0234277,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064229167,3.0234277,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064238161,3.23015254,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064238408,3.40015254,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064238873,3.12129449,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064243336,2.95129449,25816.0,25815.0,0.049]
["bitfinex","BTCUSD",1694064243548,2.95129449,25816.0,25815.0,0.079]
["bitfinex","BTCUSD",1694064261728,3.17624837,25816.0,25815.0,0.079]
["bitfinex","BTCUSD",1694064263591,3.0566101,25816.0,25815.0,0.079]
["bitfinex","BTCUSD",1694064264058,3.01500288,25816.0,25815.0,0.079]
["bitfinex","BTCUSD",1694064269119,2.83165622,25816.0,25815.0,0.079]
["bitfinex","BTCUSD",1694064269303,3.14537153,25816.0,25815.0,0.079]
["bitfinex","BTCUSD",1694064274802,3.61306149,25816.0,25815.0,0.079]
["bitfinex","BTCUSD",1694064275046,3.90376149,25816.0,25815.0,0.079]
["bitfinex","BTCUSD",1694064275286,4.28884676,25816.0,25815.0,0.079]
["bitfinex","BTCUSD",1694064275528,4.29034676,25816.0,25815.0,0.079]
["bitfinex","BTCUSD",1694064275761,4.29052676,25816.0,25815.0,0.079]
["bitfinex","BTCUSD",1694064275998,4.28852676,25816.0,25815.0,0.055]
["bitfinex","BTCUSD",1694064276226,4.28752676,25816.0,25815.0,0.03]
["bitfinex","BTCUSD",1694064276458,4.16672676,25816.0,25815.0,0.03]
["bitfinex","BTCUSD",1694064276714,4.16672676,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064276715,3.67830149,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064276964,3.37661206,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064277255,3.6903118,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064278050,3.6503118,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064278282,3.33661206,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064279287,3.37661206,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064284033,3.43735821,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064284664,2.77250237,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064293847,2.76890638,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064301815,2.70816023,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064310772,1.93344723,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064315585,1.93344723,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064320981,2.70816023,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064324566,3.02186628,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064343160,2.97084909,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064343365,3.02305182,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064351109,3.29532643,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064352129,3.02305182,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064357835,0.38520677,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064358035,1.72947505,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064373756,2.50418805,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064375197,2.70934577,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064377969,2.93459193,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064412157,2.6102939,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064412378,2.9329586,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064418658,3.24689753,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064439264,3.0042386,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064439488,3.39022387,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064439736,3.70354711,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064439959,3.70156711,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064440223,3.70276711,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064440452,3.70264711,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064440678,3.70234711,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064440898,3.70240711,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064441090,3.70216711,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064441640,3.63352711,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064444499,3.69427068,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064459826,3.81417068,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064462976,3.30762541,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064469510,3.30762541,25816.0,25815.0,0.038]
["bitfinex","BTCUSD",1694064476525,3.30762541,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064482602,2.99370217,25816.0,25815.0,0.068]
["bitfinex","BTCUSD",1694064492735,2.99370217,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064493205,3.11360217,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064494071,3.50024744,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064507096,3.11360217,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064507543,3.50024744,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064512936,3.27500128,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064513140,3.35696128,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064513356,3.35966128,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064513563,3.74600655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064513783,3.74510655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064513996,3.74420655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064514200,3.74396655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064514402,3.74372655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064514612,3.74210655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064514818,3.74168655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064515019,3.74144655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064515219,3.74012655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064515492,3.73988655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064515692,3.9470068,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064515928,3.9466468,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064516131,3.73916655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064516364,3.74252655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064516600,3.74006655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064516825,3.74000655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064517033,3.73982655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064517244,3.73940655,25816.0,25815.0,0.06031555]
["bitfinex","BTCUSD",1694064517430,3.73916655,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064517630,3.73898655,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064517775,3.73874655,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064517985,3.73856655,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064518193,3.73814655,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064518395,3.93185028,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064518622,3.93083028,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064518775,3.93053028,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064518978,3.93041028,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064519187,3.93023028,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064519394,3.92999028,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064519614,3.92981028,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064519821,3.92945028,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064520023,3.73556655,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064520274,3.73622655,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064520503,3.98535062,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064520706,3.98505062,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064520890,3.98487062,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064521086,3.98451062,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064521264,3.98439062,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064521463,3.98421062,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064521864,3.98403062,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064522091,3.98391062,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064522226,3.73394655,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064522431,3.73574655,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064522649,3.94044735,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064522865,3.93996735,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064523069,3.94140735,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064523265,3.94002735,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064523465,3.94364738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064523728,3.94352738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064523937,3.94316738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064524122,3.94430738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064524303,3.94298738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064524530,3.94280738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064524707,3.94250738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064524905,3.94238738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064525076,3.94220738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064525303,3.94196738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064525717,3.94178738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064525923,3.94166738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064526138,3.94154738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064526524,3.94130738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064526727,3.94088738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064526928,3.93920738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064527104,3.86870738,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064539003,3.48206211,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064539228,3.73501468,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064540174,3.34836941,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064550520,3.03467327,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064553174,2.91477327,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064568452,3.2428277,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064571358,3.1594669,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064571587,3.2331469,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064571811,3.2332669,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064572040,3.2329069,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064572282,3.2327269,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064572502,3.2321869,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064572730,3.2320069,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064572956,3.2318869,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064573194,3.2334469,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064573449,3.2332069,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064573673,3.2330269,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064573901,3.2353069,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064574129,3.2351269,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064574362,3.2348869,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064574598,3.2344669,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064574869,3.63821217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064575133,3.63365217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064575395,3.63257217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064575639,3.63233217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064575867,3.63857217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064576091,3.63887217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064576331,3.63881217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064576577,3.63833217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064576817,3.63767217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064577024,3.63737217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064577273,3.63689217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064577484,3.63647217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064577718,3.63095217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064577923,3.63155217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064578136,3.63599217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064578370,3.63581217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064578540,3.63539217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064578936,3.63521217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064579145,3.63509217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064579340,3.63419217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064579664,3.63401217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064580020,3.63317217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064580217,3.63305217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064580413,3.63287217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064580644,3.63377217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064580863,3.63401217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064581136,3.63383217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064581376,3.63353217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064581597,3.63269217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064581824,3.63257217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064582053,3.63059217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064582283,3.62939217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064582489,3.62915217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064582738,3.62903217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064582949,3.62921217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064583181,3.62903217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064583413,3.62897217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064583639,3.62879217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064583867,3.62849217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064584094,3.62765217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064584310,3.62657217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064584642,3.62633217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064584988,3.62603217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064585218,3.62591217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064585424,3.62579217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064585587,3.62645217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064585787,3.62597217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064586015,3.62585217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064586314,3.62573217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064586454,3.62567217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064586657,3.62357217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064586858,3.62345217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064587057,3.62333217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064587254,3.62321217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064587466,3.62303217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064587694,3.62297217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064587894,3.62285217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064588116,3.62267217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064588248,3.62615217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064588450,3.62573217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064588669,3.62453217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064588883,3.62441217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064589287,3.62417217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064589518,3.62411217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064589713,3.62399217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064589943,3.62393217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064590175,3.62381217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064590348,3.62375217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064590521,3.62363217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064590728,3.62645217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064590895,3.62633217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064591100,3.62357217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064591305,3.62345217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064591500,3.62321217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064591764,3.62309217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064591985,3.62303217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064592176,3.62297217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064592331,3.62285217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064592957,3.62291217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064593158,3.62225217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064593359,3.62219217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064593556,3.62255217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064593782,3.63443217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064594078,3.63419217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064594277,3.63335217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064594557,3.62579217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064594758,3.62561217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064594993,3.63881217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064595201,3.64001217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064595406,3.63953217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064595584,3.63935217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064595804,3.63857217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064595997,3.63911217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064596203,3.63857217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064596338,3.63875217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064596540,3.63509217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064596742,3.63113217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064596965,3.62969217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064597220,3.62915217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064597448,3.62903217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064597660,3.62879217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064597852,3.62855217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064598051,3.63149217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064598183,3.62747217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064598399,3.62699217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064598597,3.62147217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064598792,3.62039217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064599001,3.62021217,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064599195,3.29029774,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064599400,3.29221774,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064599602,3.29077774,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064599846,3.29059774,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064600087,3.34942672,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064600277,3.35038672,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064600490,3.73571199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064600694,3.73397199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064600866,3.73505199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064601065,3.73517199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064601429,3.73391199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064601638,3.9824811,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064601850,3.9125811,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064602484,4.09585199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064602667,4.18525199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064602908,4.18555199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064603116,4.18561199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064603331,4.18549199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064603541,4.18633199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064603748,3.78324672,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064603953,3.77658672,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064604165,3.77670672,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064604371,3.77580672,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064604581,3.77688672,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064604789,4.05876568,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064605011,4.05912568,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064605224,4.05732568,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064605421,4.05780568,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064605658,4.05792568,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064605866,4.05828568,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064606079,3.48398679,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064606291,3.27880672,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064607704,3.34906672,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064607920,3.35110672,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064608128,3.35128672,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064608331,3.35134672,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064608536,3.35158672,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064608748,3.73859199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064608948,3.73979199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064609189,3.95341412,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064609384,3.74015199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064609591,3.74429199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064609798,3.74279199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064609972,3.74291199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064610176,3.74303199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064610381,3.74291199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064610580,3.74333199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064610781,3.74273199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064610931,3.74285199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064611138,3.74309199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064611345,3.74321199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064611550,3.74339199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064611825,3.74351199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064611998,3.74363199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064612347,3.74381199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064612553,3.74339199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064612759,3.74129199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064612988,3.74069199,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064613188,3.58846498,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064613417,3.58876498,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064613626,3.58894498,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064613836,3.58906498,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064614034,3.58924498,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064614250,3.58786498,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064614453,3.58624498,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064614651,3.51682498,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064621993,3.15890672,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064624821,2.77226145,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064625473,3.02077839,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064653879,3.40742366,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064654842,3.02077839,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064660125,3.02077839,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064660330,3.14067839,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064729721,3.14067839,25816.0,25815.0,0.03018258]
["bitfinex","BTCUSD",1694064732797,3.14067839,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064739340,3.07992941,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064758400,2.71151247,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064771554,2.91671716,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064782853,2.91370707,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064783733,2.70850238,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064788232,2.94847567,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064789269,2.70850238,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064790550,2.94685687,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064791689,2.70850238,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064792413,2.93777771,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064799692,2.99852378,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064800924,2.99852378,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064802147,0.67438478,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064802370,2.01946065,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064802551,2.22381078,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064802951,2.99852378,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064837766,2.99852378,25816.0,25815.0,0.06018258]
["bitfinex","BTCUSD",1694064847744,2.99852378,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064851504,3.38516905,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064862994,4.43715199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064863204,4.51677199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064863409,4.53363199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064863616,4.53165199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064863826,4.52541199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064864028,4.52535199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064864235,4.51737199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064864442,4.51677199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064864647,4.51653199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064864851,4.51593199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064865056,4.51587199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064865261,4.51599199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064865440,4.51075199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064865664,4.51033199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064865839,4.51009199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064866065,4.50985199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064866223,4.50961199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064866425,4.51015199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064866629,4.51051199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064866828,4.50961199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064867032,4.50943199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064867236,4.50901199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064867436,4.50967199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064867634,4.50841199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064867838,4.50823199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064868046,4.50805199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064868251,4.50781199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064868450,4.50757199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064868648,4.50733199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064868987,4.50697199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064869189,4.50691199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064869300,4.50367199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064869509,4.50661199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064869722,4.50631199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064869921,4.50613199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064870123,4.50631199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064870324,4.51177199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064870577,4.51153199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064870786,4.51003199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064871019,4.50961199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064871225,4.51015199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064871422,4.50997199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064871625,4.50973199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064871831,4.50961199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064872027,4.51057199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064872230,4.51039199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064872427,4.50883199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064872685,4.50991199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064872982,4.50967199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064873186,4.50949199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064873393,4.50937199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064873623,4.50895199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064873786,4.50871199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064873987,4.50829199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064874171,4.50745199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064874371,4.50727199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064874570,5.09475199,25816.0,25815.0,0.05826226]
["bitfinex","BTCUSD",1694064874772,5.46665199,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064874973,5.46857199,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064875174,5.46899199,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064875376,5.46893199,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064875587,5.46539199,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064875785,5.46521199,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064875987,5.46497199,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064876185,5.46365199,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064876390,5.46233199,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064876614,5.9197996,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064876833,5.9182396,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064876996,5.46023199,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064877201,5.46041199,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064877384,5.46047199,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064877586,5.13729199,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064877797,5.13693199,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064878007,5.57856407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064878239,5.57838407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064878439,5.57796407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064878641,5.27784407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064878843,5.57766407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064879039,5.57736407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064879246,5.57724407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064879468,5.57706407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064879671,5.57604407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064879869,5.57568407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064880092,5.56716407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064880293,5.56698407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064880448,5.56704407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064880651,5.56314407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064880877,5.56212407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064881079,5.56278407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064881306,5.56248407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064881729,5.57888407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064881962,5.57678407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064882177,5.57642407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064882349,5.57366407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064882555,5.57354407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064882759,5.57366407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064882961,5.57336407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064883576,5.57360407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064883799,5.57468407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064884251,5.57366407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064884513,5.57372407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064884707,5.57336407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064884966,5.57372407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064885152,5.57396407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064885279,5.57378407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064885478,5.57372407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064885695,5.57378407,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064886180,4.4048658,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064886413,4.3998258,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064886656,4.0771858,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064886886,4.0707658,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064887133,4.3708258,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064887368,4.3764658,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064887615,4.3708258,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064887889,4.3707058,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064888128,4.3938858,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064888377,4.45753107,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064888652,4.3696258,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064888879,4.3668658,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064889109,4.3687858,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064889360,4.3692058,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064889588,4.3716058,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064889792,4.3905858,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064889997,4.3885458,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064890409,4.3229658,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064890581,4.16398217,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064890852,4.14098217,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064891051,4.4933198,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064891467,4.14098217,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064892105,3.68108217,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064892312,4.02108217,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064892923,3.96108217,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064893137,3.66108217,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064893345,3.96108217,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064894782,3.66108217,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064894984,3.96108217,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064897789,4.10641846,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064898366,3.96108217,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064900620,3.96056491,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064908285,3.95956491,25816.0,25815.0,0.03939145]
["bitfinex","BTCUSD",1694064908520,3.95956491,25816.0,25815.0,0.04139145]
["bitfinex","BTCUSD",1694064908521,3.98356491,25816.0,25815.0,0.04139145]
["bitfinex","BTCUSD",1694064909150,3.17701964,25816.0,25815.0,0.04139145]
["bitfinex","BTCUSD",1694064911472,3.17501964,25816.0,25815.0,0.032]
["bitfinex","BTCUSD",1694064913530,3.17501964,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064913697,3.19901964,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064924441,2.95060327,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064925485,3.19335452,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064927386,2.95060327,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064929587,3.2060901,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064932260,2.95060327,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064934990,3.16401595,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064942364,3.10326988,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064949584,3.10326988,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1694064957288,3.10326988,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064962876,3.10704218,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064981718,3.08304218,25816.0,25815.0,0.032]
["bitfinex","BTCUSD",1694064981943,3.05904218,25816.0,25815.0,0.03]
["bitfinex","BTCUSD",1694064982150,3.10804218,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064995888,2.11921049,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064996295,1.84249517,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064996654,2.43290811,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694064997233,2.40790811,25816.0,25815.0,0.032]
["bitfinex","BTCUSD",1694064997636,2.40290811,25816.0,25815.0,0.032]
["bitfinex","BTCUSD",1694064998131,2.38390811,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694064998503,2.38590811,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694064999345,3.16062111,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065002908,3.22136244,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065021001,3.19368947,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065039591,2.88009952,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065046019,2.88009952,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065054622,2.99999952,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065059613,3.23546144,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065065350,3.23546144,25816.0,25815.0,0.001]
["bitfinex","BTCUSD",1694065069182,3.62210671,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065069479,3.23546144,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065073111,3.11556144,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065074342,3.11967174,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065079030,2.88420982,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065079295,3.21608514,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065079525,3.56671865,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065080562,3.21608514,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065086646,3.00410982,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065087076,3.45849509,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065087277,3.45891509,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065087485,3.45825509,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065087640,3.84556036,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065087842,3.84634036,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065088026,3.84604036,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065088226,3.84598036,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065088448,3.84580036,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065088651,3.84556036,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065088881,3.84580036,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065089082,3.84568036,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065089286,4.06203294,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065089537,4.06173294,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065089741,4.06161294,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065089917,4.06149294,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065090123,4.06137294,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065090445,4.06089294,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065090663,4.06071294,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065090832,4.06129895,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065091050,4.06033895,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065091223,4.06003895,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065091426,3.99457895,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065096401,3.87218637,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065096614,3.87458637,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065096825,3.87554637,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065097041,3.87464637,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065097241,3.87446637,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065097443,3.87240637,25816.0,25815.0,0.031]
["bitfinex","BTCUSD",1694065097649,3.89722637,25816.0,25815.0,0.033]
["bitfinex","BTCUSD",1694065097859,3.89698637,25816.0,25815.0,0.032]
["bitfinex","BTCUSD",1694065098077,3.92080637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065098267,3.91966637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065098469,3.91954637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065098668,3.91948637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065098873,3.89436637,25816.0,25815.0,0.032]
["bitfinex","BTCUSD",1694065099174,3.89418637,25816.0,25815.0,0.032]
["bitfinex","BTCUSD",1694065099408,3.89518637,25816.0,25815.0,0.032]
["bitfinex","BTCUSD",1694065099797,3.91906637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065100126,3.91888637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065100341,3.92032637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065100549,3.91990637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065100729,3.91630637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065100966,3.91636637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065101184,3.91630637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065101387,3.91624637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065101593,3.91612637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065101800,3.91606637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065101980,3.91594637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065102196,3.91582637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065102393,3.91576637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065102598,3.91570637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065102797,3.91534637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065103012,3.91516637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065103338,3.91840637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065103632,3.94428637,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065103833,3.50360185,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065104137,3.94648277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065104341,3.94660277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065104551,3.94654277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065104676,3.94564277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065104880,3.94552277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065105147,3.94546277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065105368,3.94558277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065105575,3.94540277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065105690,3.94528277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065105886,3.94678277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065106094,3.94660277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065106447,3.94654277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065106621,3.94648277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065106825,3.94642277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065107051,3.94630277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065107251,3.94624277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065107471,4.47456277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065107672,4.78638277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065107881,4.78764277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065108087,4.78632277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065108329,4.78668277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065108621,4.78674277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065108852,4.78650277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065109054,4.78626277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065109261,4.78608277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065109490,4.78494277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065109689,4.78482277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065109892,4.78470277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065110099,4.78458277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065110277,4.78434277,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065110508,4.81535857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065110718,4.81517857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065110916,4.81445857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065111199,4.81433857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065111350,4.81457857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065111562,4.81511857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065111761,4.81475857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065112218,4.81463857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065112410,4.81403857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065112559,4.81385857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065112923,4.81619857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065113216,4.81589857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065113435,4.81571857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065113663,4.81547857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065113821,4.81541857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065114023,4.81529857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065114228,4.81505857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065114383,4.81493857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065114588,4.81439857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065114791,4.81451857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065115037,4.81433857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065115188,4.81421857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065115396,4.81409857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065115592,4.81361857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065115797,4.81343857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065116170,4.81667857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065116383,4.81691857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065116531,4.81655857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065116736,4.81643857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065116934,4.81625857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065117157,4.81577857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065117563,4.81559857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065117763,4.81589857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065117951,4.81541857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065118161,4.81529857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065118371,4.81511857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065118604,4.81499857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065118799,4.81487857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065118996,4.81475857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065119297,4.81463857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065119510,4.81451857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065119703,4.81433857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065119933,4.81415857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065120136,4.81577857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065120341,4.81571857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065120545,4.81553857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065120755,4.81541857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065120964,4.81529857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065121174,4.81505857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065121525,4.81493857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065121732,4.81475857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065121936,4.81463857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065122111,4.81451857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065122309,4.81223857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065122517,4.81133857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065122674,4.81019857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065122870,4.80911857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065123096,4.80845857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065123251,4.81037857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065123450,4.81145857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065123663,4.81133857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065123892,4.81115857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065124106,4.81091857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065124334,4.81079857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065124555,4.80971857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065124776,4.80959857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065124974,4.81055857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065125405,4.81031857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065125616,4.81019857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065125920,4.80989857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065126126,4.81043857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065126348,4.81031857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065126558,4.81019857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065126729,4.81007857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065127149,4.81013857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065127381,4.81001857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065127589,4.80989857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065127793,4.80971857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065127974,4.80965857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065128112,4.81007857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065128326,4.81001857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065128530,4.80983857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065128779,4.80971857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065128958,4.80965857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065129160,4.80959857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065129356,4.80947857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065129680,4.80935857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065130055,4.80821857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065130307,4.80809857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065130482,4.80803857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065130676,4.80929857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065131082,4.80917857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065131559,4.80911857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065131761,4.80917857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065131961,4.80911857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065132198,4.80899857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065132398,4.80977857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065132598,4.80971857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065132798,4.80959857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065133159,4.82561857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065133381,4.82555857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065133582,4.82525857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065133757,5.15230233,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065133963,4.82561857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065134196,5.15182233,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065134304,4.82513857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065134504,4.82501857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065134715,5.15152233,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065134929,4.82477857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065135128,5.15350233,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065135387,4.82279857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065135591,5.14924233,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065135791,4.82897857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065136022,5.15014233,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065136233,5.14948233,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065136401,4.81823857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065136619,4.81805857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065136845,4.81799857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065137199,4.81787857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065137592,4.81757857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065137794,4.81739857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065137922,4.81733857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065138122,4.81727857,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065138332,5.14739217,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065138545,5.14565217,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065138776,4.81908841,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065138981,4.81896841,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065139191,4.81884841,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065139404,4.81872841,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065139608,4.81866841,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065139832,4.81854841,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065140061,4.81848841,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065140328,4.24554188,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065140518,3.99618314,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065140715,3.99990314,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065140989,3.99918314,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065141199,3.99936314,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065141396,3.99948314,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065141532,4.00026314,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065141733,4.00122314,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065141958,4.00506314,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065142175,4.00998314,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065142442,4.01160314,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065142855,4.01172314,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065143034,3.95507817,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065143235,4.01022379,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065143413,4.01052379,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065143622,4.01028379,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065144434,4.01034379,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065144634,4.00956379,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065144834,4.00908379,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065145002,4.00914379,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065145216,4.01010379,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065145414,4.01118379,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065145615,4.01124379,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065145814,4.39788906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065146020,4.39794906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065146199,4.39686906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065146452,4.39692906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065146663,4.39806906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065147072,4.39782906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065147313,4.39776906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065147527,4.39764906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065147734,4.39824906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065147932,4.39644906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065148192,4.39650906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065148392,4.39656906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065148805,4.39662906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065149329,4.39746906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065149531,4.39800906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065149661,4.39686906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065149881,4.39614906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065150082,4.39776906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065150288,4.39842906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065150491,4.39914906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065150701,4.39998906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065150916,4.40004906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065151125,4.39944906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065151332,4.39932906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065151538,4.39938906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065151744,4.39920906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065151950,4.39926906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065152152,4.39908906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065152598,4.40016906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065152983,4.39920906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065153157,4.39896906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065153352,4.39914906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065153583,4.39902906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065153786,4.39812906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065153983,4.39674906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065154207,4.39608906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065154406,4.39590906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065154681,4.39194906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065154878,4.39188906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065155075,4.39176906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065155306,4.39170906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065155484,4.39164906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065155680,4.39140906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065155921,4.39182906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065156075,4.39140906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065156273,4.39170906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065156676,4.39164906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065156879,4.39122906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065157074,4.39116906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065157234,4.39110906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065157434,4.39068906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065157653,4.39062906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065157854,4.38984906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065158080,4.38948906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065158531,4.38978906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065158776,4.39026906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065158979,4.39020906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065159195,4.39014906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065159575,4.39008906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065159775,4.39002906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065160388,4.39008906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065160595,4.39050906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065160864,4.39194906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065161072,4.39158906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065161575,4.39146906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065161805,4.39140906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065162237,4.39128906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065162456,4.39122906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065162690,4.39104906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065162814,4.39068906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065163019,4.39062906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065163397,4.27072906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065163605,4.27222906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065163795,4.27216906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065164233,4.27210906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065164443,4.27204906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065164841,4.27198906,25816.0,25815.0,0.034]
["bitfinex","BTCUSD",1694065165247,4.72923152,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065165447,4.72911152,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065165654,4.73049152,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065166154,4.73043152,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065166311,4.73073152,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065166510,4.73037152,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065166952,4.73031152,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065167294,4.73199152,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065167578,4.73181152,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065167758,4.73217152,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065167959,4.27486906,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065168374,4.27480906,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065168503,4.27474906,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065168717,4.27468906,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065168958,4.27462906,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065169184,4.27456906,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065169382,4.27486906,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065169583,4.27438906,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065169785,4.27426906,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065169987,4.27420906,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065170208,4.27414906,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065170418,4.27408906,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065170833,4.27438906,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065171027,4.27402906,25816.0,25815.0,0.01076977]
["bitfinex","BTCUSD",1694065171252,4.27396906,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1694065171505,4.27426906,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1694065171700,4.27420906,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1694065171905,4.27378906,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1694065172153,4.27372906,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1694065172359,4.27468906,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1694065172577,4.27888906,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1694065172737,4.29886906,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1694065172954,4.29994906,25816.0,25815.0,0.004]
["bitfinex","BTCUSD",1694065173143,0.00070601,25814.0,25813.0,0.020099]
["bitfinex","BTCUSD",1694065173358,4.38111628,25814.0,25813.0,0.020099]
["bitfinex","BTCUSD",1694065173546,4.82796704,25814.0,25813.0,0.020099]
["bitfinex","BTCUSD",1694065173754,4.99409701,25814.0,25813.0,0.020099]
["bitfinex","BTCUSD",1694065173953,4.99391701,25814.0,25813.0,0.020099]
["bitfinex","BTCUSD",1694065174162,5.38212228,25814.0,25813.0,0.020099]
["bitfinex","BTCUSD",1694065174331,5.40116228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065174555,5.40104228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065174897,5.40200228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065175270,5.40014228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065175505,5.40002228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065175720,5.39984228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065175952,5.39978228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065176197,5.39798228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065176432,5.39576228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065176661,5.39654228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065176897,5.39450228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065177117,5.39438228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065177337,5.39402228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065177570,5.39390228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065177839,5.39408228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065178066,5.39546228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065178304,5.39528228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065178540,5.39534228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065178760,5.39666228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065178970,5.39978228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065179187,5.39756228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065179420,5.40422228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065179651,5.39912228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065179902,5.39906228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065180118,5.37888228,25814.0,25813.0,0.020099]
["bitfinex","BTCUSD",1694065180342,5.39922228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065180545,5.42310228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065180775,5.39922228,25814.0,25813.0,0.022099]
["bitfinex","BTCUSD",1694065180992,5.40150228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065181216,5.42232228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065181411,5.42520228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065181717,5.42484228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065181921,5.42514228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065182124,5.42496228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065182329,5.42226228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065182536,5.42208228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065182741,5.42172228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065182943,5.42106228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065183148,5.42100228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065183300,5.42148228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065183649,5.42094228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065183854,5.42100228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065184085,5.42094228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065184266,5.42082228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065184475,5.42070228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065184674,5.42058228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065184877,5.42046228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065185079,5.42034228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065185284,5.41866228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065185509,5.41926228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065185647,5.41938228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065185856,5.41932228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065186056,5.41788228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065186300,5.41782228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065186508,5.41770228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065186682,5.41728228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065186883,5.41758228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065187088,5.41782228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065187286,5.41770228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065187460,5.41980228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065187651,5.41968228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065187892,5.41788228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065188122,5.41764228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065188330,5.41752228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065188540,5.41758228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065188736,5.41746228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065188945,5.41740228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065189145,5.41734228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065189348,5.41716228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065189549,5.41704228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065189786,5.41698228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065189986,5.41686228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065190211,5.41692228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065190409,5.41680228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065190621,5.41662228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065190819,5.41644228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065191034,5.41650228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065191251,5.41818228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065191673,5.41866228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065191891,5.41668228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065192101,5.41662228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065192321,5.41644228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065192525,5.41614228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065192729,5.41608228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065192942,5.41662228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065193357,5.41650228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065193769,5.41818228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065193971,5.41812228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065194233,5.41806228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065194437,5.41794228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065194636,5.41782228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065194864,5.41812228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065195079,5.41788228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065195313,5.41620228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065195538,5.41728228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065195761,5.41740228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065195934,5.41908228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065196108,5.41944228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065196319,5.41866228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065196515,5.41944228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065196769,5.42064228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065196986,5.41926228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065197221,5.41908228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065197441,5.41938228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065197662,5.41908228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065197901,5.41716228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065198131,5.41698228,25814.0,25813.0,0.024099]
["bitfinex","BTCUSD",1694065198353,5.41692228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065198546,5.41716228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065198769,5.41704228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065198991,5.41698228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065199272,5.41680228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065199496,5.41698228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065199722,5.41704228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065199951,5.41710228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065200176,5.41662228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065200413,5.41686228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065200626,5.41692228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065201106,5.42568228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065201246,5.42292228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065201460,5.42358228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065201690,5.42340228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065201904,5.42358228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065202111,5.42340228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065202332,5.42820228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065202491,5.42886228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065202686,5.43210228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065202893,5.43144228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065203104,5.43240228,25814.0,25813.0,0.019099]
["bitfinex","BTCUSD",1694065203313,6.68374474,25814.0,25813.0,0.00633348]
["bitfinex","BTCUSD",1694065203530,7.00483032,25814.0,25813.0,0.00633348]
["bitfinex","BTCUSD",1694065203730,6.67274656,25814.0,25813.0,0.00633348]
["bitfinex","BTCUSD",1694065203944,6.66806656,25814.0,25813.0,0.00633348]
["bitfinex","BTCUSD",1694065204154,6.67202656,25814.0,25813.0,0.00633348]
["bitfinex","BTCUSD",1694065204358,6.67250656,25814.0,25813.0,0.00633348]
["bitfinex","BTCUSD",1694065204555,6.67274656,25814.0,25813.0,0.00633348]
["bitfinex","BTCUSD",1694065204777,6.66260656,25814.0,25813.0,0.00633348]
["bitfinex","BTCUSD",1694065204982,6.63794656,25814.0,25813.0,0.00433348]
["bitfinex","BTCUSD",1694065205192,6.63794656,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065205193,6.63806656,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065205400,6.63878656,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065205602,6.63878656,25814.0,25813.0,0.00233348]
["bitfinex","BTCUSD",1694065205811,6.61520656,25814.0,25813.0,0.00233348]
["bitfinex","BTCUSD",1694065206012,6.96625032,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065206216,6.99025032,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065206488,6.99145032,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065206688,6.99241032,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065206840,6.99295032,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065207038,6.99373032,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065207263,6.99337032,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065207522,6.99415032,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065207695,6.99433032,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065208041,6.99403032,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065208217,6.53704604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065208450,6.53722604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065208645,6.53734604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065208852,6.53746604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065209058,6.53764604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065209233,6.53836604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065209458,6.53848604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065209660,6.53872604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065209984,6.53890604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065210208,6.53800604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065210419,6.53776604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065210622,6.53812604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065210822,6.53824604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065211020,6.53830604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065211254,6.53842604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065211451,6.53896604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065211659,6.53902604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065211828,6.53854604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065212033,6.53830604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065212192,6.53842604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065212391,6.53812604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065212649,6.53842604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065212972,6.53860604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065213359,6.53872604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065213489,6.53878604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065213692,6.53830604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065213937,6.53836604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065214142,6.53842604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065214574,6.53848604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065214721,6.53854604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065215092,6.53872604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065215266,6.53884604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065215469,6.53896604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065215693,6.53908604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065215916,6.54010604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065216091,6.54022604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065216292,6.54028604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065216493,6.54058604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065216668,6.54034604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065216876,6.54040604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065217075,6.54046604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065217259,6.54064604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065217458,6.54088604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065217655,6.54004604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065217915,6.54010604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065218123,6.54022604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065218329,6.54028604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065218541,6.54328604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065218749,6.54346604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065218948,6.54394604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065219152,6.54538604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065219480,6.54544604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065219685,6.54322604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065219890,6.54340604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065220097,6.54352604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065220301,6.54358604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065220506,6.54346604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065220709,6.54364604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065220904,6.54382604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065221101,6.54418604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065221222,6.54436604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065221420,6.54484604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065221686,6.54496604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065221889,6.54514604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065222096,6.54532604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065222301,6.54568604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065222523,6.54580604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065222737,6.54592604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065222946,6.54604604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065223192,6.54628604,25814.0,25813.0,0.00333348]
["bitfinex","BTCUSD",1694065223339,6.54466604,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065223569,6.54442604,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065223773,6.54454604,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065223949,6.54472604,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065224145,6.60578664,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065224493,6.60377552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065224717,6.60455552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065224923,6.60485552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065225103,6.60497552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065225301,6.60509552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065225529,6.60527552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065225752,6.60521552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065225928,6.60539552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065226135,6.60581552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065226360,6.60587552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065226496,6.60599552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065226880,6.60587552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065227091,6.60581552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065227304,6.60593552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065227507,6.60617552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065227712,6.60629552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065227923,6.60623552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065228154,6.60689552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065228404,6.60695552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065228612,6.60707552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065228821,6.60671552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065229025,6.60245552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065229232,6.60407552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065229461,6.60251552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065229661,6.60293552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065229791,6.60311552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065229996,6.60323552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065230200,6.60641552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065230409,6.60569552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065230606,6.60581552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065230818,6.60593552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065231239,6.60605552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065231448,6.60623552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065231645,6.60629552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065231854,6.60635552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065232068,6.60641552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065232369,6.60677552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065232571,6.60689552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065232774,6.60695552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065232979,6.60689552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065233187,6.60695552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065233383,6.60701552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065233610,6.60719552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065233829,6.60731552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065234042,6.60737552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065234264,6.60743552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065234478,6.60755552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065234675,6.60731552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065234902,6.60761552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065235039,6.60767552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065235243,6.60773552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065235427,6.60785552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065235817,6.60797552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065236002,6.60611552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065236202,6.60653552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065236405,6.60701552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065236587,6.60713552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065236792,6.60779552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065237001,6.60809552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065237196,6.60629552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065237393,6.60725552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065237628,6.60731552,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065237847,7.66383159,25814.0,25813.0,0.00112711]
["bitfinex","BTCUSD",1694065238038,7.38791552,25814.0,25813.0,0.00025679]
["bitfinex","BTCUSD",1694065238408,7.01467025,25814.0,25813.0,0.00025679]
["bitfinex","BTCUSD",1694065238614,7.4345544,25814.0,25813.0,0.00025679]
["bitfinex","BTCUSD",1694065238816,7.4370744,25814.0,25813.0,0.00025679]
["bitfinex","BTCUSD",1694065238962,7.4386344,25814.0,25813.0,0.00025679]
["bitfinex","BTCUSD",1694065239162,7.4379744,25814.0,25813.0,0.00025679]
["bitfinex","BTCUSD",1694065239387,7.82545967,25814.0,25813.0,0.00025679]
["bitfinex","BTCUSD",1694065239609,6.13644099,25814.0,25813.0,0.1549149]
["bitfinex","BTCUSD",1694065239778,6.13644099,25814.0,25813.0,0.00025679]
["bitfinex","BTCUSD",1694065239779,3.53180708,25814.0,25813.0,0.00025679]
["bitfinex","BTCUSD",1694065240769,3.50780708,25814.0,25810.0,0.1]
["bitfinex","BTCUSD",1694065240973,0.00070601,25811.0,25810.0,0.1]
["bitfinex","BTCUSD",1694065241169,0.17724251,25811.0,25810.0,0.1]
["bitfinex","BTCUSD",1694065241581,0.45557443,25811.0,25810.0,0.1]
["bitfinex","BTCUSD",1694065241792,0.17724251,25811.0,25810.0,0.1]
["bitfinex","BTCUSD",1694065241990,0.17724251,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065242587,0.46957833,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065243019,0.19124251,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065243223,0.19124251,25811.0,25810.0,0.1]
["bitfinex","BTCUSD",1694065243651,0.20624251,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065243860,0.98110551,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065244063,1.24634865,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065244269,1.24564264,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065244476,1.52398619,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065245073,1.24564264,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065245314,1.52398824,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065245928,1.24564264,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065246309,1.25874664,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065246725,1.52398978,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065247337,1.25874664,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065247742,0.48388364,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065249355,0.53928717,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065254939,0.53928717,25811.0,25810.0,0.2209]
["bitfinex","BTCUSD",1694065255559,0.26094003,25811.0,25810.0,0.2209]
["bitfinex","BTCUSD",1694065255985,0.53928717,25811.0,25810.0,0.2209]
["bitfinex","BTCUSD",1694065256234,0.24694003,25811.0,25810.0,0.2209]
["bitfinex","BTCUSD",1694065256665,0.23194003,25811.0,25810.0,0.2199]
["bitfinex","BTCUSD",1694065256896,0.25294003,25811.0,25810.0,0.2229]
["bitfinex","BTCUSD",1694065257258,0.23694003,25811.0,25810.0,0.2209]
["bitfinex","BTCUSD",1694065257619,0.23694003,25811.0,25810.0,0.2219]
["bitfinex","BTCUSD",1694065257620,0.24394003,25811.0,25810.0,0.2219]
["bitfinex","BTCUSD",1694065258164,0.24394003,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065280330,0.52228717,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065281417,1.29715017,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065284487,1.35789937,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065285346,1.34261936,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065286361,1.07955223,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065286593,1.34261936,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065287295,1.07955223,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065287519,1.34261936,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065288444,1.72926463,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065292808,1.34261936,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065303180,2.11748236,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065320857,2.43060263,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065321375,3.20546563,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065322543,2.89234536,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065322758,3.20546563,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065323684,2.89234536,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065325278,3.27899063,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065327180,2.89234536,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065329866,3.48078993,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065330078,3.60139594,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065330501,3.67117594,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065330700,3.60139594,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065331117,3.98804121,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065333583,4.30125212,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065341180,3.79470685,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065345413,3.73395765,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065353096,3.85385765,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065361842,3.92105765,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065362066,3.85385765,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065362216,3.91961765,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065362420,4.30830292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065362626,4.30842292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065362818,4.30884292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065363074,4.30890292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065363227,4.31022292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065363404,4.30998292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065363614,4.30992292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065363811,4.30974292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065364011,4.31004292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065364230,4.30824292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065364430,4.30806292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065364631,4.24050292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065364797,4.30758292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065365179,4.30806292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065365398,4.30836292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065365588,4.30776292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065365730,4.30764292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065365936,4.30638292,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065366176,3.84069271,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065366427,4.15577271,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065366584,4.15397271,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065366796,4.15619271,25811.0,25810.0,0.102]
["bitfinex","BTCUSD",1694065367002,4.15655271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065367227,4.14997271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065367428,4.14203271,25811.0,25810.0,0.1]
["bitfinex","BTCUSD",1694065367645,4.13765271,25811.0,25810.0,0.1]
["bitfinex","BTCUSD",1694065367834,4.13657271,25811.0,25810.0,0.1]
["bitfinex","BTCUSD",1694065368050,4.13645271,25811.0,25810.0,0.1]
["bitfinex","BTCUSD",1694065368253,4.54385271,25811.0,25810.0,0.1]
["bitfinex","BTCUSD",1694065368465,4.58965271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065368665,4.59187271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065368862,4.63405271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065369068,4.63297271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065369276,4.63291271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065369446,4.63459271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065369659,4.63441271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065369851,4.63429271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065370061,4.63399271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065370263,4.63387271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065370489,4.63465271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065370786,4.62499271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065370990,4.62505271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065371332,4.62349271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065371511,4.62445271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065371851,4.62433271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065372242,4.62331271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065372434,4.62301271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065372616,4.62379271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065373002,4.62451271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065373201,4.62415271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065373407,4.62421271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065373651,4.62409271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065373917,4.62445271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065374317,4.62487271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065374531,4.62415271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065374658,4.62463271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065375026,4.62433271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065375265,4.62487271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065375643,4.62493271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065375847,4.62577271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065376192,4.62571271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065376392,4.62553271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065376605,4.62541271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065376822,4.62529271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065377023,4.62619271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065377226,4.62679271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065377470,4.62673271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065377717,4.62709271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065377881,4.62799271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065378106,4.62811271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065378320,4.62793271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065378455,4.62757271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065378868,4.62781271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065379068,4.62775271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065379295,4.62763271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065379492,4.62925271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065379694,4.62907271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065379966,4.62895271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065380231,4.62859271,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065380439,4.65960726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065380641,4.65948726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065380803,4.65924726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065381038,4.66128726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065381253,4.66104726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065381476,4.66254726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065381843,4.66230726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065382188,4.66236726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065382397,4.66212726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065382609,4.66188726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065382839,4.66182726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065383022,4.66176726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065383225,4.66170726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065383424,4.66182726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065383629,4.66194726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065383973,4.66164726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065384179,4.66152726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065384354,4.66146726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065384772,4.66134726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065385200,4.66146726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065385418,4.66140726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065385633,4.66086726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065385856,4.66134726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065386005,4.66128726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065386383,4.66086726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065386586,4.66050726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065386791,4.66260726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065386989,4.66254726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065387129,4.66248726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065387343,4.66242726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065387556,4.66248726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065387759,4.66242726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065387985,4.66236726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065388142,4.66230726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065388528,4.66224726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065388735,4.66206726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065389088,4.66026726,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065389289,4.20072363,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065389504,4.66831258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065389728,4.66489258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065389901,4.66615258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065390309,4.66609258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065390500,4.66597258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065390725,4.66615258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065391121,4.66609258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065391328,4.66597258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065391532,4.66573258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065391739,4.66567258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065391914,4.66579258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065392142,4.66573258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065392346,4.66567258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065392548,4.66549258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065392756,4.66555258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065392957,4.66561258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065393155,4.66549258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065393383,4.66777258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065393585,4.66771258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065393812,4.66759258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065394042,4.66753258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065394240,4.66747258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065394467,4.66723258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065394787,4.66747258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065394994,4.66735258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065395209,4.66615258,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065395410,4.72685031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065395615,4.72673031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065395866,4.72667031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065396262,4.72733031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065396441,4.72727031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065396659,4.72721031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065397461,4.72709031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065397664,4.72715031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065397848,4.72751031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065398141,4.73051031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065398339,4.73063031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065398519,4.73135031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065398724,4.73111031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065398929,4.73099031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065399133,4.73093031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065399335,4.73111031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065399588,4.73117031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065399801,4.73093031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065400010,4.73081031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065400185,4.72931031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065400406,4.72919031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065400748,4.72913031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065401159,4.72907031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065401498,4.72751031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065402039,4.72739031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065402274,4.72865031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065402483,4.72859031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065402658,4.72853031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065402869,2.40298131,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065403085,4.446612,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065403285,4.72247031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065403490,4.72241031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065403688,4.72223031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065403825,4.72235031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065404021,4.72223031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065404224,4.72235031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065404429,4.72085031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065404687,4.71839031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065405315,4.71845031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065405461,4.71839031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065405684,4.71821031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065405899,4.77939346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065406115,4.77957346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065406572,4.77963346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065406777,4.77957346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065407149,4.77963346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065407753,4.77969346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065408002,4.77963346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065408202,4.77903346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065408353,4.77747346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065409034,4.77759346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065409494,4.77753346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065409777,4.77759346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065409961,4.77891346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065410113,4.77975346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065410312,4.77981346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065410664,3.62625216,25811.0,25810.0,0.25565811]
["bitfinex","BTCUSD",1694065410919,0.88394334,25811.0,25810.0,0.25565811]
["bitfinex","BTCUSD",1694065411193,0.61570503,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065411965,0.92903329,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065415126,1.1972716,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065416546,1.65880634,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065416779,1.9721346,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065417263,1.65880634,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065417910,1.59816861,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065418115,1.658798,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065418574,1.59816861,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065418996,2.37303161,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065426285,3.14789461,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065427381,3.53453988,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065429447,3.47913635,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065429658,3.52769967,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065438952,3.52615651,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065439592,3.58678584,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065442014,3.37300187,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065443683,2.9863566,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065449184,3.29926504,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065455313,3.87133031,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065455508,3.55884187,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065455740,3.76941374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065455956,4.15593901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065456228,4.15575901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065456442,4.15611901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065456634,4.15875901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065456826,4.15887901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065457002,4.15875901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065457269,4.15869901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065457421,4.15881901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065457624,4.15815901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065457865,4.15809901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065458026,4.15839901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065458233,4.15833901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065458461,4.15821901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065458686,4.15851901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065458865,4.15827901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065459061,4.15473901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065459264,4.15467901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065459439,4.15401901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065459640,4.15395901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065459880,4.15401901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065460089,4.15419901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065460448,4.15341901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065460752,4.15545901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065460931,4.15509901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065461136,4.15497901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065461287,4.15449901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065461714,4.15407901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065461947,4.15323901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065462391,4.15329901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065462590,4.15311901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065462812,4.15179901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065463023,4.15167901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065463225,4.15143901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065463426,4.08381901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065463846,4.15017901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065464035,4.15005901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065464243,4.14999901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065464448,4.14957901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065464651,4.15077901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065464886,4.15053901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065465117,4.15041901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065465332,4.15035901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065465479,4.14981901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065465676,4.14969901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065465904,4.08381901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065468423,4.15071901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065468634,4.15005901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065468849,4.14975901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065469057,4.14963901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065469210,4.14921901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065469418,4.14933901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065469593,4.08381901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065470432,4.15389901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065470660,4.15305901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065470832,4.15437901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065471028,4.15083901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065471235,4.15071901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065471443,4.15239901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065471612,4.15227901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065471809,4.15035901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065472201,4.15173901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065472451,4.15161901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065472653,4.15149901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065472852,4.14969901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065473135,4.14951901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065473381,4.14945901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065473556,4.08381901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065475853,3.77559374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065476077,3.76413374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065476274,3.76539374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065476540,3.76683374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065476710,3.76647374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065476945,3.76701374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065477151,3.76521374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065477339,3.76641374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065477519,3.76635374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065477684,3.76623374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065477884,3.76617374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065478212,3.76659374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065478405,3.76605374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065478669,3.76593374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065478871,3.76569374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065479096,3.76581374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065479229,4.01088563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065479429,4.01064563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065479630,4.01076563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065479855,4.01046563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065480030,4.01238563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065480376,4.01250563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065480513,4.01340563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065480896,4.01238563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065481104,4.01232563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065481252,4.01238563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065481453,4.01250563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065481637,4.01262563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065481844,4.01274563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065482048,4.01286563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065482250,4.01304563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065482454,4.01316563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065482820,4.01334563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065483121,4.01532563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065483346,4.01538563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065483552,4.01598563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065483775,4.01652563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065483983,4.01622563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065484190,4.01628563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065484394,4.01616563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065484513,4.01526563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065484714,4.01454563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065484930,4.01466563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065485163,4.01682563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065485363,4.01766563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065485568,4.01712563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065486087,4.01550563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065486292,4.01502563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065486487,4.01478563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065486759,4.01448563,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065486962,3.76815374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065487165,3.76731374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065487366,3.76749374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065487631,3.76761374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065487836,3.76809374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065488037,3.76833374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065488241,3.76899374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065488471,3.76815374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065488676,3.76809374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065488898,3.76821374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065489098,3.76833374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065489303,3.76851374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065489505,3.76911374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065489917,3.76923374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065490121,3.76929374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065490325,3.76953374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065490530,3.76959374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065490732,3.76983374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065490932,3.77019374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065491139,3.76989374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065491342,3.77037374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065491755,3.77013374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065491961,3.77025374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065492166,3.77007374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065492370,3.77019374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065492525,3.77049374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065492689,3.77025374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065492892,3.77043374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065493106,3.77073374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065493310,3.77079374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065493691,3.76947374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065493896,3.76941374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065494111,3.76965374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065494244,3.76935374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065494441,3.76965374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065494640,3.77013374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065494897,3.77019374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065495100,3.76995374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065495419,3.77061374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065495600,3.76923374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065495806,3.76929374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065496027,3.76935374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065496267,3.76941374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065496500,3.76947374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065496734,3.76923374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065496957,3.76929374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065497184,3.76959374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065497408,3.77007374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065497626,3.77019374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065497988,3.77049374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065498187,3.77091374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065498557,3.76995374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065498756,3.76869374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065498986,3.76863374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065499207,3.76947374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065499445,3.76935374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065499665,3.76923374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065499911,3.76911374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065500121,3.76929374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065500589,3.77019374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065500809,3.76959374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065501035,3.77031374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065501277,3.77133374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065501496,3.77043374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065501694,3.77091374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065501951,3.77103374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065502438,3.77229374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065502680,3.77169374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065502852,3.77187374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065503070,3.77091374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065503269,3.77085374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065503476,3.77037374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065503614,3.76983374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065503832,3.76893374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065504036,3.76545374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065504262,3.76509374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065505119,3.76551374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065505325,3.76557374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065505539,3.76551374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065505743,3.76653374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065505952,3.76647374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065506126,3.76641374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065506338,3.77013374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065506535,4.20311901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065506779,4.20761901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065507007,4.19837901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065507237,4.19819901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065507483,4.19765901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065507701,4.19747901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065507929,4.19699901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065508156,4.19435901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065508386,4.19357901,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065508612,4.96868201,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065508782,4.96952201,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065509056,4.96910201,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065509276,4.96694201,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065509448,4.58035674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065509698,4.58029674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065509909,4.58071674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065510259,4.58089674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065510450,4.58107674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065510654,4.58179674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065510864,4.58173674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065511296,4.58191674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065511486,4.58197674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065511694,4.58215674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065512103,4.58221674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065512358,4.58239674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065512585,4.58113674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065512785,4.58089674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065512999,4.96742201,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065513219,4.58041674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065513419,4.58071674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065513638,4.58035674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065513849,4.58017674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065514079,4.58035674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065514318,4.58029674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065514510,4.58041674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065514746,4.58023674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065515006,4.57999674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065515244,4.57981674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065515493,4.57999674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065515703,4.57987674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065515922,4.57981674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065516141,4.57975674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065516352,4.57969674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065516529,4.57957674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065516707,4.57945674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065517092,4.57939674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065517299,4.57933674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065517507,4.57939674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065517715,4.57927674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065517910,4.57909674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065518117,4.57903674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065518344,4.57987674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065518550,4.57975674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065518762,4.57951674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065519014,4.57969674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065519247,4.57879674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065519477,4.57903674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065519710,4.57867674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065519940,4.57567674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065520160,4.57609674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065520370,4.57603674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065520575,4.57627674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065520773,4.57633674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065520987,4.57639674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065521199,4.57651674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065521403,4.57699674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065521703,4.57669674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065522102,4.57717674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065522312,4.57675674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065522515,4.57573674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065522697,4.57567674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065522948,4.57561674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065523132,4.57597674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065523379,4.57609674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065523591,4.57615674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065524267,4.57621674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065524619,4.57579674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065525000,4.57585674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065525201,4.57567674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065525381,4.57591674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065525582,4.57579674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065525781,4.57585674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065525985,4.57591674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065526186,4.57585674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065526455,4.57555674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065526663,4.57591674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065526851,4.57585674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065527068,4.57591674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065527284,4.57573674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065527493,4.57597674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065527720,4.57603674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065528135,4.57609674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065528265,4.57615674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065528493,4.57609674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065528691,4.49503674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065530388,4.57525674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065530740,4.49503674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065531574,4.57627674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065531983,4.49503674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065532433,4.57735674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065532609,4.57741674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065532812,4.57753674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065533016,4.57723674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065533250,4.57747674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065533437,4.57759674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065533697,4.57771674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065533877,4.57777674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065534120,4.57789674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065534335,4.57921674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065534542,4.57933674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065534753,4.57939674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065534948,4.57981674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065535186,4.57993674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065535395,4.57999674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065535576,4.58023674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065535780,4.57921674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065535918,4.57927674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065536147,4.57837674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065536353,4.57849674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065536755,4.57861674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065537055,4.57873674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065537283,4.57879674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065537487,4.57891674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065537761,4.57897674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065537963,4.49503674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065538191,4.58029674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065538392,4.57999674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065538639,4.58017674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065538841,4.57873674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065539062,4.57735674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065539263,4.57705674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065539485,4.57927674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065539708,4.57705674,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065539913,3.80423374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065540157,3.80225374,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065540373,3.60176187,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065540585,3.60548187,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065540789,3.60764187,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065540994,3.60788187,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065541203,3.60782187,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065541426,4.00904714,25811.0,25810.0,0.101]
["bitfinex","BTCUSD",1694065541640,4.00904714,25811.0,25808.0,0.020099]
["bitfinex","BTCUSD",1694065541641,0.00070601,25809.0,25808.0,0.020099]
["bitfinex","BTCUSD",1694065541849,3.91559618,25809.0,25808.0,0.020099]
["bitfinex","BTCUSD",1694065542059,4.56968922,25809.0,25808.0,0.020099]
["bitfinex","BTCUSD",1694065542277,4.6140837,25809.0,25808.0,0.020099]
["bitfinex","BTCUSD",1694065542485,4.92079826,25809.0,25808.0,0.020099]
["bitfinex","BTCUSD",1694065542692,4.91425826,25809.0,25808.0,0.020099]
["bitfinex","BTCUSD",1694065542898,4.7114037,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065543089,4.7088837,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065543300,4.7100837,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065543517,4.7134237,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065543741,4.7127037,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065543943,4.7124637,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065544086,4.7122237,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065544442,4.7113237,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065544659,4.7098837,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065544871,4.7095837,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065545067,4.7078437,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065545270,4.6240837,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065545515,4.7063437,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065545691,4.6240837,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065546922,4.7052037,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065547122,4.7050237,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065547324,4.6240837,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065547585,4.82645013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065548196,4.90625013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065548422,4.90619013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065548623,4.90577013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065548757,4.90559013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065548985,4.90541013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065549177,4.90523013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065549444,4.90511013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065549648,4.90475013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065549856,4.90277013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065550057,4.90379013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065550258,4.90349013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065550369,4.90217013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065550572,4.90163013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065550787,4.90127013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065550988,4.90115013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065551192,4.90103013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065551396,4.90085013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065551771,4.90097013,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065551986,4.83148458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065552197,4.83130458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065552402,4.83112458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065552615,4.83094458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065552831,4.75708458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065554125,4.83016458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065554345,4.83028458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065554552,4.83016458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065554764,4.83004458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065555034,4.82986458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065555239,4.82974458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065555450,4.82962458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065555660,4.82944458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065555869,4.82968458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065556054,4.82956458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065556376,4.82938458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065556559,4.82902458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065556757,4.82896458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065556912,4.82854458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065557121,4.82842458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065557318,4.82830458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065557515,4.82818458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065557717,4.82764458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065557923,4.82848458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065558121,4.82956458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065558321,4.85790458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065558546,4.85286458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065558882,4.85070458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065559050,4.85022458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065559263,4.85016458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065559464,4.85004458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065559639,4.84986458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065559818,4.84962458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065560016,4.84992458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065560217,4.85316458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065560490,4.85298458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065560617,4.85268458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065560824,4.85640458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065561077,4.86234458,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065561281,4.66885815,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065561454,4.67503815,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065561653,4.67725815,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065561852,4.67713815,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065562052,4.67503815,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065562255,4.67347815,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065562523,5.45074115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065562746,5.45008115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065562948,5.44792115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065563155,5.44936115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065563357,5.44918115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065563561,5.44906115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065563773,5.44894115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065563981,5.44882115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065564156,5.44870115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065564399,5.44894115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065564582,5.44876115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065564783,5.44852115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065565366,5.44840115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065565567,5.44828115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065565889,5.45002115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065566233,5.85838115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065566437,5.86132115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065566640,5.85514115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065566765,5.84812115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065566973,5.84806115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065567201,6.08728631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065567357,6.08602631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065567574,6.08728631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065567779,6.08758631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065567981,6.08770631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065568181,6.08752631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065568386,6.08758631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065568812,6.08764631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065568998,6.08806631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065569248,6.08800631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065569472,6.08806631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065569666,6.08818631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065569898,6.08806631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065570126,6.08614631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065570332,6.08950631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065570561,6.08890631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065570763,6.08914631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065570969,6.08896631,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065571179,5.84734115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065571383,5.84938115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065571585,5.84944115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065571792,5.84908115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065572004,5.84752115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065572204,5.84758115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065572404,5.84830115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065572607,5.84836115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065572815,5.84794115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065572969,5.84734115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065573179,5.84740115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065573351,5.84692115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065573554,5.84668115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065573756,5.84686115,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065574013,6.07565378,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065574214,6.07505378,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065574420,6.07529378,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065574625,6.07481378,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065574836,6.07475378,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065575038,6.07469378,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065575234,5.68828851,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065575506,5.68744851,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065575717,5.68756851,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065575937,5.68750851,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065576147,5.68738851,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065576522,5.68732851,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065576718,5.68714851,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065576934,5.68678851,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065577102,5.68510851,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065577303,4.46952551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065577635,4.46580551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065577786,4.39962551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065577985,4.46562551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065578194,4.46574551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065578398,4.46568551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065578599,4.46574551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065578801,4.46616551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065579001,4.47030551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065579298,4.49318551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065579627,4.49294551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065579832,4.49282551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065580262,4.49132551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065580442,4.49258551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065580648,4.49264551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065581074,4.49270551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065581271,4.49276551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065581691,4.49282551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065581891,4.85782474,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065582102,4.49690551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065582303,4.49792551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065582509,4.49726551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065582721,4.49714551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065582931,4.49792551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065583151,4.49642551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065583354,4.49624551,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065583554,4.67567379,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065583756,4.67429379,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065584312,4.67453379,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065584516,4.67501379,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065585031,4.67507379,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065585191,4.67513379,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065585423,4.44454116,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065585635,4.44568116,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065585836,4.44556116,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065586208,4.44568116,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065586408,4.44562116,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065586907,4.44538116,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065587111,4.63089501,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065587314,4.62993501,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065587516,4.62891501,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065587748,4.45008673,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065587962,4.45020673,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065588590,4.45026673,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065588779,4.45020673,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065589281,4.45014673,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065589694,4.45026673,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065589898,4.45014673,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065590101,4.45020673,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065590311,4.44972673,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065590519,4.44978673,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065590724,4.44972673,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065591534,4.45002673,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065591769,4.45020673,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065591974,4.45008673,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065592188,4.836792,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065592585,4.836552,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065593018,4.834092,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065593219,4.834152,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065593430,4.835592,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065593628,4.835652,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065593739,4.835712,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065593940,4.835772,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065594305,4.834392,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065594528,4.834332,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065594879,4.835832,25809.0,25808.0,0.021099]
["bitfinex","BTCUSD",1694065595252,4.44918673,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065595670,4.44924673,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065596077,4.44768673,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065596283,4.44774673,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065596543,4.44900673,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065596719,4.44906673,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065596918,4.44894673,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065597265,4.44900673,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065597562,4.44894673,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065597766,4.44900673,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065598075,4.44762673,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065598277,4.44792673,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065598504,4.44930673,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065598703,4.836012,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065598886,4.836132,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065599047,4.836192,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065599246,4.836072,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065599588,4.37724673,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065617474,4.43801144,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065631660,4.41501144,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065633049,3.52018844,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065637303,1.00924559,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065637527,1.51672082,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065637729,1.78416859,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065638360,0.62260032,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065638571,0.66782597,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065639531,0.29381721,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065648363,0.57203621,25809.0,25808.0,0.0208459]
["bitfinex","BTCUSD",1694065650792,0.46491467,25809.0,25808.0,2.62489889]
["bitfinex","BTCUSD",1694065650992,0.65040795,25809.0,25808.0,2.62489889]
["bitfinex","BTCUSD",1694065651419,0.41854578,25809.0,25808.0,2.62489889]
["bitfinex","BTCUSD",1694065651629,0.23988776,25809.0,25808.0,2.62489889]
["bitfinex","BTCUSD",1694065651809,0.23588776,25809.0,25808.0,2.62489889]
["bitfinex","BTCUSD",1694065652071,0.22988776,25809.0,25808.0,2.62389889]
["bitfinex","BTCUSD",1694065652279,0.37394155,25809.0,25808.0,2.63289889]
["bitfinex","BTCUSD",1694065653256,0.18844827,25809.0,25808.0,2.63289889]
["bitfinex","BTCUSD",1694065655288,0.28110628,25809.0,25808.0,2.63289889]
["bitfinex","BTCUSD",1694065657275,0.14205249,25809.0,25808.0,2.63289889]
["bitfinex","BTCUSD",1694065674045,0.14205249,25809.0,25808.0,2.51289889]
["bitfinex","BTCUSD",1694065674260,0.14205249,25809.0,25808.0,2.63289889]
["bitfinex","BTCUSD",1694065675673,0.18844827,25809.0,25808.0,2.63289889]
["bitfinex","BTCUSD",1694065675880,0.28107352,25809.0,25808.0,2.63289889]
["bitfinex","BTCUSD",1694065676294,0.18844827,25809.0,25808.0,2.49289889]
["bitfinex","BTCUSD",1694065676487,0.18844827,25809.0,25808.0,3.02029889]
["bitfinex","BTCUSD",1694065676723,0.645219,25813.0,25811.0,0.15929399]
["bitfinex","BTCUSD",1694065676724,0.09263277,25812.0,25811.0,0.15929399]
["bitfinex","BTCUSD",1694065677022,0.09263277,25812.0,25811.0,2.60378299]
["bitfinex","BTCUSD",1694065678563,0.09663277,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065678759,0.09463277,25812.0,25811.0,2.62778299]
["bitfinex","BTCUSD",1694065679051,0.09663277,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065681315,0.23568656,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065682499,0.23572943,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065683353,0.14305379,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065684341,0.1860286,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065684544,0.27871719,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065685446,0.1860286,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065685675,0.2787151,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065686332,0.1860286,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065686552,0.27871376,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065687523,0.27871336,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065688304,0.1860286,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065688506,0.27871419,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065689215,0.1860286,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065694305,0.37152188,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065696397,0.23246809,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065697724,0.41186505,25812.0,25811.0,2.65278299]
["bitfinex","BTCUSD",1694065702452,0.41186505,25812.0,25811.0,2.57278299]
["bitfinex","BTCUSD",1694065704552,0.41186505,25812.0,25811.0,2.55278299]
["bitfinex","BTCUSD",1694065710837,0.64372722,25812.0,25811.0,2.55278299]
["bitfinex","BTCUSD",1694065714652,0.45823394,25812.0,25811.0,2.55278299]
["bitfinex","BTCUSD",1694065715447,0.27883698,25812.0,25811.0,2.55278299]
["bitfinex","BTCUSD",1694065715676,0.45823394,25812.0,25811.0,2.55278299]
["bitfinex","BTCUSD",1694065717572,0.45814492,25812.0,25811.0,2.55278299]
["bitfinex","BTCUSD",1694065719799,0.43544368,25812.0,25811.0,2.55278299]
["bitfinex","BTCUSD",1694065720030,0.45600233,25812.0,25811.0,2.55278299]
["bitfinex","BTCUSD",1694065720253,0.22414016,25812.0,25811.0,2.55278299]
["bitfinex","BTCUSD",1694065720691,0.27679712,25812.0,25811.0,2.55278299]
["bitfinex","BTCUSD",1694065721075,0.0447432,25812.0,25811.0,2.55278299]
["bitfinex","BTCUSD",1694065721313,0.22414016,25812.0,25811.0,2.55278299]
["bitfinex","BTCUSD",1694065768975,0.22414016,25812.0,25811.0,2.51278299]
["bitfinex","BTCUSD",1694065769174,0.22414016,25812.0,25811.0,2.55278299]
["bitfinex","BTCUSD",1694065771682,0.22414016,25812.0,25811.0,2.533489]
["bitfinex","BTCUSD",1694065776489,0.22414016,25812.0,25811.0,2.513489]
["bitfinex","BTCUSD",1694065776734,0.22484617,25812.0,25811.0,2.513489]
["bitfinex","BTCUSD",1694065790891,0.22484617,25812.0,25811.0,2.493489]
["bitfinex","BTCUSD",1694065803151,0.24718922,25812.0,25811.0,2.493489]
["bitfinex","BTCUSD",1694065808745,0.29996548,25812.0,25811.0,2.533489]
["bitfinex","BTCUSD",1694065809216,0.47936244,25812.0,25811.0,2.533489]
["bitfinex","BTCUSD",1694065809440,0.41227619,25812.0,25811.0,2.533489]
["bitfinex","BTCUSD",1694065815598,0.41227619,25812.0,25811.0,2.723489]
["bitfinex","BTCUSD",1694065826962,0.47308861,25812.0,25811.0,2.723489]
["bitfinex","BTCUSD",1694065830713,0.65881496,25812.0,25811.0,2.723489]
["bitfinex","BTCUSD",1694065837925,0.65881496,25812.0,25811.0,2.743489]
["bitfinex","BTCUSD",1694065838313,0.29299064,25812.0,25811.0,3.23013427]
["bitfinex","BTCUSD",1694065838516,0.29299064,25812.0,25811.0,3.53013427]
["bitfinex","BTCUSD",1694065838725,0.09287337,25812.0,25811.0,3.53013427]
["bitfinex","BTCUSD",1694065839168,0.23217822,25813.0,25812.0,0.16]
["bitfinex","BTCUSD",1694065839389,0.09287337,25813.0,25812.0,3.41094427]
["bitfinex","BTCUSD",1694065839601,0.3250312,25814.0,25812.0,3.41094427]
["bitfinex","BTCUSD",1694065839602,0.09287337,25814.0,25813.0,0.16]
["bitfinex","BTCUSD",1694065839814,0.09287337,25814.0,25813.0,2.99095427]
["bitfinex","BTCUSD",1694065840471,0.09287337,25814.0,25813.0,3.14603227]
["bitfinex","BTCUSD",1694065841296,0.09287337,25814.0,25813.0,3.06603227]
["bitfinex","BTCUSD",1694065841508,0.09287337,25814.0,25813.0,3.14603227]
["bitfinex","BTCUSD",1694065841953,0.18877637,25814.0,25813.0,3.19603227]
["bitfinex","BTCUSD",1694065842372,0.09687337,25814.0,25813.0,3.19603227]
["bitfinex","BTCUSD",1694065842603,0.004,25814.0,25813.0,3.19603227]
["bitfinex","BTCUSD",1694065845446,0.004,25814.0,25813.0,3.11603227]
["bitfinex","BTCUSD",1694065867062,0.004,25814.0,25813.0,3.52343227]
["bitfinex","BTCUSD",1694065883151,0.004,25814.0,25813.0,3.82343227]
["bitfinex","BTCUSD",1694065926382,0.004,25814.0,25813.0,3.84643227]
["bitfinex","BTCUSD",1694065926590,0.004,25814.0,25813.0,3.86572626]
["bitfinex","BTCUSD",1694065927034,0.004,25814.0,25813.0,3.94572626]
["bitfinex","BTCUSD",1694065927245,0.38914516,25822.0,25821.0,0.4674]
["bitfinex","BTCUSD",1694065927461,0.14006075,25822.0,25821.0,5.00141838]
["bitfinex","BTCUSD",1694065927691,0.13935474,25822.0,25821.0,5.00141838]
["bitfinex","BTCUSD",1694065927907,0.23305117,25823.0,25822.0,0.06]
["bitfinex","BTCUSD",1694065927908,0.00070601,25823.0,25822.0,0.06]
["bitfinex","BTCUSD",1694065928124,0.00070601,25823.0,25822.0,3.75220238]
["bitfinex","BTCUSD",1694065928334,0.00070601,25823.0,25822.0,3.59754427]
["bitfinex","BTCUSD",1694065928594,0.00070601,25823.0,25822.0,3.75255027]
["bitfinex","BTCUSD",1694065930293,0.00070601,25823.0,25822.0,3.80255027]
["bitfinex","BTCUSD",1694065930926,0.00070601,25823.0,25822.0,3.77755027]
["bitfinex","BTCUSD",1694065931136,0.00070601,25823.0,25822.0,3.75255027]
["bitfinex","BTCUSD",1694065931346,0.00070601,25823.0,25822.0,3.80255027]
["bitfinex","BTCUSD",1694065931576,0.00070601,25823.0,25822.0,3.09515027]
["bitfinex","BTCUSD",1694065931818,0.00070601,25823.0,25822.0,3.07015027]
["bitfinex","BTCUSD",1694065932273,0.09098275,25823.0,25822.0,3.07015027]
["bitfinex","BTCUSD",1694065933171,0.09098275,25823.0,25822.0,3.23515027]
["bitfinex","BTCUSD",1694065933377,0.09098275,25823.0,25822.0,3.26015027]
["bitfinex","BTCUSD",1694065933843,0.00070601,25823.0,25822.0,3.26015027]
["bitfinex","BTCUSD",1694065934386,0.00070601,25823.0,25822.0,3.28515027]
["bitfinex","BTCUSD",1694065934790,0.09098904,25823.0,25822.0,3.26015027]
["bitfinex","BTCUSD",1694065935015,0.09098904,25823.0,25822.0,3.28515027]
["bitfinex","BTCUSD",1694065937609,0.00070601,25823.0,25822.0,3.28515027]
["bitfinex","BTCUSD",1694065959658,0.00070601,25823.0,25822.0,4.8093187]
["bitfinex","BTCUSD",1694065964216,0.00070601,25823.0,25822.0,4.7593187]
["bitfinex","BTCUSD",1694065964499,0.00070601,25823.0,25822.0,4.7843187]
["bitfinex","BTCUSD",1694065965530,0.00070601,25823.0,25822.0,4.8093187]
["bitfinex","BTCUSD",1694065969253,0.00070601,25824.0,25823.0,0.06]
["bitfinex","BTCUSD",1694065969481,0.00070601,25824.0,25823.0,4.0068227]
["bitfinex","BTCUSD",1694065969683,0.08439537,25824.0,25823.0,4.0068227]
["bitfinex","BTCUSD",1694065970620,0.09361404,25827.0,25826.0,0.4674]
["bitfinex","BTCUSD",1694065970857,0.00070601,25827.0,25826.0,6.44043681]
["bitfinex","BTCUSD",1694065971065,0.00070601,25827.0,25826.0,6.2857787]
["bitfinex","BTCUSD",1694065971282,1.09361404,25830.0,25829.0,0.04]
["bitfinex","BTCUSD",1694065971532,1.09361404,25830.0,25829.0,3.64383727]
["bitfinex","BTCUSD",1694065971949,1.16837265,25830.0,25829.0,3.64383727]
["bitfinex","BTCUSD",1694065972362,1.07546462,25830.0,25829.0,3.64383727]
["bitfinex","BTCUSD",1694065972577,1.07546462,25830.0,25829.0,3.66883727]
["bitfinex","BTCUSD",1694065972830,1.16837265,25830.0,25829.0,3.69383727]
["bitfinex","BTCUSD",1694065972996,1.16837265,25830.0,25829.0,2.14519127]
["bitfinex","BTCUSD",1694065973357,1.5015954,25830.0,25829.0,1.758546]
["bitfinex","BTCUSD",1694065973570,1.40874143,25830.0,25829.0,0.2099]
["bitfinex","BTCUSD",1694065973980,1.50159522,25830.0,25829.0,0.2099]
["bitfinex","BTCUSD",1694065974157,1.40874143,25830.0,25829.0,0.984223]
["bitfinex","BTCUSD",1694065974400,1.50158748,25830.0,25829.0,0.984223]
["bitfinex","BTCUSD",1694065975055,1.40874143,25830.0,25829.0,0.984223]
["bitfinex","BTCUSD",1694065975256,1.50158738,25830.0,25829.0,0.984223]
["bitfinex","BTCUSD",1694065976313,1.50158738,25830.0,25829.0,1.758546]
["bitfinex","BTCUSD",1694065976740,1.50158738,25830.0,25829.0,2.532869]
["bitfinex","BTCUSD",1694065981790,1.40874143,25830.0,25829.0,2.532869]
["bitfinex","BTCUSD",1694065982196,1.50155412,25830.0,25829.0,2.532869]
["bitfinex","BTCUSD",1694065983240,1.40874143,25830.0,25829.0,2.532869]
["bitfinex","BTCUSD",1694065983770,1.50154657,25830.0,25829.0,2.532869]
["bitfinex","BTCUSD",1694065983978,1.40874143,25830.0,25829.0,2.532869]
["bitfinex","BTCUSD",1694065985916,1.40874143,25830.0,25829.0,2.722869]
["bitfinex","BTCUSD",1694065986730,1.21481936,25830.0,25829.0,3.10951427]
["bitfinex","BTCUSD",1694065986929,1.30761955,25830.0,25829.0,3.10951427]
["bitfinex","BTCUSD",1694065989214,1.30761955,25830.0,25829.0,2.91951427]
["bitfinex","BTCUSD",1694065990376,1.30761955,25830.0,25829.0,3.34691427]
["bitfinex","BTCUSD",1694065990587,1.30761955,25830.0,25829.0,4.12123727]
["bitfinex","BTCUSD",1694065990588,1.07546462,25830.0,25829.0,4.12123727]
["bitfinex","BTCUSD",1694065991507,1.07546462,25830.0,25829.0,4.09623727]
["bitfinex","BTCUSD",1694065991828,1.07546462,25830.0,25829.0,4.12123727]
["bitfinex","BTCUSD",1694065992057,1.07546462,25830.0,25829.0,4.09623727]
["bitfinex","BTCUSD",1694065992258,1.07546462,25830.0,25829.0,4.12123727]
["bitfinex","BTCUSD",1694065993242,1.07546462,25830.0,25829.0,3.71383727]
["bitfinex","BTCUSD",1694066003545,1.07546462,25830.0,25829.0,0.61654527]
["bitfinex","BTCUSD",1694066003761,1.07546462,25830.0,25829.0,3.71383727]
["bitfinex","BTCUSD",1694066008114,1.26381416,25830.0,25829.0,2.552869]
["bitfinex","BTCUSD",1694066009774,1.07546462,25830.0,25829.0,2.552869]
["bitfinex","BTCUSD",1694066016318,1.16826481,25830.0,25829.0,2.552869]
["bitfinex","BTCUSD",1694066017374,1.41410579,25830.0,25829.0,0.05]
["bitfinex","BTCUSD",1694066017575,1.59956965,25830.0,25829.0,0.05]
["bitfinex","BTCUSD",1694066017799,1.46021491,25830.0,25829.0,0.05]
["bitfinex","BTCUSD",1694066018185,1.26092848,25830.0,25829.0,0.05]
["bitfinex","BTCUSD",1694066018396,1.59213964,25830.0,25829.0,0.05]
["bitfinex","BTCUSD",1694066018596,1.8322158,25830.0,25829.0,0.05]
["bitfinex","BTCUSD",1694066018805,2.06456096,25830.0,25829.0,0.824323]
["bitfinex","BTCUSD",1694066019504,1.7333498,25830.0,25829.0,0.824323]
["bitfinex","BTCUSD",1694066029167,1.30780978,25830.0,25829.0,0.05]
["bitfinex","BTCUSD",1694066029374,1.15546462,25830.0,25829.0,0.05]
["bitfinex","BTCUSD",1694066029647,3.98488889,25830.0,25829.0,0.05]
["bitfinex","BTCUSD",1694066029870,4.53689871,25830.0,25829.0,0.05]
["bitfinex","BTCUSD",1694066030074,4.81573479,25830.0,25829.0,0.025]
["bitfinex","BTCUSD",1694066030296,4.81591479,25830.0,25829.0,0.025]
["bitfinex","BTCUSD",1694066030508,4.82197479,25830.0,25829.0,0.05]
["bitfinex","BTCUSD",1694066030718,4.54313871,25830.0,25829.0,0.025]
["bitfinex","BTCUSD",1694066030934,0.00070601,25826.0,25825.0,1.54888]
["bitfinex","BTCUSD",1694066031145,0.0935424,25826.0,25825.0,1.54888]
["bitfinex","BTCUSD",1694066031352,0.15185766,25826.0,25825.0,1.54888]
["bitfinex","BTCUSD",1694066032463,0.15185766,25826.0,25825.0,1.57388]
["bitfinex","BTCUSD",1694066032871,0.34230675,25826.0,25825.0,1.57388]
["bitfinex","BTCUSD",1694066033086,0.54457474,25826.0,25825.0,0.79944]
["bitfinex","BTCUSD",1694066033504,0.54457474,25826.0,25825.0,0.82444]
["bitfinex","BTCUSD",1694066035438,0.35412565,25826.0,25825.0,0.82444]
["bitfinex","BTCUSD",1694066036078,0.35412565,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1694066036694,0.26128926,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1694066038401,1.03570226,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1694066038615,0.35412565,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1694066039733,0.35412565,25826.0,25825.0,0.025]
["bitfinex","BTCUSD",1694066039948,0.35412565,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1694066040160,0.35412565,25826.0,25825.0,0.025]
["bitfinex","BTCUSD",1694066040340,0.35412565,25826.0,25823.0,1.548992]
["bitfinex","BTCUSD",1694066040546,0.00070601,25824.0,25823.0,1.548992]
["bitfinex","BTCUSD",1694066040755,0.18670132,25824.0,25823.0,1.548992]
["bitfinex","BTCUSD",1694066041379,0.00070601,25823.0,25822.0,0.929516]
["bitfinex","BTCUSD",1694066041587,0.00070601,25823.0,25822.0,1.704039]
["bitfinex","BTCUSD",1694066043524,0.00070601,25823.0,25822.0,1.729039]
["bitfinex","BTCUSD",1694066044273,0.30168956,25823.0,25822.0,1.729039]
["bitfinex","BTCUSD",1694066044916,0.30168956,25823.0,25822.0,1.754039]
["bitfinex","BTCUSD",1694066046039,0.05898212,25823.0,25822.0,2.648472]
["bitfinex","BTCUSD",1694066081538,0.05898212,25823.0,25822.0,3.03511727]
["bitfinex","BTCUSD",1694066081683,0.05898212,25823.0,25822.0,2.648472]
["bitfinex","BTCUSD",1694066089868,0.15181851,25823.0,25822.0,2.648472]
["bitfinex","BTCUSD",1694066092775,0.26093004,25823.0,25822.0,2.648472]
["bitfinex","BTCUSD",1694066093656,0.15181851,25823.0,25822.0,2.648472]
["bitfinex","BTCUSD",1694066110679,0.28145115,25823.0,25822.0,0.205006]
["bitfinex","BTCUSD",1694066110901,2.01688001,25823.0,25822.0,0.205006]
["bitfinex","BTCUSD",1694066111104,2.85210243,25823.0,25822.0,0.205006]
["bitfinex","BTCUSD",1694066111328,3.18480628,25823.0,25822.0,0.205006]
["bitfinex","BTCUSD",1694066111742,3.18480628,25823.0,25822.0,0.180006]
["bitfinex","BTCUSD",1694066112181,3.18480628,25823.0,25822.0,0.177006]
["bitfinex","BTCUSD",1694066112391,3.18480628,25823.0,25822.0,0.180006]
["bitfinex","BTCUSD",1694066112806,3.18480628,25823.0,25822.0,0.202006]
["bitfinex","BTCUSD",1694066113009,3.41703555,25823.0,25822.0,0.202006]
["bitfinex","BTCUSD",1694066114277,3.41703555,25823.0,25822.0,0.177006]
["bitfinex","BTCUSD",1694066114702,3.41703555,25823.0,25822.0,0.198006]
["bitfinex","BTCUSD",1694066114914,3.80368082,25823.0,25822.0,0.198006]
["bitfinex","BTCUSD",1694066115778,3.74368082,25823.0,25822.0,0.198006]
["bitfinex","BTCUSD",1694066117273,3.74368082,25823.0,25822.0,0.043]
["bitfinex","BTCUSD",1694066118020,3.74368082,25823.0,25822.0,0.021]
["bitfinex","BTCUSD",1694066118228,3.9293059,25823.0,25822.0,0.005]
["bitfinex","BTCUSD",1694066118430,3.74368082,25823.0,25822.0,0.005]
["bitfinex","BTCUSD",1694066118642,3.74368082,25823.0,25819.0,0.155071]
["bitfinex","BTCUSD",1694066118643,0.00070601,25820.0,25819.0,0.155071]
["bitfinex","BTCUSD",1694066119102,0.27490986,25820.0,25819.0,0.155071]
["bitfinex","BTCUSD",1694066119253,0.33345918,25820.0,25819.0,0.155071]
["bitfinex","BTCUSD",1694066119848,2.86994877,25820.0,25819.0,0.155071]
["bitfinex","BTCUSD",1694066120045,3.00916466,25820.0,25819.0,0.155071]
["bitfinex","BTCUSD",1694066120691,2.87094877,25820.0,25819.0,0.180071]
["bitfinex","BTCUSD",1694066120948,2.75004877,25820.0,25819.0,0.155071]
["bitfinex","BTCUSD",1694066121164,2.75004877,25820.0,25819.0,0.160071]
["bitfinex","BTCUSD",1694066121383,2.75104877,25820.0,25819.0,0.181071]
["bitfinex","BTCUSD",1694066121601,2.75104877,25820.0,25819.0,0.176071]
["bitfinex","BTCUSD",1694066121819,2.75204877,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066124099,2.65923818,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066124306,1.88464518,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066139488,2.07203264,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066151223,2.16484323,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066153794,2.30405912,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066154222,2.21124853,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066155219,2.39687351,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066156259,2.25765762,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066157437,2.48988689,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066158638,2.30426191,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066158974,2.03005806,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066161421,1.79782879,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066185752,2.57242179,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066186995,2.63302623,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066203009,3.0196715,25820.0,25819.0,0.199071]
["bitfinex","BTCUSD",1694066203216,3.60938701,25820.0,25819.0,0.044]
["bitfinex","BTCUSD",1694066203413,3.61376701,25820.0,25819.0,0.044]
["bitfinex","BTCUSD",1694066203736,3.61238701,25820.0,25819.0,0.044]
["bitfinex","BTCUSD",1694066203895,3.61082701,25820.0,25819.0,0.044]
["bitfinex","BTCUSD",1694066204100,3.61064701,25820.0,25819.0,0.044]
["bitfinex","BTCUSD",1694066204297,3.60968701,25820.0,25819.0,0.044]
["bitfinex","BTCUSD",1694066204499,3.54196701,25820.0,25819.0,0.023]
["bitfinex","BTCUSD",1694066204697,3.54096701,25820.0,25816.0,0.155099]
["bitfinex","BTCUSD",1694066204900,2.9848173,25820.0,25819.0,0.005]
["bitfinex","BTCUSD",1694066205098,3.16532686,25820.0,25819.0,0.005]
["bitfinex","BTCUSD",1694066205328,3.16532686,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1694066205642,3.17432686,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066205949,3.16332686,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1694066206715,3.17432686,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066207671,3.45297773,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066210235,3.06503,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066211082,2.8608923,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066211289,2.7409923,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066218846,3.5155853,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066221639,1.57975403,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066223024,2.35434703,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066223774,1.57975403,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066224685,2.35434703,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066231482,3.12894003,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066231687,3.57631856,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066233090,2.80172556,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066233487,3.57631856,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066233695,2.80172556,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066240798,3.57631856,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066241853,3.29766769,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066244685,3.57640616,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066249690,3.29766769,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066250094,3.57645661,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066250697,3.29766769,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066263397,3.48367907,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066269130,3.48367907,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066283220,3.60357907,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066287196,3.59453171,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066287418,3.61200304,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066288675,3.22535777,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066291401,3.29159777,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066291614,3.29141777,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066291819,3.29081777,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066292029,3.29063777,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066292234,3.67752304,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066292436,3.67728304,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066292643,3.67734304,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066292775,3.67722304,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066292995,3.67716304,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066293195,3.61200304,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066313822,3.22535777,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066317123,3.20788644,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066317274,3.20671037,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066347676,3.19287604,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066374125,3.13214278,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066376009,3.12252636,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066378031,3.24275899,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066386655,3.12252636,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066390321,3.36011441,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066390545,3.05351498,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066390730,3.20563498,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066390932,3.20617498,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066391143,4.48432025,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066391388,4.57032025,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066391680,4.56024025,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1694066391885,4.55316025,25820.0,25819.0,0.001]
["bitfinex","BTCUSD",1694066392091,4.57344025,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1694066392306,4.57284025,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1694066392511,0.04,25819.0,25813.0,0.155116]
["bitfinex","BTCUSD",1694066392719,0.23244623,25814.0,25813.0,0.155116]
["bitfinex","BTCUSD",1694066392925,1.78199223,25814.0,25813.0,0.155116]
["bitfinex","BTCUSD",1694066393339,1.96791456,25814.0,25813.0,0.155116]
["bitfinex","BTCUSD",1694066393788,1.96791456,25814.0,25813.0,0.157116]
["bitfinex","BTCUSD",1694066394004,1.96991456,25814.0,25813.0,0.182116]
["bitfinex","BTCUSD",1694066394761,1.73746833,25814.0,25813.0,0.180116]
["bitfinex","BTCUSD",1694066395189,1.73946833,25814.0,25813.0,0.204116]
["bitfinex","BTCUSD",1694066397007,0.18992233,25814.0,25813.0,0.204116]
["bitfinex","BTCUSD",1694066398792,0.3292919,25814.0,25813.0,0.204116]
["bitfinex","BTCUSD",1694066401646,0.3292919,25814.0,25813.0,0.20292198]
["bitfinex","BTCUSD",1694066403505,0.18992233,25814.0,25813.0,0.20292198]
["bitfinex","BTCUSD",1694066404149,0.96469533,25814.0,25813.0,0.20292198]
["bitfinex","BTCUSD",1694066404350,1.10404394,25814.0,25813.0,0.20292198]
["bitfinex","BTCUSD",1694066404754,1.42337011,25814.0,25813.0,0.20292198]
["bitfinex","BTCUSD",1694066408591,1.23744778,25814.0,25813.0,0.20292198]
["bitfinex","BTCUSD",1694066411934,0.46267478,25814.0,25813.0,0.20292198]
["bitfinex","BTCUSD",1694066412306,0.14334861,25814.0,25813.0,0.20292198]
["bitfinex","BTCUSD",1694066413959,0.23622871,25814.0,25813.0,0.20292198]
["bitfinex","BTCUSD",1694066414802,0.26159399,25814.0,25813.0,0.20292198]
["bitfinex","BTCUSD",1694066416732,0.16871389,25814.0,25813.0,0.20292198]
["bitfinex","BTCUSD",1694066418808,0.02936528,25814.0,25813.0,3.18853436]
["bitfinex","BTCUSD",1694066419017,0.02936528,25814.0,25813.0,3.13387625]
["bitfinex","BTCUSD",1694066419675,0.004,25814.0,25813.0,3.13387625]
["bitfinex","BTCUSD",1694066426944,0.03036976,25814.0,25813.0,3.13387625]
["bitfinex","BTCUSD",1694066437640,0.03036976,25814.0,25813.0,3.07387625]
["bitfinex","BTCUSD",1694066437817,0.03036976,25814.0,25813.0,3.05387625]
["bitfinex","BTCUSD",1694066454576,0.03036976,25814.0,25813.0,3.03387625]
["bitfinex","BTCUSD",1694066466636,0.12335424,25814.0,25813.0,3.03387625]
["bitfinex","BTCUSD",1694066478129,0.12335424,25814.0,25813.0,3.19387625]
["bitfinex","BTCUSD",1694066478130,0.03036976,25814.0,25813.0,3.19387625]
["bitfinex","BTCUSD",1694066478514,0.004,25814.0,25813.0,3.19387625]
["bitfinex","BTCUSD",1694066479119,0.002,25814.0,25813.0,3.16987625]
["bitfinex","BTCUSD",1694066480162,0.09298448,25816.0,25814.0,0.06]
["bitfinex","BTCUSD",1694066480384,0.39886121,25817.0,25815.0,3.60551727]
["bitfinex","BTCUSD",1694066480599,0.39886121,25817.0,25816.0,0.1199]
["bitfinex","BTCUSD",1694066480798,0.39886121,25817.0,25816.0,2.83068427]
["bitfinex","BTCUSD",1694066481140,0.23246121,25817.0,25816.0,2.83068427]
["bitfinex","BTCUSD",1694066481747,0.23246121,25817.0,25816.0,2.85168427]
["bitfinex","BTCUSD",1694066482173,0.25898011,25817.0,25816.0,2.87268427]
["bitfinex","BTCUSD",1694066482632,0.11950338,25817.0,25816.0,2.87268427]
["bitfinex","BTCUSD",1694066513073,0.22264441,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1694066513418,0.36212114,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1694066514547,0.26913666,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1694066515486,0.26913666,25817.0,25816.0,0.816713]
["bitfinex","BTCUSD",1694066520695,0.45510563,25817.0,25816.0,0.816713]
["bitfinex","BTCUSD",1694066522784,0.3156289,25817.0,25816.0,0.816713]
["bitfinex","BTCUSD",1694066525404,0.3156289,25817.0,25816.0,1.591426]
["bitfinex","BTCUSD",1694066525625,0.21248787,25817.0,25816.0,1.591426]
["bitfinex","BTCUSD",1694066542442,0.66693149,25817.0,25816.0,0.816713]
["bitfinex","BTCUSD",1694066542651,0.66693149,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1694066542652,0.48096252,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1694066543682,0.66702058,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1694066544101,0.48096252,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1694066544789,0.89074997,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1694066544998,3.42041519,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1694066545255,3.48953519,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1694066545488,3.49644901,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1694066545758,3.55695022,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1694066546003,3.55665022,25817.0,25816.0,0.021]
["bitfinex","BTCUSD",1694066546246,3.55857022,25817.0,25816.0,0.021]
["bitfinex","BTCUSD",1694066546427,3.55851022,25817.0,25816.0,0.021]
["bitfinex","BTCUSD",1694066546551,3.55851022,25817.0,25813.0,0.15392198]
["bitfinex","BTCUSD",1694066546552,3.55809022,25817.0,25813.0,0.15392198]
["bitfinex","BTCUSD",1694066546796,0.32536172,25814.0,25813.0,0.15392198]
["bitfinex","BTCUSD",1694066547036,2.51023998,25814.0,25813.0,0.15392198]
["bitfinex","BTCUSD",1694066547540,2.64965202,25814.0,25813.0,0.15392198]
["bitfinex","BTCUSD",1694066548003,2.90344075,25814.0,25813.0,0.15392198]
["bitfinex","BTCUSD",1694066548246,2.90344075,25814.0,25813.0,0.022]
["bitfinex","BTCUSD",1694066548452,3.29008602,25814.0,25813.0,0.022]
["bitfinex","BTCUSD",1694066549184,3.29008602,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066549434,3.10416504,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066552437,3.19704801,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066553595,3.23043626,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066556487,3.09102422,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066556694,3.23043626,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066557389,3.09102422,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066558548,3.23043626,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066561415,3.23038917,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066563263,3.13755329,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066563465,3.23038046,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066565512,3.09096842,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066574694,2.99814125,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066574962,3.09096337,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066576166,3.23019656,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066579541,3.6235744,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066580380,4.4889074,25814.0,25813.0,0.043]
["bitfinex","BTCUSD",1694066580640,0.08,25813.0,25806.0,1.716399]
["bitfinex","BTCUSD",1694066580869,2.61733756,25811.0,25806.0,0.774994]
["bitfinex","BTCUSD",1694066581136,0.1296358,25810.0,25806.0,1.550022]
["bitfinex","BTCUSD",1694066581384,1.549858,25809.0,25806.0,1.550022]
["bitfinex","BTCUSD",1694066581597,0.26368778,25808.0,25807.0,0.155139]
["bitfinex","BTCUSD",1694066581799,1.03864078,25808.0,25807.0,0.155139]
["bitfinex","BTCUSD",1694066582375,1.73324071,25809.0,25807.0,0.155139]
["bitfinex","BTCUSD",1694066583543,0.03321321,25808.0,25807.0,0.155139]
["bitfinex","BTCUSD",1694066584238,0.03321321,25808.0,25807.0,0.180139]
["bitfinex","BTCUSD",1694066584438,0.28261333,25808.0,25807.0,0.980122]
["bitfinex","BTCUSD",1694066584740,0.28261333,25808.0,25807.0,1.755105]
["bitfinex","BTCUSD",1694066584945,0.28261333,25808.0,25807.0,1.705105]
["bitfinex","BTCUSD",1694066585346,0.28261333,25808.0,25807.0,1.730105]
["bitfinex","BTCUSD",1694066586252,0.28261333,25808.0,25807.0,1.755105]
["bitfinex","BTCUSD",1694066591126,0.28261333,25808.0,25807.0,0.980122]
["bitfinex","BTCUSD",1694066593238,0.56655715,25808.0,25807.0,0.205139]
["bitfinex","BTCUSD",1694066595127,1.43434971,25808.0,25807.0,0.205139]
["bitfinex","BTCUSD",1694066595336,2.99401493,25808.0,25807.0,0.205139]
["bitfinex","BTCUSD",1694066595558,3.3123733,25808.0,25807.0,0.05]
["bitfinex","BTCUSD",1694066596210,3.3123733,25808.0,25807.0,0.025]
["bitfinex","BTCUSD",1694066596651,3.12669418,25808.0,25807.0,0.025]
["bitfinex","BTCUSD",1694066596864,3.12669418,25808.0,25806.0,0.155152]
["bitfinex","BTCUSD",1694066597089,0.59934288,25807.0,25806.0,0.155152]
["bitfinex","BTCUSD",1694066597305,2.92429188,25807.0,25806.0,0.155152]
["bitfinex","BTCUSD",1694066597519,3.03929513,25807.0,25806.0,0.155152]
["bitfinex","BTCUSD",1694066598462,3.08231148,25807.0,25806.0,0.156152]
["bitfinex","BTCUSD",1694066599628,2.69566621,25807.0,25806.0,0.156152]
["bitfinex","BTCUSD",1694066599863,2.70166621,25807.0,25806.0,0.157152]
["bitfinex","BTCUSD",1694066604183,0.37671721,25807.0,25806.0,0.157152]
["bitfinex","BTCUSD",1694066604409,2.90051062,25807.0,25806.0,0.157152]
["bitfinex","BTCUSD",1694066604612,4.30071296,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1694066604846,4.62994378,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1694066604964,4.62862378,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1694066605172,4.62796378,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1694066605379,4.72243355,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1694066605620,4.72039355,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1694066605823,4.72039355,25807.0,25806.0,0.001]
["bitfinex","BTCUSD",1694066605824,4.70887355,25807.0,25806.0,0.001]
["bitfinex","BTCUSD",1694066606086,4.60680378,25807.0,25806.0,0.003]
["bitfinex","BTCUSD",1694066606381,4.56217675,25807.0,25806.0,0.003]
["bitfinex","BTCUSD",1694066606600,4.56217675,25807.0,25805.0,0.002637]
["bitfinex","BTCUSD",1694066606601,0.08,25806.0,25805.0,0.002637]
["bitfinex","BTCUSD",1694066606819,3.29822954,25806.0,25805.0,0.002637]
["bitfinex","BTCUSD",1694066608496,3.31522954,25806.0,25805.0,0.003637]
["bitfinex","BTCUSD",1694066608916,3.33322954,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066613246,3.36865363,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066613653,2.98200836,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066621375,3.23455299,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066623758,3.17455299,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066634795,3.23532189,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066635505,3.3279742,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066635768,3.43196358,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066636033,3.41196358,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066637309,4.09693876,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066637537,4.40072165,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066637751,4.40438165,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066637914,4.41692165,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066638140,4.35585904,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066638317,4.23088238,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066638516,4.23004238,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066638874,4.22878238,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066639079,4.22842238,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066639292,4.22716238,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066639493,4.22560238,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066639696,3.9945821,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066639900,3.9943421,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066640147,3.9949421,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066640360,3.9936821,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066640605,3.9891821,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066640834,3.9888821,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066641044,3.9885821,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066641291,3.9884621,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066641529,3.9869621,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066641767,3.9867821,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066642034,3.9867221,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066642280,3.9863021,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066642462,3.9843821,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066642689,3.9841421,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066642926,3.9819821,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066643139,3.9816821,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066643358,3.9024221,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066643692,3.79843272,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066645849,3.99574681,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066646056,3.16009135,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066646520,3.22073174,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066648637,3.49919812,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066663967,3.88584339,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066666344,3.49919812,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066667724,3.49958833,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066668596,3.30227424,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066669986,3.48601873,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066671662,3.20716214,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066675517,3.02341765,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066675739,3.10237765,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066675923,3.09211765,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066676426,3.31761814,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066676683,3.29955814,25806.0,25805.0,0.003637]
["bitfinex","BTCUSD",1694066676896,3.32319814,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066677084,3.32355814,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066677298,3.30637814,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066677509,3.33013814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066677716,3.33181814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066677925,3.33157814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066678122,3.33205814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066678338,3.33235814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066678527,3.33253814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066678723,3.33247814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066678933,3.33271814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066679056,3.33283814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066679254,3.33295814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066679629,3.33325814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066679851,3.33289814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066680050,3.33265814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066680250,3.33355814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066680488,3.33367814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066680736,3.33385814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066680925,3.33415814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066681210,3.33337814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066681457,3.33355814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066681666,3.33343814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066681880,3.26317814,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066682089,2.14150465,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066682301,0.97984638,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066684762,0.20483338,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066685103,0.97984638,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066685890,1.25872057,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066689274,2.03373357,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066691239,1.25872057,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066691448,2.03373357,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066696371,0.48370757,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066696584,0.14419299,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066696781,0.14419299,25806.0,25805.0,1.556723]
["bitfinex","BTCUSD",1694066699146,0.14419299,25806.0,25805.0,0.78168]
["bitfinex","BTCUSD",1694066699350,0.14419299,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066700192,0.12019299,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066700628,0.13719299,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066700773,0.11319299,25806.0,25805.0,0.003637]
["bitfinex","BTCUSD",1694066701140,0.13719299,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066701766,0.11319299,25806.0,25805.0,0.003637]
["bitfinex","BTCUSD",1694066701972,0.13119299,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066703309,0.36350056,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066725234,0.36343945,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066725444,1.13845245,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066726243,0.90620599,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066731475,0.96684222,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066731918,1.29285126,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066732135,1.35348741,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066732576,3.39971066,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066741994,3.12083647,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066750979,3.24073647,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066751189,3.51961066,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066752451,3.13296539,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066759766,3.58483066,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066759974,3.51961066,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066764347,3.45884176,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066764567,3.52466176,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066764768,3.91160703,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066765023,3.91178703,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066765222,3.91340703,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066765457,3.63477284,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066765747,3.63963284,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066766053,3.63927284,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066766264,3.42212978,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066766472,3.42116978,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066766703,3.42008978,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066766906,3.42110978,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066767104,3.61538188,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066767306,3.61532188,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066767523,3.61220188,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066767725,3.61232188,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066767927,3.54626188,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066769417,3.15961661,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066775522,0.90607324,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066775944,1.68108624,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066776342,1.95988163,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066783617,0.40985563,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066785035,0.48870817,25806.0,25805.0,2.450666]
["bitfinex","BTCUSD",1694066785235,0.20983694,25806.0,25805.0,2.550666]
["bitfinex","BTCUSD",1694066785615,0.30278113,25806.0,25805.0,2.93731127]
["bitfinex","BTCUSD",1694066785818,0.29361274,25806.0,25805.0,2.93731127]
["bitfinex","BTCUSD",1694066786055,0.13619989,25806.0,25805.0,2.93531127]
["bitfinex","BTCUSD",1694066786261,0.15419989,25806.0,25805.0,2.93731127]
["bitfinex","BTCUSD",1694066786416,0.13719989,25806.0,25805.0,2.93631127]
["bitfinex","BTCUSD",1694066786769,0.12119989,25806.0,25805.0,2.95231127]
["bitfinex","BTCUSD",1694066788212,0.0282557,25806.0,25805.0,2.95231127]
["bitfinex","BTCUSD",1694066788440,0.0282557,25806.0,25805.0,2.96931127]
["bitfinex","BTCUSD",1694066788441,0.0292557,25806.0,25805.0,2.96931127]
["bitfinex","BTCUSD",1694066791261,0.0292557,25806.0,25805.0,2.94931127]
["bitfinex","BTCUSD",1694066791480,0.0292557,25806.0,25805.0,2.96931127]
["bitfinex","BTCUSD",1694066795690,0.0292557,25806.0,25805.0,2.94931127]
["bitfinex","BTCUSD",1694066795940,0.0292557,25806.0,25805.0,2.96931127]
["bitfinex","BTCUSD",1694066799936,0.0292557,25806.0,25805.0,2.94931127]
["bitfinex","BTCUSD",1694066800127,0.0292557,25806.0,25805.0,2.96931127]
["bitfinex","BTCUSD",1694066801530,0.0292557,25806.0,25805.0,2.94931127]
["bitfinex","BTCUSD",1694066801743,0.0292557,25806.0,25805.0,2.96931127]
["bitfinex","BTCUSD",1694066812972,0.0292557,25806.0,25805.0,2.86931127]
["bitfinex","BTCUSD",1694066813247,0.0292557,25806.0,25805.0,2.96931127]
["bitfinex","BTCUSD",1694066820436,0.0292557,25806.0,25805.0,2.86931127]
["bitfinex","BTCUSD",1694066820891,0.0292557,25806.0,25805.0,2.88931127]
["bitfinex","BTCUSD",1694066829375,0.12219989,25806.0,25805.0,2.88931127]
["bitfinex","BTCUSD",1694066830206,0.26161274,25806.0,25805.0,2.88931127]
["bitfinex","BTCUSD",1694066831198,0.16866855,25806.0,25805.0,2.88931127]
["bitfinex","BTCUSD",1694066840291,0.16866855,25806.0,25805.0,3.29671127]
["bitfinex","BTCUSD",1694066840516,0.16866855,25806.0,25805.0,3.31971127]
["bitfinex","BTCUSD",1694066840727,0.26168582,25806.0,25805.0,3.31971127]
["bitfinex","BTCUSD",1694066841142,0.26068582,25806.0,25805.0,3.30271127]
["bitfinex","BTCUSD",1694066841362,0.26168582,25806.0,25805.0,3.31671127]
["bitfinex","BTCUSD",1694066841570,0.25968582,25806.0,25805.0,3.29871127]
["bitfinex","BTCUSD",1694066841781,0.26068582,25806.0,25805.0,3.31371127]
["bitfinex","BTCUSD",1694066841987,0.25968582,25806.0,25805.0,3.29971127]
["bitfinex","BTCUSD",1694066842192,0.26068582,25806.0,25805.0,3.32471127]
["bitfinex","BTCUSD",1694066843088,0.25968582,25806.0,25805.0,3.30971127]
["bitfinex","BTCUSD",1694066843327,0.26068582,25806.0,25805.0,3.33471127]
["bitfinex","BTCUSD",1694066843583,0.12127297,25806.0,25805.0,3.33471127]
["bitfinex","BTCUSD",1694066845615,0.12127297,25806.0,25805.0,3.37471127]
["bitfinex","BTCUSD",1694066846819,0.0282557,25806.0,25805.0,3.37471127]
["bitfinex","BTCUSD",1694066850422,0.0282557,25806.0,25805.0,3.33471127]
["bitfinex","BTCUSD",1694066850626,0.0282557,25806.0,25805.0,3.37471127]
["bitfinex","BTCUSD",1694066876406,0.0282557,25806.0,25805.0,3.35471127]
["bitfinex","BTCUSD",1694066900671,0.0282557,25806.0,25805.0,3.33471127]
["bitfinex","BTCUSD",1694066900899,0.0282557,25806.0,25805.0,3.35471127]
["bitfinex","BTCUSD",1694066904991,0.0282557,25806.0,25805.0,3.23481127]
["bitfinex","BTCUSD",1694066905228,0.0282557,25806.0,25805.0,3.35471127]
["bitfinex","BTCUSD",1694066906894,0.0282557,25806.0,25805.0,3.37471127]
["bitfinex","BTCUSD",1694066907328,0.0282557,25806.0,25805.0,2.96731127]
["bitfinex","BTCUSD",1694066911723,0.0282557,25806.0,25805.0,2.94731127]
["bitfinex","BTCUSD",1694066911941,0.0282557,25806.0,25805.0,2.96731127]
["bitfinex","BTCUSD",1694066919100,0.0282557,25806.0,25805.0,2.94731127]
["bitfinex","BTCUSD",1694066919306,0.0282557,25806.0,25805.0,2.96731127]
["bitfinex","BTCUSD",1694066921956,0.0282557,25806.0,25805.0,2.94431127]
["bitfinex","BTCUSD",1694066921957,0.12127297,25806.0,25805.0,2.94431127]
["bitfinex","BTCUSD",1694066922179,1.16538414,25806.0,25805.0,0.052637]
["bitfinex","BTCUSD",1694066922393,1.81065943,25806.0,25805.0,0.052637]
["bitfinex","BTCUSD",1694066922827,1.99669862,25806.0,25805.0,0.052637]
["bitfinex","BTCUSD",1694066923063,2.38334389,25806.0,25805.0,0.052637]
["bitfinex","BTCUSD",1694066923905,2.15096616,25806.0,25805.0,0.052637]
["bitfinex","BTCUSD",1694066925485,3.17257578,25806.0,25805.0,0.052637]
["bitfinex","BTCUSD",1694066925701,2.87983997,25806.0,25805.0,0.052637]
["bitfinex","BTCUSD",1694066925914,3.18574539,25806.0,25805.0,0.052637]
["bitfinex","BTCUSD",1694066926148,3.18664539,25806.0,25805.0,0.052637]
["bitfinex","BTCUSD",1694066926393,2.95259997,25806.0,25805.0,0.002637]
["bitfinex","BTCUSD",1694066926641,2.95259997,25806.0,25805.0,0.017637]
["bitfinex","BTCUSD",1694066926642,2.95359997,25806.0,25805.0,0.017637]
["bitfinex","BTCUSD",1694066926897,2.95703997,25806.0,25805.0,0.002637]
["bitfinex","BTCUSD",1694066927131,2.95905997,25806.0,25805.0,0.017637]
["bitfinex","BTCUSD",1694066927318,3.02488997,25806.0,25805.0,0.017637]
["bitfinex","BTCUSD",1694066927638,3.02328997,25806.0,25805.0,0.002637]
["bitfinex","BTCUSD",1694066927868,3.01572997,25806.0,25805.0,0.002637]
["bitfinex","BTCUSD",1694066928085,3.01536997,25806.0,25805.0,0.002637]
["bitfinex","BTCUSD",1694066928324,3.03600997,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066928555,3.03864997,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066928792,3.03768997,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066929031,3.03738997,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066929261,3.03714997,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066929514,3.03732997,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066929746,3.02897997,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066929975,3.02867997,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066930213,3.02843997,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066930446,3.03233997,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066930687,3.65064162,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066930924,4.20539824,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066931167,4.20455824,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066931427,4.20437824,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066931687,4.20455824,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066931941,4.43623489,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066932195,4.43127489,25806.0,25805.0,0.003637]
["bitfinex","BTCUSD",1694066932433,4.45519489,25806.0,25805.0,0.005637]
["bitfinex","BTCUSD",1694066932657,4.45519489,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066932658,4.62931652,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066932906,4.63621652,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066933198,4.63591652,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066933446,4.66103652,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066933690,4.65657036,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066933943,4.63265036,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066934137,4.65729036,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066934350,4.68233036,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066934510,4.50221489,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066934716,4.50191489,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066934884,4.50281489,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066935086,4.50209489,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066935328,4.49939489,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066935539,4.50245489,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066935743,4.68772471,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066935943,4.91321489,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066936150,4.91525489,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066936362,4.91501489,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066936576,5.09659325,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066936805,5.09563325,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066937022,5.08837325,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066937241,5.08783325,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066937454,5.08759325,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066937663,4.8553166,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066937865,4.8588566,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066938079,4.8590366,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066938312,4.8583166,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066938512,4.99667096,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066938934,4.99655096,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066939147,4.99691096,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066939355,4.99655096,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066939674,4.8105326,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066939891,4.8104126,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066940091,4.8099926,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066940314,4.8100526,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066940510,4.8096926,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066940874,4.8129926,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066941066,4.8126326,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066941268,4.8124526,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066941416,4.8140726,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066941621,4.8160526,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066941833,5.00873096,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066942037,5.00831096,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066942250,4.8180326,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066942453,4.8177926,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066942706,4.8176126,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066942903,4.8173126,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066943107,4.8170726,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066943304,4.8147326,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066943508,4.8144326,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066943711,4.91624053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066943967,4.91354053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066944174,4.91366053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066944375,4.91396053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066944571,4.91354053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066944782,4.91306053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066944984,4.91270053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066945175,4.91252053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066945582,4.91180053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066945808,4.91168053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066946028,4.91222053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066946234,4.91180053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066946407,4.91132053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066946662,4.77230617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066946835,4.77164617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066947040,4.77236617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066947342,4.77146617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066947583,4.77140617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066947746,4.77116617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066947938,4.77098617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066948143,4.77314617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066948482,4.77176617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066948691,4.77086617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066948898,4.77068617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066949111,4.77116617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066949321,4.77050617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066949527,4.77032617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066949762,4.76792617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066949971,4.76774617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066950183,4.76786617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066950366,4.77020617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066950622,4.76570617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066950840,4.76552617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066951052,4.76504617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066951267,4.76816617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066951479,4.76786617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066951672,4.76774617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066951899,4.76492617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066952120,4.76510617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066952335,4.76468617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066952552,4.76444617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066952799,4.76486617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066953011,4.76456617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066953226,4.76432617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066953457,4.76360617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066953649,4.76210617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066953858,4.76432617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066954072,4.76180617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066954288,4.76174617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066954490,4.76144617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066954726,4.76132617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066954939,4.76072617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066955149,4.75928617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066955394,4.75880617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066955599,4.75712617,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066955810,4.89614053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066956027,4.89590053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066956217,4.88744053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066956419,4.88792053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066956631,4.88804053,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066956839,4.94868768,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066957041,4.94934768,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066957295,4.94886768,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066957508,4.94916768,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066957708,4.94898768,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066958035,5.22958204,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066958245,5.37498204,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066958458,5.4309716,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066958663,5.4286316,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066958866,5.43430039,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066959073,5.40258039,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066959490,5.43006039,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066959697,5.19799495,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066959905,5.42952983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066960053,5.43018983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066960266,5.43018983,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066960267,5.40470983,25806.0,25805.0,0.004637]
["bitfinex","BTCUSD",1694066960475,5.42876983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066960700,5.42906983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066960915,5.42918983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066961130,5.42930983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066961318,5.43044983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066961471,5.42402983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066961676,5.42420983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066961880,5.39750983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066962092,5.00930456,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066962294,5.19435193,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066962568,4.95843705,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066962774,5.20725193,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066962935,5.20511995,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066963133,5.59080522,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066963317,5.59098522,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066963518,5.40632983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066963718,5.40932983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066963920,5.40698983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066964388,5.40932983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066964599,5.40926983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066964818,5.40992983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066964956,5.41100983,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066965179,5.17977495,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066965359,5.17899495,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066965610,5.18799495,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066965814,5.16173925,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066966037,5.18775831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066966407,5.18829831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066966614,5.18847831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066966794,5.18865831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066966993,5.18901831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066967226,5.18919831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066967429,5.18943831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066967635,5.18991831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066967815,5.18853831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066967965,5.18871831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066968178,5.18997831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066968376,5.19045831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066968595,5.62404933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066968804,5.62116933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066968976,5.62440933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066969206,5.61696933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066969403,5.61528933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066969607,5.48238933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066969807,5.47638933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066970006,5.47650933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066970333,5.48178933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066970567,5.61876933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066970755,5.61864933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066970978,5.61876933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066971224,5.48058933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066971461,5.47644933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066971706,5.47218933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066971962,5.47164933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066972174,5.47218933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066972381,5.46684933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066972606,5.46852933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066972808,5.46798933,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066973012,5.46806964,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066973245,5.18949831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066973443,5.46603181,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066973671,5.46627181,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066973813,5.46681181,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066973999,5.46687181,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066974210,5.46699181,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066974414,5.46711181,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066974619,5.18847831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066974820,5.18805831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066975158,5.18883831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066975359,5.18865831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066975723,5.18967831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066975870,5.18991831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066976110,5.19003831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066976331,5.19033831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066976549,5.19045831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066976752,5.19039831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066977003,5.19057831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066977203,5.19093831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066977406,5.19105831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066977594,5.19111831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066977726,5.18889831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066977942,5.18829831,25806.0,25805.0,0.006637]
["bitfinex","BTCUSD",1694066978206,0.02,25800.0,25799.0,0.1947]
["bitfinex","BTCUSD",1694066978437,3.07475436,25800.0,25799.0,0.1947]
["bitfinex","BTCUSD",1694066978653,3.1103405,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694066978858,3.29617424,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694066979307,4.07836724,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694066979501,4.28517877,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694066981024,4.16527877,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694066981706,3.93298646,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694066982409,4.16527284,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694066982603,3.93298646,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694066992972,3.99363919,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694066993181,3.93298646,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694066993731,3.99363924,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694066993903,3.93298646,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694066994105,3.99363928,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694066994917,3.93298646,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694066995327,2.77114819,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694066995526,1.99595519,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694066995935,2.77114819,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694066996346,2.831801,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067012128,2.903021,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067012344,3.4729705,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067012549,3.4727305,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067012783,3.4723705,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067012987,3.4720705,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067013186,3.5919105,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067013393,3.5920305,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067013610,3.5919105,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067013816,3.5917905,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067014101,3.5917305,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067014305,3.5916105,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067014531,3.5911305,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067014713,3.5918505,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067014910,3.5914905,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067015317,3.5206305,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067016106,3.79938127,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067016541,3.412736,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067016730,0.78497277,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067017043,0.506222,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067017678,2.831801,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067019767,3.11055177,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067019972,3.49719704,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067020120,3.47719704,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067023619,3.09055177,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067032562,3.09729317,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067042495,2.8185424,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067042703,3.09765474,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067047002,3.35516405,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067047202,3.74180932,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067047578,3.86170932,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067047807,3.92800932,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067048006,3.92908932,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067048330,3.92878932,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067048507,3.64943698,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067048715,3.64895698,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067048921,3.58259698,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067049547,3.46269698,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067065460,3.53565698,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067065675,3.53607698,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067065887,3.53883698,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067066089,3.46269698,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067067206,3.40758767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067067409,3.60865901,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067067617,3.60781901,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067067834,3.60775901,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067068028,3.60643901,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067068250,3.60637901,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067068450,3.60721901,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067068656,3.60469901,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067068868,3.61003901,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067069073,3.60907901,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067069274,3.41478767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067069481,3.41460767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067069708,3.41454767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067069923,3.41592767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067070132,3.41148767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067070336,3.41124767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067070542,3.41184767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067070750,3.41346767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067070953,3.41274767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067071160,3.41256767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067071362,3.41166767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067071540,3.81876767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067071743,3.84374767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067071952,3.84332767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067072175,3.84308767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067072417,4.15828787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067072656,4.15732787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067072939,4.15822787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067073141,4.15828787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067073376,4.15714787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067073605,4.15702787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067073797,4.15684787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067074027,4.15678787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067074231,4.15270787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067074420,4.15210787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067074635,4.15102787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067074843,4.15336787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067075049,4.15276787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067075253,4.15156787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067075493,4.15150787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067075705,4.15168787,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067075933,3.83786767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067076144,3.83948767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067076380,3.83990767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067076601,3.84008767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067076843,3.84020767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067077260,3.84026767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067077685,3.84032767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067078040,3.84038767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067078262,3.84128767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067078504,3.84434767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067078836,3.84224767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067079310,3.84266767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067079531,3.84248767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067079741,3.84122767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067079965,3.84128767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067080174,3.84116767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067080314,3.84092767,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067080515,3.23221471,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067080744,0.77182645,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067080993,2.32221245,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067082643,0.77182645,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067083872,1.93556718,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067084069,2.26803411,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067088650,1.93556718,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067089618,2.71076018,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067099975,0.38518118,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067100189,1.93556718,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067106978,1.94742443,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067112774,2.03725802,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067113413,1.94742443,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067121307,2.72261743,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067121938,2.44375438,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067129528,0.39729879,25800.0,25799.0,0.898123]
["bitfinex","BTCUSD",1694067129984,0.39729879,25800.0,25799.0,1.673346]
["bitfinex","BTCUSD",1694067130325,0.39729879,25800.0,25799.0,0.898123]
["bitfinex","BTCUSD",1694067132687,0.11817538,25800.0,25799.0,0.898123]
["bitfinex","BTCUSD",1694067133492,0.11817538,25800.0,25799.0,1.673346]
["bitfinex","BTCUSD",1694067134458,0.05752257,25800.0,25799.0,1.673346]
["bitfinex","BTCUSD",1694067136338,0.05752257,25800.0,25799.0,0.898123]
["bitfinex","BTCUSD",1694067140650,0.05752257,25800.0,25799.0,1.673346]
["bitfinex","BTCUSD",1694067141664,0.05752257,25800.0,25799.0,0.898123]
["bitfinex","BTCUSD",1694067142685,0.05752257,25800.0,25799.0,1.673346]
["bitfinex","BTCUSD",1694067143487,0.05752257,25800.0,25799.0,2.448569]
["bitfinex","BTCUSD",1694067143900,0.28998722,25800.0,25799.0,2.448569]
["bitfinex","BTCUSD",1694067144112,0.28998722,25800.0,25799.0,1.673346]
["bitfinex","BTCUSD",1694067147045,0.19698163,25800.0,25799.0,2.528569]
["bitfinex","BTCUSD",1694067147368,0.28995741,25800.0,25799.0,2.528569]
["bitfinex","BTCUSD",1694067147618,0.14349835,25800.0,25799.0,2.527569]
["bitfinex","BTCUSD",1694067148649,0.13749835,25800.0,25799.0,2.528569]
["bitfinex","BTCUSD",1694067148907,0.13949835,25800.0,25799.0,2.548569]
["bitfinex","BTCUSD",1694067150246,0.13949835,25800.0,25799.0,2.546569]
["bitfinex","BTCUSD",1694067150729,0.14149835,25800.0,25799.0,2.566569]
["bitfinex","BTCUSD",1694067153840,0.04852257,25800.0,25799.0,2.566569]
["bitfinex","BTCUSD",1694067154650,0.04852257,25800.0,25799.0,2.586569]
["bitfinex","BTCUSD",1694067155549,0.04852257,25800.0,25799.0,2.97321427]
["bitfinex","BTCUSD",1694067155937,0.04852257,25800.0,25799.0,2.99321427]
["bitfinex","BTCUSD",1694067158581,0.02259865,25800.0,25799.0,2.99321427]
["bitfinex","BTCUSD",1694067159015,0.04788349,25800.0,25799.0,2.99321427]
["bitfinex","BTCUSD",1694067166886,0.04788349,25800.0,25799.0,2.97321427]
["bitfinex","BTCUSD",1694067171594,0.14085927,25800.0,25799.0,2.97321427]
["bitfinex","BTCUSD",1694067186284,0.14086493,25800.0,25799.0,2.97321427]
["bitfinex","BTCUSD",1694067189778,0.2803371,25800.0,25799.0,2.97321427]
["bitfinex","BTCUSD",1694067192260,0.18735566,25800.0,25799.0,2.97321427]
["bitfinex","BTCUSD",1694067192452,0.2803853,25800.0,25799.0,2.97321427]
["bitfinex","BTCUSD",1694067192579,0.18735566,25800.0,25799.0,2.97321427]
["bitfinex","BTCUSD",1694067194989,0.18735566,25800.0,25799.0,2.89321427]
["bitfinex","BTCUSD",1694067199971,0.24793288,25800.0,25799.0,1.611446]
["bitfinex","BTCUSD",1694067200226,0.37331855,25800.0,25799.0,0.836223]
["bitfinex","BTCUSD",1694067200464,0.28033711,25800.0,25799.0,0.061]
["bitfinex","BTCUSD",1694067200737,0.70024263,25800.0,25799.0,0.041]
["bitfinex","BTCUSD",1694067200907,2.81722388,25800.0,25799.0,0.041]
["bitfinex","BTCUSD",1694067201122,3.09616822,25800.0,25799.0,0.041]
["bitfinex","BTCUSD",1694067201355,2.81722388,25800.0,25799.0,0.041]
["bitfinex","BTCUSD",1694067202005,2.81522388,25800.0,25799.0,0.021]
["bitfinex","BTCUSD",1694067202213,2.75257177,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694067202632,2.75257177,25800.0,25799.0,0.007]
["bitfinex","BTCUSD",1694067202860,2.75257177,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694067203068,2.75257177,25800.0,25799.0,0.007]
["bitfinex","BTCUSD",1694067203939,2.75257177,25800.0,25799.0,0.004]
["bitfinex","BTCUSD",1694067204361,2.76757177,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067204774,0.45699277,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694067204987,2.78257177,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694067205195,2.76757177,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067205395,2.78257177,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694067206029,2.76757177,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694067206484,2.78257177,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694067207035,2.62213332,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694067207238,1.84694032,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694067212601,1.84019892,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694067212751,2.07238325,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694067213157,1.84019892,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694067213385,2.07239956,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694067221968,0.29934273,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694067222525,0.29934273,25800.0,25799.0,0.780223]
["bitfinex","BTCUSD",1694067225341,0.29934273,25800.0,25799.0,1.36152638]
["bitfinex","BTCUSD",1694067225578,0.06714209,25800.0,25799.0,2.87721427]
["bitfinex","BTCUSD",1694067226024,0.03,25800.0,25799.0,2.87721427]
["bitfinex","BTCUSD",1694067226244,0.015,25800.0,25799.0,2.87321427]
["bitfinex","BTCUSD",1694067226463,0.09285992,25802.0,25800.0,0.1199]
["bitfinex","BTCUSD",1694067226708,0.09285992,25802.0,25801.0,2.445389]
["bitfinex","BTCUSD",1694067228155,0.09485992,25802.0,25801.0,2.465389]
["bitfinex","BTCUSD",1694067228324,0.14116203,25802.0,25801.0,2.465389]
["bitfinex","BTCUSD",1694067228732,0.14316203,25802.0,25801.0,2.486389]
["bitfinex","BTCUSD",1694067236350,0.05030211,25802.0,25801.0,2.87303427]
["bitfinex","BTCUSD",1694067237159,0.004,25802.0,25801.0,2.87303427]
["bitfinex","BTCUSD",1694067238424,0.002,25802.0,25801.0,2.85203427]
["bitfinex","BTCUSD",1694067238878,0.002,25802.0,25801.0,2.85603427]
["bitfinex","BTCUSD",1694067239085,0.004,25802.0,25801.0,2.88003427]
["bitfinex","BTCUSD",1694067243790,0.04588579,25802.0,25801.0,2.88003427]
["bitfinex","BTCUSD",1694067271223,0.13874571,25802.0,25801.0,2.88003427]
["bitfinex","BTCUSD",1694067273301,0.27802918,25802.0,25801.0,2.88003427]
["bitfinex","BTCUSD",1694067273911,0.18516926,25802.0,25801.0,2.88003427]
["bitfinex","BTCUSD",1694067276425,0.37088055,25802.0,25801.0,2.88003427]
["bitfinex","BTCUSD",1694067279322,0.23159708,25802.0,25801.0,2.88003427]
["bitfinex","BTCUSD",1694067282176,0.23159708,25802.0,25801.0,2.493389]
["bitfinex","BTCUSD",1694067286459,0.23159708,25802.0,25801.0,1.598326]
["bitfinex","BTCUSD",1694067291794,0.23159708,25802.0,25801.0,2.373489]
["bitfinex","BTCUSD",1694067293338,0.23159708,25802.0,25801.0,1.598326]
["bitfinex","BTCUSD",1694067301907,0.46379772,25802.0,25801.0,1.598326]
["bitfinex","BTCUSD",1694067303101,0.46379772,25802.0,25801.0,1.718226]
["bitfinex","BTCUSD",1694067305932,0.46379772,25802.0,25801.0,2.493389]
["bitfinex","BTCUSD",1694067315241,0.27808643,25802.0,25801.0,2.493389]
["bitfinex","BTCUSD",1694067319594,0.27808643,25802.0,25801.0,1.718226]
["bitfinex","BTCUSD",1694067323848,0.46421079,25802.0,25801.0,1.718226]
["bitfinex","BTCUSD",1694067324543,0.46421079,25802.0,25801.0,2.493389]
["bitfinex","BTCUSD",1694067330674,0.46421079,25802.0,25801.0,1.713226]
["bitfinex","BTCUSD",1694067331324,0.46421079,25802.0,25801.0,2.488389]
["bitfinex","BTCUSD",1694067333181,0.46421079,25802.0,25801.0,2.368489]
["bitfinex","BTCUSD",1694067337604,0.53514135,25802.0,25801.0,2.368489]
["bitfinex","BTCUSD",1694067344317,0.46421079,25802.0,25801.0,2.368489]
["bitfinex","BTCUSD",1694067352136,0.27808643,25802.0,25801.0,2.368489]
["bitfinex","BTCUSD",1694067373139,0.27808643,25802.0,25801.0,2.488389]
["bitfinex","BTCUSD",1694067379273,0.27808643,25802.0,25801.0,2.93503427]
["bitfinex","BTCUSD",1694067379274,0.04588579,25802.0,25801.0,2.93503427]
["bitfinex","BTCUSD",1694067379527,0.004,25802.0,25801.0,2.93503427]
["bitfinex","BTCUSD",1694067380297,0.004,25802.0,25801.0,3.36543427]
["bitfinex","BTCUSD",1694067380504,0.002,25802.0,25801.0,3.34143427]
["bitfinex","BTCUSD",1694067380713,0.0930636,25803.0,25802.0,0.02]
["bitfinex","BTCUSD",1694067380919,0.23265633,25804.0,25802.0,2.85194427]
["bitfinex","BTCUSD",1694067381128,0.23265633,25804.0,25803.0,0.50654527]
["bitfinex","BTCUSD",1694067381336,0.23265633,25804.0,25803.0,2.83185427]
["bitfinex","BTCUSD",1694067382356,0.0930636,25804.0,25803.0,2.83185427]
["bitfinex","BTCUSD",1694067383174,0.0940636,25804.0,25803.0,2.85685427]
["bitfinex","BTCUSD",1694067383375,0.0950636,25804.0,25803.0,2.85685427]
["bitfinex","BTCUSD",1694067383578,0.0940636,25804.0,25803.0,2.85685427]
["bitfinex","BTCUSD",1694067383981,0.0940636,25804.0,25803.0,3.01198527]
["bitfinex","BTCUSD",1694067384388,0.0950636,25804.0,25803.0,3.03698527]
["bitfinex","BTCUSD",1694067392473,0.002,25804.0,25803.0,3.03698527]
["bitfinex","BTCUSD",1694067393223,0.03524369,25804.0,25803.0,3.03698527]
["bitfinex","BTCUSD",1694067416881,0.2944341,25804.0,25803.0,3.03698527]
["bitfinex","BTCUSD",1694067417102,0.2944341,25804.0,25803.0,1.36687927]
["bitfinex","BTCUSD",1694067417258,0.4592691,25804.0,25803.0,1.36687927]
["bitfinex","BTCUSD",1694067418063,0.5523327,25804.0,25803.0,2.14198227]
["bitfinex","BTCUSD",1694067418884,0.3874977,25804.0,25803.0,2.14198227]
["bitfinex","BTCUSD",1694067422814,0.43402683,25804.0,25803.0,0.59177627]
["bitfinex","BTCUSD",1694067424729,0.71276867,25804.0,25803.0,0.59177627]
["bitfinex","BTCUSD",1694067425288,0.95506114,25804.0,25803.0,0.59177627]
["bitfinex","BTCUSD",1694067427692,0.76892721,25804.0,25803.0,0.59177627]
["bitfinex","BTCUSD",1694067427882,0.76892721,25804.0,25803.0,0.205131]
["bitfinex","BTCUSD",1694067428245,0.95503806,25804.0,25803.0,0.205131]
["bitfinex","BTCUSD",1694067428469,0.95503087,25804.0,25803.0,0.205131]
["bitfinex","BTCUSD",1694067431332,0.95503087,25804.0,25803.0,0.980234]
["bitfinex","BTCUSD",1694067432998,0.7127384,25804.0,25803.0,0.980234]
["bitfinex","BTCUSD",1694067433601,0.45354799,25804.0,25803.0,0.205131]
["bitfinex","BTCUSD",1694067434641,0.45354799,25804.0,25803.0,0.980234]
["bitfinex","BTCUSD",1694067439805,0.45354799,25804.0,25803.0,1.755337]
["bitfinex","BTCUSD",1694067443642,0.26744433,25804.0,25803.0,1.755337]
["bitfinex","BTCUSD",1694067446434,0.45346769,25804.0,25803.0,2.53044]
["bitfinex","BTCUSD",1694067457266,0.45197954,25804.0,25803.0,2.53044]
["bitfinex","BTCUSD",1694067459344,0.26595618,25804.0,25803.0,2.53044]
["bitfinex","BTCUSD",1694067464597,0.26595618,25804.0,25803.0,2.65034]
["bitfinex","BTCUSD",1694067479391,0.03375554,25804.0,25803.0,2.65034]
["bitfinex","BTCUSD",1694067480923,0.26645326,25804.0,25803.0,2.65034]
["bitfinex","BTCUSD",1694067482050,0.45260053,25804.0,25803.0,2.65034]
["bitfinex","BTCUSD",1694067489573,0.21990281,25804.0,25803.0,2.65034]
["bitfinex","BTCUSD",1694067501405,0.21990281,25804.0,25803.0,2.64901479]
["bitfinex","BTCUSD",1694067511617,0.21990281,25804.0,25803.0,2.52879769]
["bitfinex","BTCUSD",1694067524101,0.21990281,25804.0,25803.0,2.91544296]
["bitfinex","BTCUSD",1694067524340,0.17335737,25804.0,25803.0,3.69054596]
["bitfinex","BTCUSD",1694067524591,0.26642471,25804.0,25803.0,3.69054596]
["bitfinex","BTCUSD",1694067525503,0.12682288,25804.0,25803.0,3.69054596]
["bitfinex","BTCUSD",1694067550219,0.1171273,25804.0,25803.0,3.69054596]
["bitfinex","BTCUSD",1694067551323,0.02405996,25804.0,25803.0,3.69054596]
["bitfinex","BTCUSD",1694067556767,0.02405996,25804.0,25803.0,4.52564896]
["bitfinex","BTCUSD",1694067557047,0.02405996,25804.0,25803.0,4.82564896]
["bitfinex","BTCUSD",1694067557287,0.00051185,25804.0,25803.0,5.25604896]
["bitfinex","BTCUSD",1694067557513,0.00051185,25804.0,25803.0,5.29604896]
["bitfinex","BTCUSD",1694067557877,0.23266917,25808.0,25806.0,0.04]
["bitfinex","BTCUSD",1694067558088,0.09306734,25808.0,25807.0,3.60647727]
["bitfinex","BTCUSD",1694067558485,0.11433476,25808.0,25807.0,3.60647727]
["bitfinex","BTCUSD",1694067560427,0.11433476,25808.0,25807.0,3.63147727]
["bitfinex","BTCUSD",1694067560428,0.11633476,25808.0,25807.0,3.63147727]
["bitfinex","BTCUSD",1694067561175,0.11433476,25808.0,25807.0,3.63147727]
["bitfinex","BTCUSD",1694067561677,0.11633476,25808.0,25807.0,3.65647727]
["bitfinex","BTCUSD",1694067563065,0.02326742,25808.0,25807.0,3.65647727]
["bitfinex","BTCUSD",1694067563504,0.11623649,25808.0,25807.0,3.65647727]
["bitfinex","BTCUSD",1694067564058,0.02326742,25808.0,25807.0,3.65647727]
["bitfinex","BTCUSD",1694067594835,0.11623649,25808.0,25807.0,3.65647727]
["bitfinex","BTCUSD",1694067599965,0.2556901,25808.0,25807.0,3.65647727]
["bitfinex","BTCUSD",1694067600946,0.16272103,25808.0,25807.0,3.65647727]
["bitfinex","BTCUSD",1694067602780,0.34865917,25808.0,25807.0,3.65647727]
["bitfinex","BTCUSD",1694067606958,0.34865917,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067607155,0.16272103,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067607590,0.14145361,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067607787,0.23455692,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067608867,0.14145361,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067609668,0.23454879,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067620519,0.25747307,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067621957,0.23454879,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067626778,0.09509518,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067632879,0.11804279,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067633120,0.09509518,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067639224,0.11804279,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067639447,0.09509518,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067645507,0.09509518,25808.0,25807.0,3.97647727]
["bitfinex","BTCUSD",1694067645736,0.09509518,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067647986,0.09509518,25808.0,25807.0,3.97647727]
["bitfinex","BTCUSD",1694067648205,0.09509518,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067660175,0.09509518,25808.0,25807.0,3.97647727]
["bitfinex","BTCUSD",1694067660400,0.09509518,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067660690,0.23454879,25808.0,25807.0,4.01647727]
["bitfinex","BTCUSD",1694067660910,0.45662254,25808.0,25807.0,0.05]
["bitfinex","BTCUSD",1694067661176,0.50310708,25808.0,25807.0,0.05]
["bitfinex","BTCUSD",1694067663971,0.68919103,25808.0,25807.0,0.05]
["bitfinex","BTCUSD",1694067664620,0.66641242,25808.0,25807.0,0.05]
["bitfinex","BTCUSD",1694067665303,0.53353792,25808.0,25807.0,0.05]
["bitfinex","BTCUSD",1694067665511,2.70485364,25808.0,25807.0,0.05]
["bitfinex","BTCUSD",1694067666085,2.70285364,25808.0,25807.0,0.025]
["bitfinex","BTCUSD",1694067666493,1.92890064,25808.0,25807.0,0.042]
["bitfinex","BTCUSD",1694067666894,1.92790064,25808.0,25807.0,0.025]
["bitfinex","BTCUSD",1694067667099,1.92790064,25808.0,25804.0,1.550124]
["bitfinex","BTCUSD",1694067667298,0.09298541,25805.0,25804.0,1.550124]
["bitfinex","BTCUSD",1694067667471,0.09298541,25805.0,25804.0,0.775073]
["bitfinex","BTCUSD",1694067668364,0.48857952,25806.0,25804.0,1.550146]
["bitfinex","BTCUSD",1694067669026,0.48857952,25806.0,25804.0,1.575146]
["bitfinex","BTCUSD",1694067669858,0.34910141,25806.0,25804.0,1.592146]
["bitfinex","BTCUSD",1694067670084,0.67374306,25806.0,25804.0,1.567146]
["bitfinex","BTCUSD",1694067670304,0.67374306,25806.0,25804.0,1.550146]
["bitfinex","BTCUSD",1694067670555,0.67574306,25806.0,25804.0,1.600146]
["bitfinex","BTCUSD",1694067674254,0.67574306,25806.0,25804.0,0.05]
["bitfinex","BTCUSD",1694067674255,0.24621649,25805.0,25804.0,0.05]
["bitfinex","BTCUSD",1694067674460,0.24621649,25805.0,25804.0,0.82507]
["bitfinex","BTCUSD",1694067674666,0.35377699,25805.0,25804.0,0.82507]
["bitfinex","BTCUSD",1694067675318,0.35377699,25805.0,25804.0,1.600143]
["bitfinex","BTCUSD",1694067675529,0.35377699,25805.0,25804.0,1.575143]
["bitfinex","BTCUSD",1694067675955,0.35577699,25805.0,25804.0,1.600143]
["bitfinex","BTCUSD",1694067676366,0.35577699,25805.0,25804.0,1.575143]
["bitfinex","BTCUSD",1694067676783,0.35577699,25805.0,25804.0,1.600143]
["bitfinex","BTCUSD",1694067680032,0.35577699,25805.0,25804.0,0.05]
["bitfinex","BTCUSD",1694067680247,0.35577699,25805.0,25804.0,1.600143]
["bitfinex","BTCUSD",1694067680460,0.24821649,25805.0,25804.0,0.825073]
["bitfinex","BTCUSD",1694067680871,0.24821649,25805.0,25804.0,1.600146]
["bitfinex","BTCUSD",1694067683539,0.24821649,25805.0,25804.0,2.375219]
["bitfinex","BTCUSD",1694067683747,0.24821649,25805.0,25804.0,0.05]
["bitfinex","BTCUSD",1694067683955,0.24821649,25805.0,25804.0,0.82507]
["bitfinex","BTCUSD",1694067684168,0.24821649,25805.0,25804.0,1.600143]
["bitfinex","BTCUSD",1694067684511,0.24821649,25805.0,25804.0,2.375216]
["bitfinex","BTCUSD",1694067686204,0.050068,25805.0,25804.0,2.375216]
["bitfinex","BTCUSD",1694067686376,0.002,25805.0,25804.0,2.375216]
["bitfinex","BTCUSD",1694067691932,0.002,25805.0,25804.0,2.495116]
["bitfinex","BTCUSD",1694067692675,0.002,25805.0,25804.0,3.270189]
["bitfinex","BTCUSD",1694067701472,0.09498541,25805.0,25804.0,3.270189]
["bitfinex","BTCUSD",1694067704352,0.23446352,25805.0,25804.0,3.270189]
["bitfinex","BTCUSD",1694067705410,0.14147811,25805.0,25804.0,3.270189]
["bitfinex","BTCUSD",1694067706760,0.14147811,25805.0,25804.0,3.150289]
["bitfinex","BTCUSD",1694067709860,0.32744893,25805.0,25804.0,3.150289]
["bitfinex","BTCUSD",1694067714068,0.18797082,25805.0,25804.0,3.150289]
["bitfinex","BTCUSD",1694067718063,0.002,25805.0,25804.0,3.150289]
["bitfinex","BTCUSD",1694067718288,0.18814218,25805.0,25804.0,3.150289]
["bitfinex","BTCUSD",1694067727492,0.18814218,25805.0,25804.0,0.82507]
["bitfinex","BTCUSD",1694067727493,0.25228252,25805.0,25804.0,0.82507]
["bitfinex","BTCUSD",1694067727695,0.25986424,25805.0,25804.0,0.05]
["bitfinex","BTCUSD",1694067727998,1.80995024,25805.0,25804.0,0.05]
["bitfinex","BTCUSD",1694067728169,2.58499324,25805.0,25804.0,0.05]
["bitfinex","BTCUSD",1694067728620,2.58299324,25805.0,25804.0,0.025]
["bitfinex","BTCUSD",1694067729359,2.58299324,25805.0,25803.0,0.05858869]
["bitfinex","BTCUSD",1694067729530,0.2325438,25804.0,25803.0,0.05858869]
["bitfinex","BTCUSD",1694067729741,1.10734756,25804.0,25803.0,0.05858869]
["bitfinex","BTCUSD",1694067730366,1.29565759,25804.0,25803.0,0.05858869]
["bitfinex","BTCUSD",1694067731096,1.29765759,25804.0,25803.0,0.08358869]
["bitfinex","BTCUSD",1694067731298,1.29765759,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067731884,2.07273059,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067733889,2.07073059,25804.0,25803.0,0.08358869]
["bitfinex","BTCUSD",1694067734974,2.07073059,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067734975,2.07273059,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067735129,2.07273059,25804.0,25803.0,0.08358869]
["bitfinex","BTCUSD",1694067735335,2.25863479,25804.0,25803.0,0.08358869]
["bitfinex","BTCUSD",1694067736190,2.25963479,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067736779,2.07373059,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067736976,2.25961776,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067738405,2.02707396,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067739182,2.16647104,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067743340,2.94154404,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067750851,2.94152803,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067751955,2.80214696,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067753065,2.02707396,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067760389,2.25961776,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067764948,2.07373059,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067772198,1.84118679,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067772824,1.06611379,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067775695,2.98770198,25804.0,25803.0,0.10858869]
["bitfinex","BTCUSD",1694067775908,3.5634817,25804.0,25803.0,0.05]
["bitfinex","BTCUSD",1694067776041,3.94640697,25804.0,25803.0,0.05]
["bitfinex","BTCUSD",1694067776451,4.13145642,25804.0,25803.0,0.05]
["bitfinex","BTCUSD",1694067776660,4.05939642,25804.0,25803.0,0.05]
["bitfinex","BTCUSD",1694067777102,4.05839642,25804.0,25803.0,0.025]
["bitfinex","BTCUSD",1694067777308,4.33837713,25804.0,25803.0,0.039]
["bitfinex","BTCUSD",1694067777510,4.33637713,25804.0,25803.0,0.014]
["bitfinex","BTCUSD",1694067777724,0.08,25803.0,25800.0,0.05]
["bitfinex","BTCUSD",1694067777924,0.23248305,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694067778142,1.00764605,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694067778555,1.19360905,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694067779254,0.41844605,25801.0,25800.0,0.05]
["bitfinex","BTCUSD",1694067779397,0.42044605,25801.0,25800.0,0.068]
["bitfinex","BTCUSD",1694067780663,0.42144605,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067781523,0.42144605,25801.0,25800.0,0.865193]
["bitfinex","BTCUSD",1694067781695,0.188963,25801.0,25800.0,1.640386]
["bitfinex","BTCUSD",1694067782685,0.32842142,25801.0,25800.0,1.640386]
["bitfinex","BTCUSD",1694067783909,0.32842142,25801.0,25800.0,0.865193]
["bitfinex","BTCUSD",1694067784331,0.35175396,25801.0,25800.0,0.865193]
["bitfinex","BTCUSD",1694067785237,0.32842142,25801.0,25800.0,0.865193]
["bitfinex","BTCUSD",1694067787769,0.14245842,25801.0,25800.0,0.865193]
["bitfinex","BTCUSD",1694067788989,0.14245842,25801.0,25800.0,1.640386]
["bitfinex","BTCUSD",1694067789580,0.14245842,25801.0,25800.0,0.865193]
["bitfinex","BTCUSD",1694067791057,0.14245842,25801.0,25800.0,1.640386]
["bitfinex","BTCUSD",1694067801441,0.14245842,25801.0,25800.0,0.865193]
["bitfinex","BTCUSD",1694067802366,0.35953515,25801.0,25800.0,0.865193]
["bitfinex","BTCUSD",1694067805509,0.35953515,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067805715,0.35953515,25801.0,25800.0,0.865193]
["bitfinex","BTCUSD",1694067807664,0.35953515,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067807896,0.54549815,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067813192,0.40603973,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067818256,0.63852278,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067820340,0.45255978,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067823790,1.22772278,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067833042,0.45255978,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067833246,0.45277317,25801.0,25800.0,0.865193]
["bitfinex","BTCUSD",1694067833664,0.23569644,25801.0,25800.0,2.415579]
["bitfinex","BTCUSD",1694067839057,0.23569353,25801.0,25800.0,2.415579]
["bitfinex","BTCUSD",1694067841623,0.23569353,25801.0,25800.0,2.80222427]
["bitfinex","BTCUSD",1694067843495,0.42184227,25801.0,25800.0,2.80222427]
["bitfinex","BTCUSD",1694067844171,0.18914874,25801.0,25800.0,2.80222427]
["bitfinex","BTCUSD",1694067858868,0.18914874,25801.0,25800.0,2.02703127]
["bitfinex","BTCUSD",1694067868361,0.18914874,25801.0,25800.0,1.25183827]
["bitfinex","BTCUSD",1694067869397,0.18914874,25801.0,25800.0,0.47664527]
["bitfinex","BTCUSD",1694067869615,0.42587427,25801.0,25800.0,0.47664527]
["bitfinex","BTCUSD",1694067870263,0.42587427,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067870479,0.70987814,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067870716,1.48504114,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067872092,0.70987814,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067880111,0.47241906,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067885429,1.24758206,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067893769,0.47241906,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067900435,0.23569353,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067911556,0.003,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067948690,0.30499795,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067964600,0.003,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067979529,0.778163,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694067984970,0.003,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694068011527,0.003,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694068021230,0.778163,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694068022814,0.003,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694068031123,0.778163,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694068036535,0.003,25801.0,25800.0,0.09]
["bitfinex","BTCUSD",1694068043076,0.23571143,25801.0,25800.0,3.190772]
["bitfinex","BTCUSD",1694068043299,0.32879329,25801.0,25800.0,3.190772]
["bitfinex","BTCUSD",1694068043730,0.14262631,25801.0,25800.0,3.190772]
["bitfinex","BTCUSD",1694068046706,0.23565916,25801.0,25800.0,3.190772]
["bitfinex","BTCUSD",1694068049619,0.09603285,25801.0,25800.0,3.190772]
["bitfinex","BTCUSD",1694068053087,0.09603285,25801.0,25800.0,3.310672]
["bitfinex","BTCUSD",1694068054528,0.09603285,25801.0,25800.0,3.69731727]
["bitfinex","BTCUSD",1694068054729,0.09603285,25801.0,25800.0,3.71731727]
["bitfinex","BTCUSD",1694068054730,0.003,25801.0,25800.0,3.71731727]
["bitfinex","BTCUSD",1694068055510,0.09303285,25803.0,25800.0,3.67731727]
["bitfinex","BTCUSD",1694068055736,0.09303285,25803.0,25802.0,0.1199]
["bitfinex","BTCUSD",1694068055947,0.09303285,25803.0,25802.0,2.83194427]
["bitfinex","BTCUSD",1694068057466,0.23265916,25804.0,25802.0,2.83194427]
["bitfinex","BTCUSD",1694068057667,0.23265916,25804.0,25803.0,0.1199]
["bitfinex","BTCUSD",1694068057921,0.23265916,25804.0,25803.0,1.670106]
["bitfinex","BTCUSD",1694068058760,0.23365916,25804.0,25803.0,1.691106]
["bitfinex","BTCUSD",1694068059164,0.23265916,25804.0,25803.0,1.691106]
["bitfinex","BTCUSD",1694068059628,0.09403285,25804.0,25803.0,1.706106]
["bitfinex","BTCUSD",1694068066026,0.09403285,25804.0,25803.0,2.481209]
["bitfinex","BTCUSD",1694068072245,0.001,25804.0,25803.0,3.64295727]
["bitfinex","BTCUSD",1694068073310,0.09303285,25806.0,25803.0,3.62795727]
["bitfinex","BTCUSD",1694068073514,0.39805916,25807.0,25805.0,0.1199]
["bitfinex","BTCUSD",1694068073743,0.23265916,25807.0,25806.0,2.444939]
["bitfinex","BTCUSD",1694068073958,0.09303285,25809.0,25808.0,0.02]
["bitfinex","BTCUSD",1694068074164,0.27919505,25813.0,25808.0,3.90091538]
["bitfinex","BTCUSD",1694068074165,0.23265916,25812.0,25808.0,3.90091538]
["bitfinex","BTCUSD",1694068074379,0.23265916,25812.0,25811.0,0.1199]
["bitfinex","BTCUSD",1694068074380,0.09303285,25812.0,25811.0,0.1199]
["bitfinex","BTCUSD",1694068074594,0.09303285,25812.0,25811.0,2.98579238]
["bitfinex","BTCUSD",1694068074825,0.30592631,25813.0,25811.0,2.83113427]
["bitfinex","BTCUSD",1694068074826,0.25933285,25813.0,25811.0,2.83113427]
["bitfinex","BTCUSD",1694068075019,0.25933285,25813.0,25812.0,0.1199]
["bitfinex","BTCUSD",1694068075221,0.25933285,25813.0,25812.0,2.444399]
["bitfinex","BTCUSD",1694068075429,0.09303285,25813.0,25812.0,2.599495]
["bitfinex","BTCUSD",1694068075637,0.09303285,25814.0,25812.0,2.599495]
["bitfinex","BTCUSD",1694068075845,0.09303285,25814.0,25813.0,0.1199]
["bitfinex","BTCUSD",1694068076050,0.09303285,25814.0,25813.0,0.894703]
["bitfinex","BTCUSD",1694068076475,0.09303285,25814.0,25813.0,1.669506]
["bitfinex","BTCUSD",1694068076689,0.13962631,25815.0,25813.0,1.669506]
["bitfinex","BTCUSD",1694068076690,0.09303285,25815.0,25813.0,1.669506]
["bitfinex","BTCUSD",1694068077716,0.46923285,25816.0,25813.0,1.669506]
["bitfinex","BTCUSD",1694068077923,0.46923285,25816.0,25813.0,1.681506]
["bitfinex","BTCUSD",1694068078131,0.46923285,25816.0,25813.0,1.685506]
["bitfinex","BTCUSD",1694068078557,0.46923285,25816.0,25813.0,1.681506]
["bitfinex","BTCUSD",1694068079420,0.46923285,25816.0,25813.0,1.669506]
["bitfinex","BTCUSD",1694068079624,0.3762,25816.0,25813.0,1.669506]
["bitfinex","BTCUSD",1694068080902,0.3762,25816.0,25814.0,0.1199]
["bitfinex","BTCUSD",1694068081116,0.3762,25816.0,25814.0,1.669401]
["bitfinex","BTCUSD",1694068081329,0.1632,25816.0,25814.0,0.894643]
["bitfinex","BTCUSD",1694068081540,0.1632,25816.0,25814.0,0.774743]
["bitfinex","BTCUSD",1694068082184,0.1632,25816.0,25814.0,0.777743]
["bitfinex","BTCUSD",1694068085413,0.1632,25816.0,25814.0,0.003]
["bitfinex","BTCUSD",1694068092199,0.1632,25816.0,25814.0,1.552541]
["bitfinex","BTCUSD",1694068102543,0.1632,25816.0,25814.0,0.777768]
["bitfinex","BTCUSD",1694068113115,0.1632,25816.0,25814.0,0.897668]
["bitfinex","BTCUSD",1694068116664,0.25623285,25816.0,25814.0,0.897668]
["bitfinex","BTCUSD",1694068117714,0.09303285,25815.0,25814.0,0.897668]
["bitfinex","BTCUSD",1694068118702,0.23265916,25815.0,25814.0,0.897668]
["bitfinex","BTCUSD",1694068118939,0.23265916,25815.0,25814.0,0.894668]
["bitfinex","BTCUSD",1694068119412,0.23265916,25815.0,25814.0,0.910668]
["bitfinex","BTCUSD",1694068119668,0.18616698,25815.0,25814.0,0.910668]
["bitfinex","BTCUSD",1694068121590,0.41887841,25815.0,25814.0,0.910668]
["bitfinex","BTCUSD",1694068122539,0.23271143,25815.0,25814.0,0.910668]
["bitfinex","BTCUSD",1694068125648,0.1632,25816.0,25814.0,0.910668]
["bitfinex","BTCUSD",1694068127361,0.1632,25816.0,25814.0,0.894668]
["bitfinex","BTCUSD",1694068127797,0.44239505,25816.0,25814.0,0.897668]
["bitfinex","BTCUSD",1694068129742,0.06061444,25815.0,25814.0,0.897668]
["bitfinex","BTCUSD",1694068130399,0.44239505,25816.0,25814.0,0.897668]
["bitfinex","BTCUSD",1694068130729,0.06061439,25815.0,25814.0,0.897668]
["bitfinex","BTCUSD",1694068131151,0.06061439,25815.0,25814.0,0.898668]
["bitfinex","BTCUSD",1694068131548,0.06061439,25815.0,25814.0,0.910668]
["bitfinex","BTCUSD",1694068133722,0.44239505,25816.0,25814.0,0.910668]
["bitfinex","BTCUSD",1694068134611,0.44239505,25816.0,25814.0,2.05608627]
["bitfinex","BTCUSD",1694068135047,0.44239505,25816.0,25814.0,2.05908627]
["bitfinex","BTCUSD",1694068136088,0.50312896,25816.0,25814.0,2.05908627]
["bitfinex","BTCUSD",1694068136939,0.50312896,25816.0,25814.0,1.28431327]
["bitfinex","BTCUSD",1694068142935,0.69312896,25816.0,25814.0,1.28431327]
["bitfinex","BTCUSD",1694068147303,0.69312896,25816.0,25814.0,2.05908627]
["bitfinex","BTCUSD",1694068150544,0.69312896,25816.0,25814.0,1.28431327]
["bitfinex","BTCUSD",1694068153711,0.69312896,25816.0,25814.0,1.28531327]
["bitfinex","BTCUSD",1694068154086,0.69312896,25816.0,25814.0,1.29331327]
["bitfinex","BTCUSD",1694068154285,0.69312896,25816.0,25814.0,1.28131327]
["bitfinex","BTCUSD",1694068154489,0.69312896,25816.0,25814.0,1.31531327]
["bitfinex","BTCUSD",1694068160059,0.69312896,25816.0,25814.0,2.09008627]
["bitfinex","BTCUSD",1694068163132,0.69312896,25816.0,25815.0,0.1199]
["bitfinex","BTCUSD",1694068163339,0.59054269,25816.0,25815.0,0.1199]
["bitfinex","BTCUSD",1694068164625,0.59054269,25816.0,25815.0,0.1409]
["bitfinex","BTCUSD",1694068164929,0.59054269,25816.0,25815.0,0.1539]
["bitfinex","BTCUSD",1694068168149,0.59054269,25816.0,25815.0,0.54054527]
["bitfinex","BTCUSD",1694068172866,0.59054269,25816.0,25815.0,1.31528827]
["bitfinex","BTCUSD",1694068173324,0.59054269,25816.0,25815.0,0.54054527]
["bitfinex","BTCUSD",1694068175729,0.59054269,25816.0,25815.0,1.31528827]
["bitfinex","BTCUSD",1694068176567,0.25073391,25816.0,25815.0,1.31528827]
["bitfinex","BTCUSD",1694068180400,0.25073391,25816.0,25815.0,0.54054527]
["bitfinex","BTCUSD",1694068184780,0.51562473,25816.0,25815.0,2.86477427]
["bitfinex","BTCUSD",1694068185076,0.32954757,25816.0,25815.0,2.86477427]
["bitfinex","BTCUSD",1694068185892,0.32954757,25816.0,25815.0,2.85177427]
["bitfinex","BTCUSD",1694068186110,0.32954757,25816.0,25815.0,2.87677427]
["bitfinex","BTCUSD",1694068186576,0.32954757,25816.0,25815.0,2.83077427]
["bitfinex","BTCUSD",1694068186781,0.42255115,25816.0,25815.0,2.83077427]
["bitfinex","BTCUSD",1694068187041,0.42255115,25816.0,25815.0,2.88077427]
["bitfinex","BTCUSD",1694068187625,0.32954757,25816.0,25815.0,2.88077427]
["bitfinex","BTCUSD",1694068187829,0.42254241,25816.0,25815.0,2.88077427]
["bitfinex","BTCUSD",1694068191853,0.28299484,25816.0,25815.0,2.88077427]
["bitfinex","BTCUSD",1694068192274,0.42254241,25816.0,25815.0,2.88077427]
["bitfinex","BTCUSD",1694068192906,0.28299484,25816.0,25815.0,2.88077427]
["bitfinex","BTCUSD",1694068196168,0.28299484,25816.0,25815.0,2.85577427]
["bitfinex","BTCUSD",1694068196413,0.28299484,25816.0,25815.0,2.83077427]
["bitfinex","BTCUSD",1694068196638,0.28299484,25816.0,25815.0,2.85577427]
["bitfinex","BTCUSD",1694068196852,0.28299484,25816.0,25815.0,2.88077427]
["bitfinex","BTCUSD",1694068197286,0.28299484,25816.0,25815.0,3.63051727]
["bitfinex","BTCUSD",1694068197517,0.28299484,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068198227,0.28299484,25816.0,25815.0,3.63051727]
["bitfinex","BTCUSD",1694068198670,0.28299484,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068219824,0.42254241,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068221737,0.32954757,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068223434,0.42256094,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068224628,0.32954757,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068226268,0.42257278,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068226670,0.32954757,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068229947,0.51562473,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068230729,0.37607716,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068230934,0.51568718,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068234038,0.37607716,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068234562,0.51568593,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068240605,0.51568593,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068247784,0.32960877,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068249520,0.51568593,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068249699,0.32960877,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068249851,0.51568593,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068252198,0.32960877,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068254624,0.42267682,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068255482,0.42266978,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068293448,0.32960187,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068312065,0.53001896,25816.0,25815.0,2.88077427]
["bitfinex","BTCUSD",1694068316653,0.52501896,25816.0,25815.0,2.88077427]
["bitfinex","BTCUSD",1694068321419,0.34001896,25816.0,25815.0,2.88077427]
["bitfinex","BTCUSD",1694068322758,0.34001896,25816.0,25815.0,3.65551727]
["bitfinex","BTCUSD",1694068325863,0.32448225,25816.0,25815.0,0.05]
["bitfinex","BTCUSD",1694068326061,0.55102365,25816.0,25815.0,0.05]
["bitfinex","BTCUSD",1694068326452,0.31835386,25816.0,25815.0,0.05]
["bitfinex","BTCUSD",1694068327026,0.31835386,25816.0,25815.0,0.025]
["bitfinex","BTCUSD",1694068327225,0.31835386,25816.0,25813.0,2.324374]
["bitfinex","BTCUSD",1694068327403,0.31835386,25816.0,25815.0,0.025]
["bitfinex","BTCUSD",1694068328031,0.31835386,25816.0,25815.0,0.05]
["bitfinex","BTCUSD",1694068328241,0.31835386,25816.0,25815.0,0.025]
["bitfinex","BTCUSD",1694068329641,0.31835386,25816.0,25815.0,0.05]
["bitfinex","BTCUSD",1694068330247,0.55085015,25816.0,25815.0,0.05]
["bitfinex","BTCUSD",1694068330448,0.57683757,25816.0,25815.0,0.05]
["bitfinex","BTCUSD",1694068333134,0.75683757,25816.0,25815.0,0.05]
["bitfinex","BTCUSD",1694068336845,0.94272931,25816.0,25815.0,0.05]
["bitfinex","BTCUSD",1694068340487,0.94272931,25816.0,25815.0,0.824743]
["bitfinex","BTCUSD",1694068343052,0.71023302,25816.0,25815.0,0.05]
["bitfinex","BTCUSD",1694068350794,0.94272931,25816.0,25815.0,0.05]
["bitfinex","BTCUSD",1694068352058,0.94272931,25816.0,25815.0,0.824743]
["bitfinex","BTCUSD",1694068355433,0.75683757,25816.0,25815.0,0.824743]
["bitfinex","BTCUSD",1694068356451,0.66502511,25816.0,25815.0,1.599486]
["bitfinex","BTCUSD",1694068365288,0.43252882,25816.0,25815.0,1.599486]
["bitfinex","BTCUSD",1694068373010,0.71173257,25816.0,25815.0,1.599486]
["bitfinex","BTCUSD",1694068383171,0.43252882,25816.0,25815.0,1.599486]
["bitfinex","BTCUSD",1694068383845,0.71173257,25816.0,25815.0,1.599486]
["bitfinex","BTCUSD",1694068384419,0.43252882,25816.0,25815.0,1.599486]
["bitfinex","BTCUSD",1694068386205,0.71173257,25816.0,25815.0,1.599486]
["bitfinex","BTCUSD",1694068392074,1.58444136,25816.0,25812.0,0.155096]
["bitfinex","BTCUSD",1694068392272,0.1399,25813.0,25805.0,0.2444]
["bitfinex","BTCUSD",1694068392493,0.09307597,25806.0,25805.0,1.570059]
["bitfinex","BTCUSD",1694068392723,0.03679624,25806.0,25805.0,0.795026]
["bitfinex","BTCUSD",1694068392940,0.03679624,25806.0,25805.0,0.02]
["bitfinex","BTCUSD",1694068393191,0.12987221,25806.0,25804.0,1.570109]
["bitfinex","BTCUSD",1694068393400,0.12987221,25806.0,25805.0,0.155129]
["bitfinex","BTCUSD",1694068393606,0.09307597,25807.0,25805.0,0.155129]
["bitfinex","BTCUSD",1694068394064,0.15822915,25807.0,25805.0,0.155129]
["bitfinex","BTCUSD",1694068394271,0.29784311,25807.0,25805.0,0.155129]
["bitfinex","BTCUSD",1694068394684,0.15822915,25807.0,25805.0,0.155129]
["bitfinex","BTCUSD",1694068394892,0.38469782,25807.0,25805.0,0.155129]
["bitfinex","BTCUSD",1694068395112,0.002,25806.0,25805.0,0.180129]
["bitfinex","BTCUSD",1694068395314,0.06802118,25806.0,25805.0,0.180129]
["bitfinex","BTCUSD",1694068395729,0.06802118,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068396566,0.06802118,25806.0,25805.0,0.180129]
["bitfinex","BTCUSD",1694068396827,0.07002118,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068397476,0.07002118,25806.0,25805.0,0.180129]
["bitfinex","BTCUSD",1694068397957,0.07202118,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068399233,0.27307197,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068399435,0.45307197,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068399862,1.22808497,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068400504,1.25471745,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068402367,2.02973045,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068403021,2.02773045,25806.0,25805.0,0.180129]
["bitfinex","BTCUSD",1694068403251,2.02573045,25806.0,25805.0,0.155129]
["bitfinex","BTCUSD",1694068403451,2.02773045,25806.0,25805.0,0.180129]
["bitfinex","BTCUSD",1694068404149,2.02573045,25806.0,25805.0,0.155129]
["bitfinex","BTCUSD",1694068404319,2.02773045,25806.0,25805.0,0.180129]
["bitfinex","BTCUSD",1694068404495,2.02973045,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068404842,2.02773045,25806.0,25805.0,0.180129]
["bitfinex","BTCUSD",1694068405045,2.02973045,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068406260,0.47970445,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068406499,2.02973045,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068408375,2.80474345,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068413575,2.62474345,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068414416,2.55672227,25806.0,25805.0,0.205129]
["bitfinex","BTCUSD",1694068420043,2.55472227,25806.0,25805.0,0.180129]
["bitfinex","BTCUSD",1694068420452,2.56172227,25806.0,25805.0,0.181129]
["bitfinex","BTCUSD",1694068420706,2.55972227,25806.0,25805.0,0.156129]
["bitfinex","BTCUSD",1694068420932,2.55272227,25806.0,25805.0,0.156129]
["bitfinex","BTCUSD",1694068421358,2.94046571,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068421809,3.12046571,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068435077,3.09383323,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068437513,3.18644844,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068438579,3.32537126,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068438800,3.23275605,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068440612,3.41798647,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068442178,3.27906365,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068443088,3.39896365,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068443695,3.63050168,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068444541,3.44527126,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068445729,3.06138124,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068446560,2.82984321,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068450104,3.16832568,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068450717,2.89048004,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068452217,2.82984321,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068458615,2.70994321,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068458790,2.82984321,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068459384,2.89047961,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068459784,3.03105056,25806.0,25805.0,0.157129]
["bitfinex","BTCUSD",1694068459999,4.06007759,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068460210,3.80606356,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068461253,3.79906356,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1694068461404,3.82306356,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068461603,3.83906356,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1694068462881,4.08692605,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1694068464905,4.02738149,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1694068467776,2.91280149,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1694068481005,2.97343914,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1694068481688,2.91280149,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1694068483982,2.97343887,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1694068491987,0.22,25806.0,25805.0,0.003]
["bitfinex","BTCUSD",1694068492200,0.22,25806.0,25805.0,1.553086]
["bitfinex","BTCUSD",1694068492427,0.22,25806.0,25805.0,0.1229]
["bitfinex","BTCUSD",1694068493448,0.196,25806.0,25805.0,0.1209]
["bitfinex","BTCUSD",1694068493654,0.211,25806.0,25805.0,0.1219]
["bitfinex","BTCUSD",1694068493854,0.195,25806.0,25805.0,0.1209]
["bitfinex","BTCUSD",1694068494058,0.18,25806.0,25805.0,0.1199]
["bitfinex","BTCUSD",1694068494268,0.18,25806.0,25805.0,0.1209]
["bitfinex","BTCUSD",1694068494269,0.196,25806.0,25805.0,0.1209]
["bitfinex","BTCUSD",1694068494538,0.195,25806.0,25805.0,0.1209]
["bitfinex","BTCUSD",1694068495039,0.203,25806.0,25805.0,0.1219]
["bitfinex","BTCUSD",1694068503068,0.203,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068503658,3.05569522,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068506664,3.89134495,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068509999,3.11633175,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068512526,3.39529279,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068512740,3.11633175,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068513322,2.62027979,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068515325,1.84526679,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068515736,2.62027979,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068516094,1.56630575,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068516303,1.84526679,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068516502,1.56630575,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068517103,2.34131875,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694068518562,2.34131875,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068519212,3.11633175,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068519407,3.39529279,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068520706,3.51519279,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068521282,2.74017979,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068524106,3.51519279,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068527103,3.67618148,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068527319,4.25239344,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068527524,4.57864461,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068527735,4.57540461,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068527941,4.57348461,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068528142,4.57288461,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068528358,4.55740461,25806.0,25805.0,0.001388]
["bitfinex","BTCUSD",1694068528569,4.54670461,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068528780,4.25709344,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068528986,4.27179344,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068529242,4.25087344,25806.0,25805.0,0.001388]
["bitfinex","BTCUSD",1694068529480,4.43657344,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068529709,4.43615344,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068529939,4.26795344,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068530162,4.26765344,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068530382,4.26273344,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068530634,4.26207344,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068530856,4.26027344,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068531090,3.9567138,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068531284,3.9561738,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068531504,3.9564138,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068531789,3.9547938,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068532041,3.9545538,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068532235,3.9543138,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068532449,3.9540738,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068532653,3.9537738,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068532876,3.9537138,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068533037,4.13356275,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068539722,4.25818909,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068539921,4.13356275,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068542851,4.41222772,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068558900,4.47299591,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068561362,4.19433094,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068561834,4.47307658,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068562039,4.19433094,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068562269,4.58097621,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068563300,4.59254926,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068568628,4.19433094,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068572248,4.50816211,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068593133,4.54019483,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068613080,4.15354956,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068613279,3.37853656,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068634190,3.25863656,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068644439,3.27028861,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068645211,4.04530161,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068645360,4.43194688,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068645565,4.42029483,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068646287,3.64528183,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068647619,3.25863656,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068667214,2.94480539,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068679006,2.94478493,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068689401,3.06468493,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068690160,3.83969793,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068690364,4.2263432,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068692085,3.4513302,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068693434,4.2263432,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068694867,4.16557501,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068695501,3.39056201,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068696275,4.16557501,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068696476,3.39056201,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068703225,3.27066201,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068706045,4.04567501,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068713182,4.01366275,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068714089,4.13356275,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068727421,4.44725805,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068729148,4.13356275,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068729359,4.44725805,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068730119,4.13356275,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068740179,4.44725805,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068741525,4.65555437,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068741739,4.65363437,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068741952,4.65513437,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068742162,4.65261437,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068742368,4.65507437,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068742578,4.65309437,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068742815,4.65411437,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068743020,4.65417437,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068743230,4.65411437,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068743380,4.65417437,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068743595,4.65423437,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068743794,4.58495907,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068743995,4.98067907,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068744225,5.00301907,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068744399,5.16186143,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068744577,5.19410755,25806.0,25805.0,0.003388]
["bitfinex","BTCUSD",1694068744778,5.03038755,25806.0,25805.0,0.001388]
["bitfinex","BTCUSD",1694068744984,5.05450755,25806.0,25805.0,0.001388]
["bitfinex","BTCUSD",1694068745207,5.05438755,25806.0,25805.0,0.001388]
["bitfinex","BTCUSD",1694068745450,5.21006755,25806.0,25805.0,0.001388]
["bitfinex","BTCUSD",1694068745656,5.18588755,25806.0,25805.0,0.001388]
["bitfinex","BTCUSD",1694068745864,5.21006755,25806.0,25805.0,0.001388]
["bitfinex","BTCUSD",1694068746038,5.19494755,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068746235,5.21888755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068746440,5.42298755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068746642,5.33090755,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068746895,5.35526755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068747180,5.35478755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068747404,5.35454755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068747651,5.35418755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068748170,5.35394755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068748429,5.22134755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068748588,5.35346755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068748765,5.35718755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068748943,5.36258755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068749291,5.36306755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068749496,5.36102755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068749713,5.36330755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068749913,5.36222755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068750048,5.36150755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068750254,5.36102755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068750475,5.36150755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068750680,5.35658755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068750887,5.35922755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068751081,5.35718755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068751426,5.36102755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068751762,5.35826755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068751946,5.35838755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068752167,5.35778755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068752358,5.35802755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068752565,5.35814755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068752770,5.35922755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068752963,5.35838755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068753135,5.36810755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068753318,5.36330755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068753526,5.77124755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068753766,5.72084755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068753999,5.69360755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068754247,5.71148755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068754494,5.72420755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068754720,5.70068755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068754956,5.71940755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068755191,5.72024755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068755394,5.70680755,25806.0,25805.0,0.002388]
["bitfinex","BTCUSD",1694068755670,5.69132755,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068755903,5.91962755,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068756333,5.97980667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068756572,5.98028667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068757059,5.97164667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068757262,5.97668667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068757511,5.99516667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068757731,5.98940667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068757961,5.97440667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068758457,5.97776667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068758699,5.98256667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068759181,6.00008667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068759419,5.97332667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068759652,5.97080667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068760092,5.97104667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068760606,5.97416667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068760819,5.97116667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068761063,5.97128667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068761266,5.97140667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068761478,5.97176667,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068761656,5.98887377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068761888,5.97339377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068762219,5.97351377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068762430,5.97363377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068762909,5.97399377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068763112,5.85469377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068763572,5.85481377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068763782,5.85493377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068764147,5.85505377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068764412,5.86813377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068764635,5.86729377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068764884,5.86297377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068765754,5.86309377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068766191,5.86321377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068766411,5.85145377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068767085,5.85157377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068767543,5.85169377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068767977,5.85181377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068768279,5.86945377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068768521,5.86741377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068768795,5.86837377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068769001,5.86825377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068769241,5.88181377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068769444,5.87965377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068769703,5.87557377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068769938,5.87485377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068770173,5.86669377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068770404,5.86297377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068770629,5.86537377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068770877,5.86513377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068771079,5.86093377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068771314,5.87449377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068771554,5.86537377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068771801,5.86357377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068772298,5.86345377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068772531,5.86357377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068772766,5.86369377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068773231,5.86921377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068773468,5.86429377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068773699,5.86441377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068774177,5.86489377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068774658,5.86537377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068774888,5.86585377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068775131,5.86033377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068775356,5.85085377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068775585,5.85025377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068775816,5.84965377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068776062,5.84941377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068776284,5.84965377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068776517,5.85001377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068776748,5.85037377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068776979,5.85049377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068777210,5.85073377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068777627,5.85061377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068777834,5.85073377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068778084,5.85517377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068778340,5.85277377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068778570,5.85421377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068778727,5.85397377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068778943,5.85433377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068779498,5.67433377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068779699,5.67445377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068779904,5.67505377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068780109,5.67517377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068780313,5.67709377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068780604,5.67745377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068780749,5.67829377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068780965,5.68189377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068781165,5.68129377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068781367,5.68201377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068781571,5.68225377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068781773,5.68189377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068782416,5.68165377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068782845,5.68153377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068783025,5.69257377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068783236,5.81511377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068783444,5.81583377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068783753,5.81379377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068783977,5.81631377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068784181,5.82711377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068784479,5.82639377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068784648,5.88625377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068784882,5.87569377,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068785304,5.98035275,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068785525,5.98119275,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068785739,5.94935953,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068785983,5.97848216,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068786216,5.97716216,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068786466,5.97980216,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068786712,5.97896216,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068786950,5.99960216,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068787182,5.99972216,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068787421,6.00116216,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068787663,6.01124216,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068787910,6.01004216,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068788144,6.00932216,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068788379,6.46578261,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068788613,6.46590261,25806.0,25805.0,0.000388]
["bitfinex","BTCUSD",1694068788913,0.04,25802.0,25799.0,0.001]
["bitfinex","BTCUSD",1694068789159,0.1199,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694068789407,2.14957043,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694068789651,2.21869043,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694068789859,2.42592601,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694068790057,2.81221128,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694068790312,4.36211728,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694068790543,4.29401728,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694068791005,4.33401728,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694068791276,4.1934417,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694068791488,4.1933217,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694068791723,4.1942017,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068791956,4.1957017,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068792185,4.1954017,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068792655,4.1949817,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068792887,4.1948617,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068793121,4.1946817,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068793354,4.2030217,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068793582,4.1366017,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068794277,4.2023617,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068794486,4.2024217,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068794673,4.2023617,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068794994,4.1366017,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068796177,4.3166017,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068797409,4.54313138,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068802509,4.3166017,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068804922,4.4986046,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068805245,4.11195933,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068818701,4.17274261,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068826666,4.23910261,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068826881,4.05775971,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068827082,4.05769971,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068827297,4.44434498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068827532,4.44440498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068827727,4.44452498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068827954,4.44566498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068828162,4.44908498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068828374,4.45166498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068828585,4.45160498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068828928,4.45172498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068829442,4.45154498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068829663,4.45148498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068829863,4.45142498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068830063,4.44788498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068830288,4.44776498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068830533,4.44770498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068830757,4.44758498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068830984,4.44752498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068831194,4.37738498,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068832264,4.69092301,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068833531,4.8774562,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068834664,4.89688181,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068835099,4.51023654,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068867365,3.93705808,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694068867566,0.36284805,25800.0,25799.0,0.777223]
["bitfinex","BTCUSD",1694068867766,0.36284805,25800.0,25799.0,2.547569]
["bitfinex","BTCUSD",1694068867767,0.20942561,25800.0,25799.0,2.547569]
["bitfinex","BTCUSD",1694068870302,0.44172409,25800.0,25799.0,2.547569]
["bitfinex","BTCUSD",1694068876206,0.62745622,25800.0,25799.0,2.547569]
["bitfinex","BTCUSD",1694068879556,0.39515774,25800.0,25799.0,2.547569]
["bitfinex","BTCUSD",1694068881934,0.34869522,25800.0,25799.0,3.72943727]
["bitfinex","BTCUSD",1694068882148,0.20942561,25800.0,25799.0,3.72943727]
["bitfinex","BTCUSD",1694068882582,0.20042561,25800.0,25799.0,3.72943727]
["bitfinex","BTCUSD",1694068883003,0.19942561,25800.0,25799.0,3.72843727]
["bitfinex","BTCUSD",1694068883369,0.19942561,25800.0,25799.0,3.73143727]
["bitfinex","BTCUSD",1694068883370,0.20142561,25800.0,25799.0,3.73143727]
["bitfinex","BTCUSD",1694068883975,0.21142561,25800.0,25799.0,3.73143727]
["bitfinex","BTCUSD",1694068884378,0.20142561,25800.0,25799.0,3.73143727]
["bitfinex","BTCUSD",1694068884575,0.20242561,25800.0,25799.0,3.73243727]
["bitfinex","BTCUSD",1694068912739,0.20242561,25800.0,25799.0,4.14013727]
["bitfinex","BTCUSD",1694068917605,0.20042561,25800.0,25799.0,4.13713727]
["bitfinex","BTCUSD",1694068917804,0.20042561,25800.0,25799.0,4.49713727]
["bitfinex","BTCUSD",1694068918058,0.20142561,25800.0,25799.0,4.51413727]
["bitfinex","BTCUSD",1694068918509,0.20242561,25800.0,25799.0,4.52213727]
["bitfinex","BTCUSD",1694068919049,0.20142561,25800.0,25799.0,4.54540691]
["bitfinex","BTCUSD",1694068919303,0.20342561,25800.0,25799.0,4.55440691]
["bitfinex","BTCUSD",1694068925368,0.20342561,25800.0,25799.0,4.69730691]
["bitfinex","BTCUSD",1694068925829,0.20342561,25800.0,25799.0,4.57740691]
["bitfinex","BTCUSD",1694068926384,0.20342561,25800.0,25799.0,4.55940691]
["bitfinex","BTCUSD",1694068926385,0.20142561,25800.0,25799.0,4.55940691]
["bitfinex","BTCUSD",1694068926611,0.20342561,25800.0,25799.0,4.58340691]
["bitfinex","BTCUSD",1694068926835,0.20142561,25800.0,25799.0,4.55940691]
["bitfinex","BTCUSD",1694068927360,0.20342561,25800.0,25799.0,4.58340691]
["bitfinex","BTCUSD",1694068927826,0.20142561,25800.0,25799.0,4.57440691]
["bitfinex","BTCUSD",1694068928224,0.20342561,25800.0,25799.0,4.59840691]
["bitfinex","BTCUSD",1694068928611,0.20142561,25800.0,25799.0,4.57440691]
["bitfinex","BTCUSD",1694068929025,0.20342561,25800.0,25799.0,4.59840691]
["bitfinex","BTCUSD",1694068947164,0.20342561,25800.0,25799.0,4.65768076]
["bitfinex","BTCUSD",1694068949543,0.21479729,25800.0,25799.0,4.65768076]
["bitfinex","BTCUSD",1694068954000,0.20342561,25800.0,25799.0,4.65768076]
["bitfinex","BTCUSD",1694068955364,0.20342561,25800.0,25799.0,4.59840691]
["bitfinex","BTCUSD",1694068963651,0.2083,25803.0,25802.0,0.12]
["bitfinex","BTCUSD",1694068963865,0.25171087,25806.0,25802.0,0.12]
["bitfinex","BTCUSD",1694068963866,0.11232576,25806.0,25805.0,0.1]
["bitfinex","BTCUSD",1694068964074,0.11232576,25806.0,25805.0,1.53624638]
["bitfinex","BTCUSD",1694068964277,0.11232576,25806.0,25805.0,4.48176027]
["bitfinex","BTCUSD",1694068965112,0.11232576,25806.0,25805.0,4.63688527]
["bitfinex","BTCUSD",1694068965315,0.13141082,25806.0,25805.0,4.63688527]
["bitfinex","BTCUSD",1694068965522,0.13241082,25806.0,25805.0,5.06958527]
["bitfinex","BTCUSD",1694068965802,0.13441082,25806.0,25805.0,5.09458527]
["bitfinex","BTCUSD",1694068969586,0.13441082,25806.0,25805.0,5.13458527]
["bitfinex","BTCUSD",1694068969780,0.04148742,25806.0,25805.0,5.13458527]
["bitfinex","BTCUSD",1694068969983,0.04148742,25806.0,25805.0,5.25448527]
["bitfinex","BTCUSD",1694068970682,0.04148742,25806.0,25805.0,5.31748527]
["bitfinex","BTCUSD",1694068970916,0.04148742,25806.0,25805.0,5.61748527]
["bitfinex","BTCUSD",1694068992289,0.04148742,25806.0,25805.0,5.49758527]
["bitfinex","BTCUSD",1694068998162,0.04148742,25806.0,25805.0,5.61748527]
["bitfinex","BTCUSD",1694069005634,0.04148742,25806.0,25805.0,5.59748527]
["bitfinex","BTCUSD",1694069015331,0.04148742,25806.0,25805.0,5.79121527]
["bitfinex","BTCUSD",1694069018173,0.04137666,25806.0,25805.0,5.79121527]
["bitfinex","BTCUSD",1694069020403,0.04137666,25806.0,25805.0,5.45458527]
["bitfinex","BTCUSD",1694069024196,0.04137666,25806.0,25805.0,5.37458527]
["bitfinex","BTCUSD",1694069039092,0.04137666,25806.0,25805.0,3.03679927]
["bitfinex","BTCUSD",1694069039328,0.04137666,25806.0,25805.0,2.650154]
["bitfinex","BTCUSD",1694069039329,0.13440015,25806.0,25805.0,2.650154]
["bitfinex","BTCUSD",1694069039806,0.13440015,25806.0,25805.0,3.425197]
["bitfinex","BTCUSD",1694069045223,0.11510855,25806.0,25805.0,3.425197]
["bitfinex","BTCUSD",1694069046265,0.02208506,25806.0,25805.0,3.425197]
["bitfinex","BTCUSD",1694069046699,0.11510855,25806.0,25805.0,3.425197]
["bitfinex","BTCUSD",1694069047365,0.02208506,25806.0,25805.0,3.425197]
["bitfinex","BTCUSD",1694069054245,0.02208506,25806.0,25805.0,3.81184227]
["bitfinex","BTCUSD",1694069055531,0.04169584,25806.0,25805.0,3.81184227]
["bitfinex","BTCUSD",1694069067555,0.04169584,25806.0,25805.0,3.03679927]
["bitfinex","BTCUSD",1694069068084,0.04169584,25806.0,25805.0,3.81184227]
["bitfinex","BTCUSD",1694069068726,0.04169584,25806.0,25805.0,3.03679927]
["bitfinex","BTCUSD",1694069069150,0.04169584,25806.0,25805.0,3.81184227]
["bitfinex","BTCUSD",1694069070531,0.04169584,25806.0,25805.0,3.03679927]
["bitfinex","BTCUSD",1694069071365,0.04169584,25806.0,25805.0,3.81184227]
["bitfinex","BTCUSD",1694069071571,0.04169584,25806.0,25805.0,3.03679927]
["bitfinex","BTCUSD",1694069074139,0.13471933,25806.0,25805.0,3.03679927]
["bitfinex","BTCUSD",1694069078824,0.13471933,25806.0,25805.0,3.425197]
["bitfinex","BTCUSD",1694069079915,0.13469386,25806.0,25805.0,3.425197]
["bitfinex","BTCUSD",1694069080325,0.2741909,25806.0,25805.0,3.425197]
["bitfinex","BTCUSD",1694069080578,0.2741909,25806.0,25805.0,2.650154]
["bitfinex","BTCUSD",1694069080982,0.2741909,25806.0,25805.0,3.425197]
["bitfinex","BTCUSD",1694069081299,0.2741909,25806.0,25805.0,2.650154]
["bitfinex","BTCUSD",1694069083429,0.18119288,25806.0,25805.0,2.650154]
["bitfinex","BTCUSD",1694069084349,0.18123258,25806.0,25805.0,2.650154]
["bitfinex","BTCUSD",1694069088245,0.04169584,25806.0,25805.0,2.650154]
["bitfinex","BTCUSD",1694069088449,0.22776531,25806.0,25805.0,2.650154]
["bitfinex","BTCUSD",1694069089419,0.36730528,25806.0,25805.0,2.650154]
["bitfinex","BTCUSD",1694069095262,0.18123581,25806.0,25805.0,2.650154]
["bitfinex","BTCUSD",1694069106071,0.37577423,25806.0,25805.0,1.100068]
["bitfinex","BTCUSD",1694069106308,1.61015274,25806.0,25805.0,0.325025]
["bitfinex","BTCUSD",1694069106539,1.3368567,25806.0,25805.0,0.325025]
["bitfinex","BTCUSD",1694069109114,0.5618437,25806.0,25805.0,0.325025]
["bitfinex","BTCUSD",1694069112171,1.3368567,25806.0,25805.0,0.325025]
["bitfinex","BTCUSD",1694069113946,1.19731673,25806.0,25805.0,0.325025]
["bitfinex","BTCUSD",1694069116407,1.78626026,25806.0,25805.0,0.325025]
["bitfinex","BTCUSD",1694069116631,2.94434687,25806.0,25805.0,0.205125]
["bitfinex","BTCUSD",1694069117468,2.94234687,25806.0,25805.0,0.180125]
["bitfinex","BTCUSD",1694069117670,2.94334687,25806.0,25805.0,0.189125]
["bitfinex","BTCUSD",1694069117885,2.94234687,25806.0,25805.0,0.164125]
["bitfinex","BTCUSD",1694069118095,2.94334687,25806.0,25805.0,0.164125]
["bitfinex","BTCUSD",1694069119252,2.94234687,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069119498,2.95034687,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069119791,3.18278745,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069120436,2.95034687,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069120796,3.18276788,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069122229,2.95034687,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069123596,3.18271972,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069124023,2.95034687,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069125579,3.18270384,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069128211,3.14270384,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069129714,3.12270384,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069130376,2.81963023,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069143559,2.87963023,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069143776,2.64727326,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069144259,3.42228626,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069144929,3.40228626,25806.0,25805.0,0.155125]
["bitfinex","BTCUSD",1694069145173,3.40228626,25806.0,25800.0,0.12089912]
["bitfinex","BTCUSD",1694069145174,0.06,25805.0,25800.0,0.12089912]
["bitfinex","BTCUSD",1694069145389,0.09291388,25801.0,25800.0,0.12089912]
["bitfinex","BTCUSD",1694069145613,0.86807688,25801.0,25800.0,0.12089912]
["bitfinex","BTCUSD",1694069145871,0.88929015,25801.0,25800.0,0.1199]
["bitfinex","BTCUSD",1694069146828,0.88929015,25801.0,25800.0,0.27507]
["bitfinex","BTCUSD",1694069146969,0.88929015,25801.0,25800.0,0.27607]
["bitfinex","BTCUSD",1694069147410,0.88929015,25801.0,25800.0,0.27507]
["bitfinex","BTCUSD",1694069147625,0.79837627,25801.0,25800.0,0.30007]
["bitfinex","BTCUSD",1694069148262,0.89229015,25801.0,25800.0,0.32507]
["bitfinex","BTCUSD",1694069148759,0.79937627,25801.0,25800.0,0.32507]
["bitfinex","BTCUSD",1694069150039,0.89229015,25801.0,25800.0,0.32507]
["bitfinex","BTCUSD",1694069150669,1.57453927,25801.0,25800.0,0.32507]
["bitfinex","BTCUSD",1694069150824,2.09108831,25801.0,25800.0,0.32507]
["bitfinex","BTCUSD",1694069151038,2.09108831,25801.0,25800.0,0.20517]
["bitfinex","BTCUSD",1694069151039,3.2514499,25801.0,25800.0,0.20517]
["bitfinex","BTCUSD",1694069151241,3.03432336,25801.0,25800.0,0.20517]
["bitfinex","BTCUSD",1694069151448,3.22655284,25801.0,25800.0,0.20517]
["bitfinex","BTCUSD",1694069151664,3.22455284,25801.0,25800.0,0.18017]
["bitfinex","BTCUSD",1694069152093,3.99971584,25801.0,25800.0,0.17317]
["bitfinex","BTCUSD",1694069152296,3.81388807,25801.0,25800.0,0.18017]
["bitfinex","BTCUSD",1694069152509,3.81288807,25801.0,25800.0,0.16217]
["bitfinex","BTCUSD",1694069152715,3.85934502,25801.0,25800.0,0.16217]
["bitfinex","BTCUSD",1694069152922,3.85934502,25801.0,25800.0,0.16317]
["bitfinex","BTCUSD",1694069153133,3.99862246,25801.0,25800.0,0.16317]
["bitfinex","BTCUSD",1694069153539,3.85934502,25801.0,25800.0,0.16317]
["bitfinex","BTCUSD",1694069154019,3.66711554,25801.0,25800.0,0.16317]
["bitfinex","BTCUSD",1694069154677,3.8063627,25801.0,25800.0,0.16317]
["bitfinex","BTCUSD",1694069155714,3.62053493,25801.0,25800.0,0.16317]
["bitfinex","BTCUSD",1694069157003,3.62053493,25801.0,25800.0,0.008]
["bitfinex","BTCUSD",1694069157844,3.62053493,25801.0,25800.0,0.027998]
["bitfinex","BTCUSD",1694069157845,3.71334962,25801.0,25800.0,0.027998]
["bitfinex","BTCUSD",1694069158262,3.73334962,25801.0,25800.0,0.020998]
["bitfinex","BTCUSD",1694069158465,3.64053493,25801.0,25800.0,0.019998]
["bitfinex","BTCUSD",1694069158673,3.88125719,25801.0,25800.0,0.020998]
["bitfinex","BTCUSD",1694069158910,3.58883469,25801.0,25800.0,0.020998]
["bitfinex","BTCUSD",1694069159244,3.59783469,25801.0,25800.0,0.021998]
["bitfinex","BTCUSD",1694069159680,3.69064283,25801.0,25800.0,0.021998]
["bitfinex","BTCUSD",1694069160530,3.59783469,25801.0,25800.0,0.021998]
["bitfinex","BTCUSD",1694069160737,3.98447996,25801.0,25800.0,0.021998]
["bitfinex","BTCUSD",1694069163184,4.07728551,25801.0,25800.0,0.021998]
["bitfinex","BTCUSD",1694069163396,3.90556325,25801.0,25800.0,0.021998]
["bitfinex","BTCUSD",1694069163617,3.99858547,25801.0,25800.0,0.021998]
["bitfinex","BTCUSD",1694069163863,4.01858547,25801.0,25800.0,0.021998]
["bitfinex","BTCUSD",1694069164098,4.01858547,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069164099,4.40523074,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069164377,4.61698187,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069165302,4.4311541,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069165536,2.6708821,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069166236,2.7636652,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069168272,2.62448537,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069168747,2.62448537,25801.0,25800.0,2.447479]
["bitfinex","BTCUSD",1694069168748,0.2781762,25801.0,25800.0,2.447479]
["bitfinex","BTCUSD",1694069168992,0.04621327,25801.0,25800.0,3.222672]
["bitfinex","BTCUSD",1694069170367,0.04621327,25801.0,25800.0,2.447479]
["bitfinex","BTCUSD",1694069176209,0.04621327,25801.0,25800.0,1.672286]
["bitfinex","BTCUSD",1694069181156,0.13899637,25801.0,25800.0,1.672286]
["bitfinex","BTCUSD",1694069183276,0.13899637,25801.0,25800.0,0.897093]
["bitfinex","BTCUSD",1694069186597,0.2781762,25801.0,25800.0,0.897093]
["bitfinex","BTCUSD",1694069187617,0.1853931,25801.0,25800.0,0.897093]
["bitfinex","BTCUSD",1694069189606,0.37122087,25801.0,25800.0,0.897093]
["bitfinex","BTCUSD",1694069190703,0.23204104,25801.0,25800.0,0.897093]
["bitfinex","BTCUSD",1694069191332,0.23204104,25801.0,25800.0,0.1219]
["bitfinex","BTCUSD",1694069192834,0.23204104,25801.0,25800.0,0.897093]
["bitfinex","BTCUSD",1694069196323,0.23204104,25801.0,25800.0,0.1219]
["bitfinex","BTCUSD",1694069210223,0.46432575,25801.0,25800.0,0.1219]
["bitfinex","BTCUSD",1694069210632,0.7963208,25801.0,25800.0,0.1219]
["bitfinex","BTCUSD",1694069211936,2.16081903,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069212175,2.93598203,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069213292,2.70369732,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069214270,1.92853432,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069215874,1.15337132,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069223230,0.37820832,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069225756,1.15337132,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069227729,0.37820832,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069230115,1.15337132,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069230337,0.37820832,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069243209,1.59653927,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069254231,0.82137627,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069259307,1.59653927,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069260446,0.82137627,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069263360,1.16112598,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069263567,1.20802154,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069267200,0.43285854,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069276130,0.04621327,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069282742,0.82137627,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069284380,0.04621327,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069292451,0.04621327,25801.0,25800.0,0.777193]
["bitfinex","BTCUSD",1694069296443,0.04621327,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069296669,0.04621327,25801.0,25800.0,0.777193]
["bitfinex","BTCUSD",1694069297463,0.04621327,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069298293,0.04621327,25801.0,25800.0,0.777193]
["bitfinex","BTCUSD",1694069299246,0.04621327,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069300198,0.32532474,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069300421,0.38596957,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069302984,0.04621327,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069308057,0.04680301,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069311548,0.04680301,25801.0,25800.0,0.777193]
["bitfinex","BTCUSD",1694069315315,0.04680301,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069354067,2.89335214,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069354282,3.23310867,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069358021,2.99339481,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069359261,3.22381693,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069359664,3.16317187,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069362730,2.8840604,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069363981,3.16317187,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069365864,2.8840604,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069366628,2.65363828,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069366827,3.42880128,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069367258,3.68874593,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069367438,4.15520658,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069367614,4.19520658,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069372699,4.31510658,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069378813,4.29910658,25801.0,25800.0,0.001]
["bitfinex","BTCUSD",1694069379275,4.31410658,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069379477,4.33510658,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069380914,4.31110658,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069381334,4.33510658,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069396583,4.36715729,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069397636,4.08804582,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069409221,4.14882865,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069414434,4.35561286,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069414633,4.14882865,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069417910,4.3516749,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069419820,4.07032863,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069422027,3.95042863,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069430278,3.74758238,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069431483,3.99413168,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069441666,4.30813208,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069445313,4.28691881,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069467129,4.67356408,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069469875,4.28691881,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069473677,4.28691881,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069478832,3.51175581,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069479036,3.12511054,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069479242,2.81111014,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069479641,1.26078414,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069479844,0.48562114,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069480047,1.22873343,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069480248,1.26078414,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069481860,2.03594714,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069482105,2.28318388,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069482312,1.50802088,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069482702,0.73285788,25801.0,25800.0,0.004]
["bitfinex","BTCUSD",1694069483329,0.38552575,25801.0,25800.0,0.1239]
["bitfinex","BTCUSD",1694069483571,0.38552575,25801.0,25800.0,0.899093]
["bitfinex","BTCUSD",1694069483572,0.04558974,25801.0,25800.0,0.899093]
["bitfinex","BTCUSD",1694069484037,0.04558974,25801.0,25800.0,0.1219]
["bitfinex","BTCUSD",1694069484038,0.02158974,25801.0,25800.0,0.1219]
["bitfinex","BTCUSD",1694069484711,0.2542072,25801.0,25800.0,0.1219]
["bitfinex","BTCUSD",1694069485148,0.2572072,25801.0,25800.0,0.1219]
["bitfinex","BTCUSD",1694069485602,0.2762072,25801.0,25800.0,0.1239]
["bitfinex","BTCUSD",1694069485817,0.2572072,25801.0,25800.0,0.1219]
["bitfinex","BTCUSD",1694069486223,0.2742072,25801.0,25800.0,0.1229]
["bitfinex","BTCUSD",1694069486470,0.2502072,25801.0,25800.0,0.1209]
["bitfinex","BTCUSD",1694069486926,0.2732072,25801.0,25800.0,0.1229]
["bitfinex","BTCUSD",1694069488573,0.45916636,25801.0,25800.0,0.1229]
["bitfinex","BTCUSD",1694069490641,0.2265489,25801.0,25800.0,0.1229]
["bitfinex","BTCUSD",1694069496532,0.36594803,25801.0,25800.0,0.1229]
["bitfinex","BTCUSD",1694069497539,1.0483702,25801.0,25800.0,0.1229]
["bitfinex","BTCUSD",1694069497896,1.23423052,25801.0,25800.0,0.1229]
["bitfinex","BTCUSD",1694069498334,0.81575274,25801.0,25800.0,0.1229]
["bitfinex","BTCUSD",1694069498499,1.23393744,25801.0,25800.0,0.1229]
["bitfinex","BTCUSD",1694069502912,2.00910044,25801.0,25800.0,0.1229]
["bitfinex","BTCUSD",1694069503092,2.78426344,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069510649,2.59840357,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069520870,1.82324057,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069522671,1.59091574,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069524404,1.61073251,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069531560,1.992699,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069531782,1.61073251,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069535490,2.38589551,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069535702,3.41443102,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069536560,3.69322082,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069540756,4.07986609,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069540956,4.21977604,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069542861,4.49885135,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069543906,4.46679687,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069551384,4.39396957,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069551591,4.62889017,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069551993,4.59500675,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069554066,4.22692795,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069554317,4.59430795,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069554511,4.59754795,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069554707,4.59838795,25801.0,25800.0,0.003]
["bitfinex","BTCUSD",1694069555115,4.58126795,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694069555311,0.06,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694069555540,4.57362031,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694069556401,4.59762031,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1694069557759,4.62162031,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069560427,4.34270775,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069560825,4.62155007,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069563164,4.74145007,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069572132,4.69137831,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069573370,4.49462822,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069575235,4.77345021,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069575850,4.77345688,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069576753,4.49462822,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069580208,4.72715744,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069593297,4.73306167,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069593504,4.49462822,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069595499,4.72253153,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069607627,1.62175953,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069607867,4.69051106,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069608110,4.72253153,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069614451,4.74228533,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069616722,5.05598294,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069617144,4.82807963,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069617343,5.02874892,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069617878,4.82807963,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069632674,5.03831769,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069635471,4.82807963,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069636462,5.08122103,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069639333,4.82807963,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069640334,5.04466929,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069644688,4.82807963,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069652699,5.01903707,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069664008,4.82807963,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069665608,5.042427,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069667930,4.65578173,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069676536,4.44143436,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069679933,4.68371093,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069681956,4.33799285,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069682162,4.68445088,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069682488,5.07109615,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069684337,4.85181958,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069694326,4.55181958,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069694547,5.06737659,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069696494,4.68073132,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069696717,3.44827186,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069699895,4.22346486,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069702116,4.50824549,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069702632,4.19387903,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069704354,4.21346033,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069751578,4.27424567,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069768831,4.08827449,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069792326,4.62000095,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069792529,4.61940095,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069792736,4.61904095,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069792943,4.61886095,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069793197,4.61910095,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069793401,4.61844095,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069793622,4.98755276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069793830,4.98737276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069794039,4.98719276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069794243,4.98701276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069794437,4.98659276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069794631,4.98641276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069794826,4.98617276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069795052,4.98599276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069795257,4.98581276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069795568,4.98545276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069795795,4.98533276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069796000,4.98557276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069796182,4.98515276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069796408,4.98503276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069796637,4.91531276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069813129,4.98209276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069813328,4.98197276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069813529,4.98149276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069813728,4.98497276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069813930,4.98479276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069814113,4.96079276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069814310,4.96067276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069814514,4.98455276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069814755,4.98509276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069814940,4.96115276,25800.0,25799.0,0.003]
["bitfinex","BTCUSD",1694069815123,4.98503276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069815311,4.98491276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069815519,4.98761276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069815722,4.98461276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069815931,4.98485276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069816162,4.98491276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069816420,4.98461276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069816623,4.98587276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069816839,4.98569276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069817050,4.98557276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069817186,4.98581276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069817412,4.98443276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069817612,4.98431276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069817826,4.98419276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069818206,4.98425276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069818414,4.98413276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069818620,4.98401276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069818805,4.98383276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069819110,4.98491276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069819497,4.98479276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069819700,4.98461276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069819943,4.98449276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069820099,4.98353276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069820448,4.98359276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069820651,4.98353276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069821062,4.98341276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069821295,4.98329276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069821478,4.98245276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069821713,4.98233276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069821920,4.98227276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069822124,4.98221276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069822308,4.98209276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069822460,4.98227276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069822662,4.98221276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069822861,4.98215276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069823116,4.91531276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069823773,4.98245276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069824048,4.91531276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069825666,4.98245276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069825842,4.91531276,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069837431,4.6009463,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069837858,4.23117449,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069838060,4.4405937,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069838652,4.29945449,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069838858,4.30047449,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069839057,4.30059449,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069839320,4.68867976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069839726,4.68861976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069839953,4.68837976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069840164,4.68849976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069840382,4.68855976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069840583,4.68861976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069840793,4.68867976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069841197,4.68873976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069841604,4.68945976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069842226,4.68735976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069842495,4.68759976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069842672,4.68705976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069843010,4.68717976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069843209,4.68693976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069843620,4.68723976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069843968,4.68627976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069844518,4.68405976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069844728,4.68399976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069844932,4.68411976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069845230,4.68519976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069845633,4.68525976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069845862,4.68513976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069846037,4.68603976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069846299,4.68687976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069846496,4.68699976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069847186,4.68705976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069847391,4.68711976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069847791,4.68729976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069848367,4.68741976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069848548,4.68729976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069848909,4.68741976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069849851,4.68597976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069850071,4.68651976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069850533,4.68615976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069851284,4.68591976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069851707,4.68741976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069851910,4.68735976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069852329,4.68741976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069852538,4.68771976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069852719,4.68765976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069852933,4.68783976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069853281,4.68801976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069853693,4.68987976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069853873,4.68981976,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069854285,4.72146557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069854738,4.72152557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069854910,4.72272557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069855132,4.72278557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069855337,4.72266557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069855743,4.72260557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069855939,4.72254557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069856266,4.72284557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069856471,4.72704557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069856671,4.72320557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069856872,4.72290557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069857074,4.72302557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069857393,4.72284557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069857952,4.72296557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069858336,4.72266557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069858543,4.72260557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069858766,4.72254557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069858965,4.72284557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069859194,4.72278557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069859563,4.72272557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069859989,4.72260557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069860339,5.25020557,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1694069860546,0.4877,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069860751,4.89751932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069860958,5.00737932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069861164,5.00743932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069861394,5.00875932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069861628,5.03281932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069861830,5.03203932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069862033,5.00803932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069862240,5.03623932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069862441,5.03329932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069862650,5.05831932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069862856,5.05711932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069863133,5.03869932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069863333,5.03959932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069863540,5.03989932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069863710,5.03983932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069863911,5.06383932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069864111,5.06581932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069864313,5.06395932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069864546,5.06371932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069864710,5.06365932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069864913,5.06371932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069865138,5.06401932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069865319,5.06515932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069865672,5.06833932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069865874,5.06647932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069866074,5.06629932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069866288,5.06869932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069866487,5.06677932,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694069866724,0.06,25798.0,25797.0,0.019998]
["bitfinex","BTCUSD",1694069866946,4.46993932,25798.0,25797.0,0.019998]
["bitfinex","BTCUSD",1694069867128,0.06,25795.0,25792.0,0.1961]
["bitfinex","BTCUSD",1694069867333,0.06,25795.0,25792.0,0.19709163]
["bitfinex","BTCUSD",1694069867334,2.85566727,25794.0,25792.0,0.19709163]
["bitfinex","BTCUSD",1694069867546,3.63104127,25794.0,25792.0,0.00099163]
["bitfinex","BTCUSD",1694069867775,3.69183951,25794.0,25790.0,0.1618]
["bitfinex","BTCUSD",1694069867988,2.91646551,25794.0,25790.0,0.1618]
["bitfinex","BTCUSD",1694069868213,1.99819151,25794.0,25790.0,0.937274]
["bitfinex","BTCUSD",1694069868857,2.02219151,25794.0,25790.0,0.937274]
["bitfinex","BTCUSD",1694069869094,2.24542599,25794.0,25790.0,0.937274]
["bitfinex","BTCUSD",1694069870197,3.04479999,25794.0,25790.0,0.937274]
["bitfinex","BTCUSD",1694069871264,2.26942599,25794.0,25790.0,0.937274]
["bitfinex","BTCUSD",1694069872121,2.26942599,25794.0,25790.0,1.712761]
["bitfinex","BTCUSD",1694069872580,2.26942599,25794.0,25790.0,0.937274]
["bitfinex","BTCUSD",1694069873220,2.26942599,25794.0,25790.0,1.712761]
["bitfinex","BTCUSD",1694069875099,2.26942599,25794.0,25790.0,0.937274]
["bitfinex","BTCUSD",1694069875358,2.26942599,25794.0,25790.0,1.712762]
["bitfinex","BTCUSD",1694069875594,1.49405199,25794.0,25790.0,1.712753]
["bitfinex","BTCUSD",1694069875814,1.49405199,25794.0,25790.0,1.057181]
["bitfinex","BTCUSD",1694069876383,3.04479999,25794.0,25790.0,1.83266]
["bitfinex","BTCUSD",1694069878353,3.04479999,25794.0,25790.0,1.057179]
["bitfinex","BTCUSD",1694069878782,3.96300909,25794.0,25790.0,0.1618]
["bitfinex","BTCUSD",1694069878979,4.26300909,25794.0,25790.0,0.1618]
["bitfinex","BTCUSD",1694069882020,4.18017399,25794.0,25790.0,0.1618]
["bitfinex","BTCUSD",1694069884784,3.95693951,25794.0,25790.0,0.1618]
["bitfinex","BTCUSD",1694069885631,4.20578078,25794.0,25790.0,0.1618]
["bitfinex","BTCUSD",1694069889960,4.20578078,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069891165,4.14498254,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069891660,4.53162781,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069892588,4.5922923,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069894939,4.5722923,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069898356,4.32345103,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069899845,4.60236384,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069900075,4.78638834,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069900303,4.39974307,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069900778,4.99109257,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069901059,4.23871857,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069902052,4.45337867,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069902515,4.23871857,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069902740,4.62536384,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069903852,4.65742541,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069904741,4.3785126,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069905877,4.3545126,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069906101,4.3305126,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069906527,4.3545126,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069907448,4.3785126,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069908161,4.3585126,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069909306,4.4784126,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069911389,4.70886634,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069912694,4.4784126,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069913308,4.69135208,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069915425,4.4784126,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069918221,4.09176733,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069918538,3.19649333,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069918748,3.17349333,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069919972,3.94886733,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069922527,3.92886733,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069926626,3.98886733,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069929901,4.3755126,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069933708,3.98886733,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069938336,3.98886661,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069941532,4.30293216,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069941741,4.36857216,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069941953,4.36851216,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069942152,4.36917216,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069942358,4.30293216,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069943873,4.68957743,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069951262,4.77809743,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069951468,4.71257743,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069951687,4.77337815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069954123,4.83997815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069954332,4.81663815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069954544,4.79143815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069954758,4.81519815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069954961,4.79101815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069955157,4.79083815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069955368,4.74937815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069955884,4.81753815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069956119,4.81771815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069956374,4.81741815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069956612,4.84129815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069956747,4.84117815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069956946,4.84105815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069957148,4.84093815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069957393,4.77337815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069962045,4.38673288,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069963139,4.50663288,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069973335,4.50663288,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069976239,4.57185288,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069976452,4.50663288,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069976692,4.89327815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069979852,4.95927815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069980080,4.95855815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069980301,4.95849815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069980513,4.89327815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069980915,4.95927815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069981136,4.95963815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069981332,4.89327815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069981744,4.96245815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069981944,4.96179815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069982409,4.96149815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069982580,4.96107815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069982803,4.95945815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069982977,4.95927815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069983181,4.95921815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069983357,4.95891815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069983555,4.96605815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069983791,4.96911815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069984004,4.97637815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069984334,4.97601815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069984536,4.97589815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069984664,4.97553815,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694069984890,4.97559815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069985104,4.97529815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069985316,4.97511815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069985514,4.97481815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069985720,4.97463815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069985925,4.96833815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069986127,4.96851815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069986333,4.96845815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069986560,4.96851815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069986766,4.96845815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069986965,4.97103815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069987230,4.97091815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069987470,4.97073815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069987684,4.97061815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069987895,4.96947815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069988092,4.96941815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069988300,4.96917815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069988512,4.96635815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069988744,4.96629815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069988959,4.96533815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069989179,4.96557815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069989395,4.96623815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069989595,4.96611815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069989804,4.96605815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069990033,4.96671815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069990240,4.96563815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069990453,4.96533815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069990647,4.96521815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069990892,4.96515815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069991078,4.96503815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069991316,4.96485815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069991537,4.96473815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069991728,4.96563815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069991895,4.96473815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069992097,4.96605815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069992351,4.96455815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069992498,4.96449815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069992683,4.96437815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069993061,4.96563815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069993247,4.96365815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069993472,4.96671815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069993684,4.96521815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069993893,4.96515815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069994116,4.96509815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069994338,4.96503815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069994526,4.96485815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069994823,4.96467815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069995022,4.96461815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069995251,4.96455815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069995454,4.96281815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069995584,4.96263815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069995945,4.96251815,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069996078,4.6518126,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069996906,4.6517526,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069997106,4.6516926,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069997617,4.6516326,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069997805,4.6515726,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069998382,4.6515126,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069998585,4.6513926,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069998821,4.6512726,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069998994,4.6512126,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069999192,4.6511526,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069999545,4.6510326,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069999746,4.6509726,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694069999955,4.6494726,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070000170,4.6489326,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070000412,4.6490526,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070000622,4.6488726,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070000840,4.6489326,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070001062,4.6510926,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070001248,4.6525326,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070001497,4.5326326,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070001724,4.59005188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070001944,4.58705188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070002285,4.58723188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070002750,4.58717188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070003345,4.58639188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070003558,4.51841188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070004398,4.58465188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070004603,4.58483188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070004806,4.58609188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070005150,4.58615188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070005368,4.58465188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070005586,4.58675188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070005795,4.58747188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070006240,4.58741188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070006472,4.59449188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070006700,4.59725188,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070006923,4.5562241,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070007144,4.61767831,25794.0,25793.0,0.209998]
["bitfinex","BTCUSD",1694070007363,0.06,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070007593,4.2831242,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070007864,5.12763952,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070008090,5.12841952,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070008282,5.12919952,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070008559,5.13033952,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070008791,5.13045952,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070009003,5.13207952,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070009215,5.15283952,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070009434,4.83694704,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070009652,4.83658704,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070009866,4.10827304,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070010527,4.19308825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070010722,4.16908825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070010951,4.14508825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070011202,4.19308825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070011606,4.57973352,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070011804,4.55573352,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070012006,4.57973352,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070012309,4.19308825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070013221,4.25896825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070013396,4.26214825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070013610,4.26220825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070013814,4.26112825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070014181,4.26148825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070014364,4.26166825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070014509,4.26220825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070014733,4.26820825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070014932,4.27048825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070015145,4.52619409,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070015366,4.19308825,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070018162,4.47181208,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070018570,3.48366192,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070018822,3.46066192,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070019135,3.52133914,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070033216,3.64123914,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070036855,3.60123914,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070037084,0.49546048,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070038151,0.47146048,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070038396,0.49546048,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070038617,0.72775528,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070038834,0.70375528,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070039002,0.67975528,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070039227,0.70375528,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070039485,0.72775528,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070039725,0.70375528,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070039931,0.72775528,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070042551,0.34111001,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070045646,0.34111001,25790.0,25789.0,0.795202]
["bitfinex","BTCUSD",1694070046057,0.34111001,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070046608,0.31711001,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070046810,0.34111001,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070047439,0.31711001,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070047619,0.34111001,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070048512,0.31711001,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070048730,0.34111001,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070051837,0.40309296,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070052057,0.34111001,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070058532,0.10881521,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070058809,0.34115965,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070064586,0.10881521,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070065000,0.88430921,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070066252,0.10881521,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070067291,1.16770156,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070067514,2.32984083,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070067717,2.94184248,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070067927,3.30184248,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070068982,3.36251549,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070075404,3.64132882,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070080069,3.4083589,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070080249,3.79500417,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070082516,3.86568417,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070082723,3.86148417,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070082927,3.79500417,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070089521,3.4083589,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070091311,3.34754369,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070091954,3.34754369,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070093853,3.36335096,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070097967,4.24692496,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070098179,4.23660496,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070098397,4.23288496,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070098604,4.16184496,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070101894,4.22790496,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070102195,4.22802496,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070102448,4.22808496,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070102712,4.54849023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070103155,4.61539023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070103369,4.61551023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070103603,4.61707023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070103852,4.61593023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070104103,4.61683023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070104373,4.62115023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070104593,4.61653023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070104799,4.61647023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070105290,4.61641023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070105548,4.61809023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070105766,4.61803023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070105977,4.61869023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070106189,4.62727023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070106398,4.62751023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070106614,4.62823023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070106800,4.62721023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070106999,4.62703023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070107209,4.62697023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070107336,4.62649023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070107531,4.62607023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070107736,4.62589023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070108012,4.62805023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070108212,4.62799023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070108361,4.62781023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070108567,4.62997023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070108761,4.62985023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070108968,4.62949023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070109196,4.62997023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070109404,4.66156262,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070109624,4.97474762,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070109823,4.97498762,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070110033,4.97468762,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070110394,4.95068762,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070110543,4.94594762,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070110770,4.95310056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070110971,4.92904056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070111402,4.95280056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070111561,4.95292056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070111785,4.97620056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070111985,4.95298056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070112198,4.95292056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070112420,4.97656056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070112617,4.97650056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070112821,4.97578056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070113269,4.97614056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070113395,4.95208056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070113595,4.95196056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070113795,4.95238056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070114047,4.92844056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070114247,4.95238056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070114458,4.95190056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070114843,4.92784056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070115070,4.97554056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070115271,4.97548056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070115568,4.97608056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070115768,4.97596056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070116020,4.97746056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070116238,4.97758056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070116417,4.97806056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070116617,4.97788056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070116820,4.97764056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070117232,4.97590056,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070117370,4.51827529,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070120425,4.50668235,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070121597,4.47550996,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070124652,4.56010996,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070124887,4.55962996,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070125112,4.94627523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070125358,4.94633523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070125617,4.94993523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070125881,4.96295523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070126156,4.96565523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070126378,4.96439523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070126586,4.96403523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070126800,4.96511523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070126983,4.96433523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070127221,4.96421523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070127430,4.96415523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070127637,4.96403523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070127817,4.96385523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070127991,4.96373523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070128202,4.96355523,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070128430,4.65883023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070128588,4.65859023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070128806,4.65679023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070129011,4.65691023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070129402,4.24770496,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070129592,4.24698496,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070129797,4.24914496,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070129916,4.25994496,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070130122,4.24494496,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070130334,4.60861023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070130535,4.64821023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070130746,4.67883023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070130952,4.83057023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070131167,5.24535023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070131380,5.25999023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070131590,5.23743023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070131795,5.24667023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070132012,5.24523023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070132219,5.22063023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070132434,5.24271023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070132648,5.22283023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070132851,5.33099023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070133058,5.17535023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070133277,5.15609023,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070133500,4.77787545,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070133720,4.39159018,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070133930,4.37587018,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070134137,4.28783018,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070134343,4.36573018,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070134608,4.26213018,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070134822,4.50714991,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070136051,4.89379518,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070136684,4.50714991,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070145349,4.57458991,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070145598,4.57530991,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070145832,4.57482991,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070146065,4.57488991,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070146306,4.96171518,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070146509,4.96183518,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070146730,4.96189518,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070146979,4.96201518,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070147259,4.96213518,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070147672,4.96147518,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070147870,4.96153518,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070148068,4.96213518,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070148240,4.57566991,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070148442,4.57548991,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070148704,4.57554991,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070148888,4.57560991,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070149117,4.57572991,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070149321,4.57578991,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070149522,4.50714991,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070149766,2.09716269,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070149969,2.98174934,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070150174,3.10151275,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070150351,2.87355669,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070150507,2.80473669,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070150715,3.64551069,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070150913,3.58023069,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070151914,3.64104589,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070152215,4.02769116,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070152832,3.64104589,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070154011,3.64589328,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070158324,3.71585328,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070158532,3.72041328,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070158742,3.40639355,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070158945,3.72105797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070159144,3.72075797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070159346,3.71811797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070159549,3.71805797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070159755,3.71949797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070159979,3.71943797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070160176,3.71901797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070160406,3.71913797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070160614,3.71901797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070160817,3.71835797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070161087,3.71715797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070161271,3.71703797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070161441,3.71493797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070161603,3.71547797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070161810,3.71667797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070162214,3.71661797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070162429,3.71673797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070162637,3.71655797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070163118,3.83609797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070163319,3.83633797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070163533,3.83615797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070163746,3.83579797,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070163951,4.07937999,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070164154,4.14975999,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070164348,4.14993999,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070164562,4.14969999,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070164769,4.16331999,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070165026,3.85207557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070165233,3.85711557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070165404,3.85573557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070165609,3.85561557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070165816,3.85555557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070166017,3.85513557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070166239,3.85483557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070166435,3.85465557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070166641,3.84523557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070166848,3.84427557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070167021,3.84415557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070167234,3.84409557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070167539,3.84403557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070167722,3.84439557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070167992,3.84427557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070168171,3.84307557,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070168381,4.64484957,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070168591,4.64562957,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070168800,4.64604957,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070169011,4.64556957,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070169226,4.64130957,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070169447,4.64112957,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070169649,4.64076957,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070169830,4.64058957,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070170048,4.64040957,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070170256,4.32674755,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070170404,4.32614755,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070170605,4.32602755,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070170931,4.32638755,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070171138,4.32470755,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070171298,4.32464755,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070171498,4.32470755,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070171723,4.32452755,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070171919,4.32422755,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070172223,4.31924755,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070172419,4.3504758,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070172649,4.3554558,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070172874,4.3546758,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070173050,4.3547958,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070173248,4.3546758,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070173513,4.3550958,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070173662,4.3581558,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070173873,4.74450107,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070174073,4.74414107,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070174267,4.74408107,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070174468,4.3544358,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070174715,4.3548558,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070174854,4.3544958,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070175090,4.3556358,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070175279,4.3591158,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070175480,4.3576158,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070175736,4.3579158,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070175935,4.3565958,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070176166,4.3576758,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070176366,4.3537758,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070176526,4.3559958,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070176730,4.3468158,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070176930,4.3477158,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070177138,4.3484358,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070177384,4.3493358,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070177689,4.3497558,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070177877,4.3496958,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070178089,4.3527558,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070178340,4.3544358,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070178552,4.3529958,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070178681,4.3529358,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070178916,4.3523358,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070179119,4.3522758,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070179314,4.3521558,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070179541,4.3511958,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070179741,4.3510158,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070179918,4.3514358,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070180122,4.3513758,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070180334,4.3504158,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070180555,4.3498158,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070180770,4.3497558,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070180954,4.3496958,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070181157,4.3495158,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070181332,4.3494558,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070181576,4.3492758,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070181787,4.3492158,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070181959,4.3489758,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070182505,4.3488558,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070182718,4.3486158,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070183010,4.3486758,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070183258,4.3480158,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070183465,4.3478358,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070183654,4.3478958,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070183778,4.3478358,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070183979,4.3477158,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070184252,4.3463958,25790.0,25789.0,0.019678]
["bitfinex","BTCUSD",1694070184453,4.3448958,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070184660,4.3427358,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070185006,4.3420158,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070185446,4.3428558,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070185829,4.3433958,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070186170,4.3435158,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070186358,4.3473558,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070186584,4.3384158,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070186967,4.3385358,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070187167,4.3363758,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070187370,4.3378158,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070187674,4.3345758,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070187852,4.3348158,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070188027,4.3346358,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070188240,4.3346958,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070188446,4.3352958,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070188597,4.3337358,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070188805,4.3309758,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070189010,4.3312758,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070189219,4.3339158,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070189438,4.3333758,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070189646,4.3345758,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070190065,4.3317558,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070190272,4.3316958,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070190468,4.3315158,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070190690,4.3318758,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070190902,4.3324758,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070191098,4.3331358,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070191384,4.3337358,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070191554,4.3395558,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070191750,4.3379358,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070191957,4.3376958,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070192186,4.3350558,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070192535,4.3322958,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070192736,4.3312758,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070192964,4.3292358,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070193172,4.3303158,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070193383,4.3304358,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070193596,4.3309158,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070193799,4.3313358,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070193977,4.3321158,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070194411,4.3322358,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070194618,4.59673376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070194799,4.60081376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070195013,4.60531376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070195354,4.60687376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070195555,4.60915376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070195779,4.60903376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070195976,4.62931376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070196202,4.62835376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070196427,4.62757376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070196589,4.62733376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070196791,4.62667376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070196994,4.62631376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070197193,4.62619376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070197421,4.62577376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070197641,4.62457376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070197852,4.62343376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070198045,4.62331376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070198370,4.62457376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070198568,4.62571376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070198775,4.62529376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070198952,4.62397376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070199165,4.62211376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070199365,4.62229376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070199541,4.61719376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070199922,4.61713376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070200146,4.61803376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070200350,4.61767376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070200547,4.60795376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070200753,4.60885376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070200955,4.60897376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070201313,4.61005376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070201515,4.61137376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070201720,4.61155376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070201920,5.18881376,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070202121,4.3826358,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070202363,4.3353558,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070202564,4.3350558,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070202775,4.3354158,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070202944,4.3354758,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070203146,4.39349174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070203473,4.40729174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070203631,4.40873174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070203841,4.40453174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070204020,4.40369174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070204220,4.40411174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070204421,4.40369174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070204633,4.40429174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070205178,4.40309174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070205399,4.40381174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070205705,4.40735174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070205921,4.40729174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070206068,4.40741174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070206469,4.40729174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070206664,4.40999174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070206870,4.40993174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070207095,4.41053174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070207559,4.41089174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070207708,4.41059174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070207912,4.29057174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070208131,4.41047174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070208341,4.41023174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070208556,4.41053174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070208762,4.40897174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070208993,4.41071174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070209194,4.41119174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070209558,4.41113174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070209764,4.40825174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070210397,4.41053174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070210547,4.41029174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070210749,4.41047174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070210991,4.41029174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070211190,4.40963174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070211396,4.40783174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070211631,4.40117174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070211808,4.31711174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070213478,4.38293174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070213687,4.38305174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070213926,4.38323174,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070214234,4.32362955,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070214684,4.38902955,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070214866,4.38932955,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070215240,4.38950955,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070215445,4.38968955,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070215648,4.38998955,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070215854,3.59819719,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070216074,3.91216366,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070216247,3.68743377,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070216463,3.89151218,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070217358,3.91451218,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070222220,1.87132803,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070222439,1.87132803,25790.0,25789.0,0.429578]
["bitfinex","BTCUSD",1694070222440,0.19382361,25790.0,25789.0,0.429578]
["bitfinex","BTCUSD",1694070222886,0.36838218,25790.0,25789.0,0.429578]
["bitfinex","BTCUSD",1694070223109,0.36838218,25790.0,25789.0,0.584845]
["bitfinex","BTCUSD",1694070223110,0.42621812,25790.0,25789.0,0.584845]
["bitfinex","BTCUSD",1694070223495,0.4021536,25790.0,25789.0,0.464945]
["bitfinex","BTCUSD",1694070223727,0.4261536,25790.0,25789.0,0.464945]
["bitfinex","BTCUSD",1694070223933,0.16982361,25790.0,25789.0,0.464945]
["bitfinex","BTCUSD",1694070224328,0.42613627,25790.0,25789.0,0.464945]
["bitfinex","BTCUSD",1694070224545,0.40213627,25790.0,25789.0,0.464945]
["bitfinex","BTCUSD",1694070224762,0.37813627,25790.0,25789.0,0.464945]
["bitfinex","BTCUSD",1694070224991,0.42613627,25790.0,25789.0,0.464945]
["bitfinex","BTCUSD",1694070225420,0.40213627,25790.0,25789.0,0.464945]
["bitfinex","BTCUSD",1694070226249,0.40213627,25790.0,25789.0,0.424945]
["bitfinex","BTCUSD",1694070226445,0.40213627,25790.0,25789.0,0.384945]
["bitfinex","BTCUSD",1694070227054,0.42613627,25790.0,25789.0,0.384945]
["bitfinex","BTCUSD",1694070227424,0.55402612,25790.0,25789.0,0.384945]
["bitfinex","BTCUSD",1694070227710,0.42613627,25790.0,25789.0,0.384945]
["bitfinex","BTCUSD",1694070230019,0.61182783,25790.0,25789.0,0.384945]
["bitfinex","BTCUSD",1694070231818,1.97712427,25790.0,25789.0,0.229678]
["bitfinex","BTCUSD",1694070232044,2.75261827,25790.0,25789.0,0.229678]
["bitfinex","BTCUSD",1694070236677,2.84018309,25790.0,25789.0,0.229678]
["bitfinex","BTCUSD",1694070238595,3.43272596,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070238809,3.5004133,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070239231,3.6203133,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070239432,3.53274848,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070244701,3.62102848,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070244904,3.57574848,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070252491,3.63642286,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070253470,3.91538929,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070254317,3.63642286,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070254550,3.91538929,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070258043,3.89238929,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070258292,2.45145688,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070258785,2.73042331,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070261673,2.79109566,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070267372,3.56658966,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070268484,3.70688105,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070269483,3.42791462,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070270078,3.65559974,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070273885,3.63979247,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070274065,3.65442084,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070277189,4.04106611,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070277362,4.35503258,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070277769,4.04242168,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070283602,4.35625335,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070284244,4.04242168,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070284448,4.35625335,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070285441,3.96960808,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070289216,3.65577641,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070292679,3.96960808,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070293081,3.45629351,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070293291,3.96839424,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070294386,3.90757904,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070300227,4.29422431,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070303215,4.41412431,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070304054,4.02747904,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070317354,3.90757904,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070318805,3.93828834,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070322340,3.90757904,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070334096,3.90273165,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070335334,3.9098691,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070337032,4.27742937,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070338460,4.30915075,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070338662,3.95346471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070338866,4.20769242,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070339097,4.20721242,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070339295,4.20709242,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070339502,3.99796471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070339701,4.03260471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070339900,4.03266471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070340103,4.03260471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070340298,4.03266471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070340519,4.03254471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070340656,4.03248471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070340859,4.03032471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070341067,4.03026471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070341443,4.02996471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070341951,4.02990471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070342149,4.02978471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070342354,4.02972471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070342566,4.02978471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070342783,4.02972471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070343019,4.03002471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070343226,4.02990471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070343439,4.02978471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070343849,4.02954471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070344036,4.02924471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070344341,4.03722471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070344549,4.03476471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070344751,4.03692471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070344961,4.03680471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070345166,4.03674471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070345362,4.03680471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070345572,4.03572471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070345774,4.03410471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070345980,4.03404471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070346186,4.03386471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070346396,4.03488471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070346638,4.03446471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070346850,4.03410471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070347059,4.03392471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070347231,4.03380471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070347439,4.03362471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070347640,4.03356471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070347857,4.03344471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070348013,4.03338471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070348216,4.03326471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070348479,4.04232471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070348724,4.04358471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070348936,4.04418471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070349144,4.04532471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070349355,4.04472471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070349578,4.04406471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070349785,4.04436471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070349998,4.04430471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070350203,4.35706528,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070350417,4.35760528,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070350603,4.35652528,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070350747,4.35640528,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070350965,4.35772528,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070351169,4.35814528,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070351362,4.35808528,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070351769,4.35454528,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070352116,4.35406528,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070352324,4.04352471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070352524,4.04472471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070352673,4.04466471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070352888,4.04346471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070353084,4.04406471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070353309,4.04094471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070353517,4.04310471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070353715,4.03992471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070353891,4.03986471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070354094,4.03974471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070354295,4.04256471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070354505,4.04286471,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070354705,4.09972106,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070354913,4.10200106,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070355108,4.10194106,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070355327,4.10104106,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070355534,4.10110106,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070355875,4.41519948,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070356079,4.10110106,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070356254,4.10104106,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070356457,4.10176106,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070356666,4.41651466,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070356864,4.41531466,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070357067,4.41573466,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070357269,4.41663466,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070357471,4.41585466,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070357679,4.41591466,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070357878,4.41579466,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070358215,4.41609466,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070358433,4.11658106,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070358646,4.12834106,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070358847,4.12415578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070359053,4.10309578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070359268,4.08119578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070359480,4.09997578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070359676,4.10081578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070359885,4.08155578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070360095,4.08167578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070360300,4.10459578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070360500,4.10741578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070360708,4.10753578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070360920,4.13231578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070361142,4.08587578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070361362,4.08143578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070361657,4.10447578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070361860,4.10429578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070362066,4.10411578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070362275,4.10483578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070362475,4.13039578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070362685,4.12877578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070362906,4.12883578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070363111,4.12871578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070363326,4.10411578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070363534,4.10387578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070363750,4.12757578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070363907,4.12721578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070364116,4.12697578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070364291,4.12691578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070364513,4.12709578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070364712,4.12685578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070364917,4.12763578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070365123,4.12781578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070365330,4.82751578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070365536,4.82769578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070365746,4.82955578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070365949,4.82715578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070366137,4.82823578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070366356,4.83057578,25790.0,25789.0,0.209678]
["bitfinex","BTCUSD",1694070366584,0.96,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070366787,6.17227435,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070367027,6.4286927,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070367243,6.4553771,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070367443,6.4525571,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070367656,6.4537571,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070367862,6.4538171,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070368292,6.4534571,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070368499,6.4531571,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070368708,6.4788371,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070368909,6.4770371,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070369280,6.5004971,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070369483,6.4764971,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070369684,6.79006872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070369888,6.81406872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070370094,6.81400872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070370248,6.81394872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070370661,6.80836872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070370863,6.80704872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070371100,6.81088872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070371252,6.80854872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070371448,6.80632872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070371676,6.80668872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070371863,6.80674872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070372276,6.80752872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070372474,6.80710872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070372924,6.80716872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070373076,6.80722872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070373682,6.80728872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070373884,6.81478872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070374134,6.80764872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070374363,6.80926872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070374513,6.80902872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070374961,6.81172872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070375168,6.81304872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070375371,6.80938872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070375572,6.80956872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070375784,6.80680872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070376018,6.80584872,25788.0,25787.0,0.209998]
["bitfinex","BTCUSD",1694070376356,6.80572872,25788.0,25787.0,0.209998]
["bitfinex","BTCUSD",1694070376584,6.80458872,25788.0,25787.0,0.209998]
["bitfinex","BTCUSD",1694070376843,6.80440872,25788.0,25787.0,0.209998]
["bitfinex","BTCUSD",1694070377051,6.80368872,25788.0,25787.0,0.209998]
["bitfinex","BTCUSD",1694070377275,6.80380872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070377505,6.80362872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070377750,6.80134872,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070378034,4.72138945,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070378230,4.63816945,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070378442,4.70560945,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070378641,4.70614945,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070378889,4.70704945,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070379090,4.70914945,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070379296,4.70938945,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070379500,4.39461783,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070379703,4.39485783,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070379878,4.40187783,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070380255,4.40337783,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070380444,4.40523783,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070380678,4.40559783,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070380906,4.40565783,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070381119,4.40583783,25788.0,25787.0,0.019998]
["bitfinex","BTCUSD",1694070381304,4.40583783,25788.0,25781.0,0.35449363]
["bitfinex","BTCUSD",1694070381305,0.02,25785.0,25781.0,0.35449363]
["bitfinex","BTCUSD",1694070381546,0.23217695,25782.0,25781.0,0.02139363]
["bitfinex","BTCUSD",1694070381778,0.13930617,25782.0,25781.0,0.02139363]
["bitfinex","BTCUSD",1694070381991,0.16526894,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070382936,0.94100394,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070383345,0.96000394,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070384357,0.98400394,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070390559,1.1697455,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070394082,1.9454805,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070395892,1.80617433,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070397800,1.86459769,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070400727,2.09677464,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070402301,2.32027798,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070402723,2.13453642,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070407032,1.90235947,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070409574,1.90350666,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070409786,2.67924166,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070410216,4.14078094,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070410435,4.1411292,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070411290,4.1171292,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070411712,4.0981292,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070412079,4.1221292,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070413021,4.1461292,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070415201,4.20695833,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070416842,3.92799772,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070418572,3.90399772,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070418777,3.92799772,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070419151,3.90399772,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070419573,3.92799772,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070425096,3.99333772,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070425275,3.92799772,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070425824,3.94799772,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070433262,3.56236735,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070443647,3.94201898,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070443860,4.08720359,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070444066,3.80824298,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070444316,4.08699459,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070444725,4.19488825,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070448382,4.15488825,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070448599,4.19488825,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070449213,4.97062325,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070451521,5.03614325,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070451722,4.97062325,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070451923,4.83526862,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070452126,5.02268871,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070452356,5.01998871,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070452553,5.01992871,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070452783,5.01902871,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070453009,5.01884871,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070453217,5.01980871,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070453426,4.87260862,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070453635,4.86870862,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070453811,4.87188862,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070454040,4.87356862,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070454244,4.87470862,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070454422,4.87452862,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070454649,4.87368862,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070454855,4.87464862,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070455061,4.87212862,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070455274,4.87194862,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070455458,5.09626171,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070455588,5.09524171,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070455790,5.09416171,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070455999,5.09014171,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070456225,5.09008171,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070456429,5.08318171,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070456652,4.62165644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070462402,4.59865644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070477189,4.67005644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070477425,4.66723644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070477656,4.66729644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070477918,4.66753644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070478168,4.66813644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070478420,4.66921644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070478627,4.66915644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070478824,4.66873644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070479081,4.66903644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070479520,4.66873644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070479721,4.66555644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070480130,4.66453644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070480324,4.66459644,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070480570,4.88016861,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070480772,4.87980861,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070480985,4.65393552,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070481175,4.65339552,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070481355,4.65333552,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070481572,4.65303552,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070481784,4.65291552,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070481926,4.65279552,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070482418,4.65273552,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070482632,4.97722714,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070482828,5.22439616,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070483058,5.22421616,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070483279,5.22415616,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070483503,5.22355616,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070483692,5.22349616,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070483951,4.97248714,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070484169,4.97242714,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070484482,5.20307384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070484701,5.20301384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070484911,5.20289384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070485158,5.20283384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070485393,5.20313384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070485642,5.20307384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070485843,5.20331384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070486093,5.20325384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070486331,5.20319384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070486805,5.20127384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070487024,5.20109384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070487261,5.20103384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070487515,5.20055384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070487761,5.20049384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070488199,5.20043384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070488474,5.19779384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070488704,5.19959384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070489152,5.19953384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070489387,5.19947384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070489624,5.19941384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070490067,5.19935384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070490490,5.19929384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070490730,5.19689384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070490971,5.19767384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070491203,5.19761384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070491628,5.19725384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070491858,5.19719384,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070493011,4.91382167,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070494380,4.85299254,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070495550,4.62234584,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070495814,4.92286918,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070496061,5.30963445,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070496299,5.30879445,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070496510,5.30891445,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070496725,5.30885445,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070496938,5.31041445,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070497156,5.31401445,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070497411,5.31485445,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070497645,5.31425445,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070497857,5.31455445,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070498070,5.31461445,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070498296,5.03199111,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070498510,5.81491949,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070498748,5.79261869,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070498999,5.79345869,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070499257,5.39523342,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070499514,5.37057342,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070499757,5.13699287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070500004,5.13873287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070500242,5.13045287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070500470,5.08845287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070500704,5.13675287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070500932,5.31386992,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070501214,5.28674992,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070501425,5.31164992,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070501622,5.33570992,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070501818,5.33504992,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070502047,5.13465287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070502266,5.13429287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070502703,5.13303287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070502940,5.11003287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070503165,5.21580258,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070504088,5.66868785,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070504304,5.60244785,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070504962,5.49049814,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070505197,5.51835814,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070505416,5.51781814,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070505630,5.50713814,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070505870,5.50635814,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070506088,5.32762777,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070506283,5.31634777,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070506405,5.31658777,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070506621,5.10777287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070506825,5.10807287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070507034,5.10867287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070507232,5.33543016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070507440,5.33579016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070507657,5.33573016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070507885,5.33519016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070508094,5.33567016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070508296,5.33705016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070508503,5.33735016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070508707,5.33813016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070508953,5.33837016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070509366,5.33801016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070509570,5.33831016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070509861,5.33843016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070510087,5.33861016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070510284,5.33939016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070510488,5.33903016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070510741,5.33783016,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070510959,5.56271968,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070511151,5.56403968,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070511491,5.34154239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070511779,5.34094239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070512001,5.34460239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070512439,5.34454239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070512964,5.34226239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070513200,5.34232239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070513415,5.34238239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070513659,5.34334239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070513864,5.34268239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070514070,5.34334239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070514329,5.34514239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070514520,5.34592239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070514668,5.34598239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070514880,5.34604239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070515288,5.34610239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070515493,5.34670239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070515698,5.34694239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070515974,5.34646239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070516191,5.34652239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070516383,5.34658239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070516699,5.34406239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070516899,5.34412239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070517338,5.34418239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070517732,5.34928239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070517941,5.34742239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070518150,5.34778239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070518555,5.34772239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070518788,5.34766239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070519003,5.34850239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070519214,5.34778239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070519431,5.34772239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070520050,5.53063368,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070520279,5.52811368,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070520513,5.52787368,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070520720,5.52745368,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070520924,5.52739368,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070521337,5.52745368,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070521576,5.34490239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070521788,6.27124239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070521975,5.36248239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070522211,5.35990239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070522423,5.35906239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070522635,5.35876239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070522860,5.35834239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070523070,5.35846239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070523257,5.35840239,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070523489,5.13417287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070523702,5.37538717,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070523913,5.12619287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070524156,5.12643287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070524379,5.12715287,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070524596,5.30401944,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070524801,5.30413944,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070525429,5.30461944,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070525640,5.30491944,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070525850,5.30425944,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070526036,5.30389944,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070526235,5.30533944,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070526709,5.30521944,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070526895,5.55965866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070527520,5.55953866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070527692,5.55797866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070527904,5.55791866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070528121,5.55809866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070528561,5.55791866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070528895,5.55659866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070529094,5.55695866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070529303,5.55701866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070529519,5.55725866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070529730,5.55839866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070529960,5.55821866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070530456,5.55815866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070530937,5.55755866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070531167,5.55767866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070531402,5.55761866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070531627,5.55815866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070531856,5.55803866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070532337,5.55809866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070532544,5.55377866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070532778,5.55383866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070533013,5.55371866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070533215,5.55347866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070533440,5.55305866,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070533922,5.37625209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070534170,5.37373209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070534412,5.37487209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070534692,5.37595209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070534931,5.37487209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070535403,5.37397209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070535627,5.37793209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070535865,5.38003209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070536098,5.37793209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070536324,5.37637209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070536738,5.37655209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070537158,5.37661209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070537612,5.37673209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070538034,5.37619209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070538242,5.38015209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070538676,5.37937209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070538890,5.37943209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070539091,5.36653209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070539341,5.35831209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070539570,5.35867209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070539776,5.35507209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070539979,5.35591209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070540185,5.35657209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070540414,5.36365209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070540527,5.36539209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070540751,5.36533209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070540987,5.36431209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070541147,5.36479209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070541349,5.37055209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070541543,5.36641209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070541762,5.36455209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070541956,5.36515209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070542160,5.36617209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070542366,5.35621209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070542577,5.35579209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070542783,5.35585209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070543060,5.35603209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070543253,5.35615209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070543493,4.66059209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070543661,4.65915209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070543840,4.65531209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070544034,4.56403209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070544667,4.63039209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070544808,4.63333209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070545008,4.63315209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070545267,4.63345209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070545473,4.63195209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070545624,4.63369209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070545840,4.63375209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070546067,4.63399209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070546265,4.63441209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070546476,4.63633209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070546677,4.63585209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070546879,4.63615209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070547107,4.63633209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070547349,4.63651209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070547584,4.63663209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070547781,4.63705209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070548012,4.63711209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070548234,4.63801209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070548467,4.63879209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070548799,4.64065209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070549048,4.64029209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070549299,4.64095209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070549758,4.64077209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070549794,4.63189209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070550056,4.56403209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070553553,4.44413209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070553768,4.56403209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070554202,4.63333209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070554410,4.63375209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070554654,4.63369209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070554880,4.63393209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070555099,4.63429209,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070555319,4.69476788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070555480,4.69326788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070555661,4.69410788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070555863,4.69428788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070556069,4.69434788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070556445,4.69458788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070556656,4.69464788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070556868,4.69482788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070557081,4.69374788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070557336,4.69428788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070557531,4.69230788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070557934,4.69332788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070558139,4.69410788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070558390,4.69230788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070558614,4.62486788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070559006,4.69182788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070559252,4.69200788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070559463,4.69164788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070559683,4.69224788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070559886,4.69098788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070560096,4.69272788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070560314,4.69254788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070560524,4.69536788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070560735,4.69950788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070560958,4.70064788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070561187,4.70076788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070561423,4.70082788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070561646,4.69980788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070561881,4.69986788,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070562110,4.67180511,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070562345,4.70612297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070562587,4.71002297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070562816,4.71194297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070563046,4.71224297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070563514,4.71242297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070563714,4.71368297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070563942,4.71104297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070564403,4.71086297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070564546,4.71080297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070564926,4.71074297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070565018,4.71068297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070565225,4.70828297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070565428,4.70312297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070566026,4.70384297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070566241,4.70318297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070566435,4.70174297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070566665,4.70186297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070566865,4.70216297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070566987,4.70180297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070567190,4.70240297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070567466,4.70312297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070567666,4.70228297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070568079,4.70318297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070568288,4.70336297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070568425,4.70276297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070568664,4.70282297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070568867,4.70294297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070569127,4.70396297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070569362,4.70414297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070569568,4.70426297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070569919,4.70330297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070570121,4.70354297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070570342,4.70360297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070570567,4.70372297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070570686,4.70378297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070570911,4.70384297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070571138,4.70390297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070571335,4.70396297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070571555,4.70378297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070571775,4.70420297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070572209,4.70426297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070572456,4.70498297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070572666,4.70534297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070572893,4.70540297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070573089,4.70468297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070573690,4.70540297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070573835,4.70546297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070574058,4.70498297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070574455,4.70810297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070574677,4.70750297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070574872,4.70318297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070574988,4.70372297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070575220,4.70390297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070575440,4.70342297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070575657,4.70336297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070575871,4.70276297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070576084,4.70282297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070576315,4.70252297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070576511,4.70264297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070576711,4.70258297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070576968,4.70354297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070577385,4.70378297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070577598,4.70414297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070577816,4.70834297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070578009,4.71002297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070578179,4.70738297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070578386,4.70834297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070578616,4.70978297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070578759,4.70990297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070578961,4.70984297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070579250,4.70894297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070579359,4.70978297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070579577,4.70888297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070579856,4.70972297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070580196,4.70960297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070580411,4.71074297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070580628,4.71068297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070580853,4.71080297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070581072,4.70984297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070581295,4.70906297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070581532,4.71134297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070581754,4.71128297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070582115,4.73000297,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070582324,5.05329553,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070582522,4.66017026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070582781,4.65939026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070583104,4.65777026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070583326,4.65747026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070583545,4.65813026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070583740,4.65861026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070583884,4.65789026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070584110,4.65783026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070584372,4.65777026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070584531,4.65597026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070584734,4.65495026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070584940,4.65489026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070585281,4.65531026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070585501,4.85743295,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070585960,4.85731295,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070586175,4.85725295,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070586393,4.85629295,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070586583,4.65465026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070586796,4.65375026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070587009,4.65369026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070587220,4.65357026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070587451,4.65291026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070587720,4.65279026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070587963,4.65267026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070588184,4.65231026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070588401,4.65225026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070588615,4.65219026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070588824,4.65153026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070589049,4.65261026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070589282,5.04027553,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070589497,5.04015553,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070589718,5.03925553,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070589922,5.04003553,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070590139,5.03985553,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070590436,5.03895553,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070590688,5.03943553,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070590890,5.03859553,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070591103,5.03847553,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070591552,5.03841553,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070591971,5.03901553,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070592178,5.03775553,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070592600,5.03763553,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070592815,4.64625026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070593045,4.64571026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070593230,4.64835026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070593455,4.64811026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070593651,4.64835026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070593864,4.64805026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070594074,4.64529026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070594221,4.65009026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070594434,4.64967026,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070594866,4.74442474,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070595038,4.74514474,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070595286,4.73866474,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070595711,4.73902474,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070595907,4.73908474,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070596138,4.73902474,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070596309,4.55933823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070596685,4.56695823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070596909,4.56749823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070597132,4.56701823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070597339,4.56635823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070597521,4.56407823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070597734,4.56359823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070597944,4.56215823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070598164,4.56203823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070598378,4.56185823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070598592,4.56179823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070598810,4.56167823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070599034,4.56263823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070599227,4.56251823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070599441,4.56245823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070599661,4.80188363,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070599870,4.80086363,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070600080,4.80068363,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070600338,4.56371823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070600556,4.56293823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070600788,4.56263823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070600978,4.56545823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070601211,4.56683823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070601422,4.56629823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070601622,4.56617823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070601840,4.59673823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070601968,5.44505823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070602175,5.75648453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070602394,5.75540453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070602607,5.75456453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070602820,5.44373823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070603049,5.44325823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070603449,5.30717823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070603657,5.74928453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070603860,5.30831823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070604013,5.75612453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070604225,5.75504453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070604430,5.44313823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070604634,5.43953823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070604837,5.44445823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070605045,5.44217823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070605272,5.44325823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070605510,5.44265823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070605691,5.44181823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070605920,5.44133823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070606127,5.44061823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070606337,5.30663823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070606516,5.61626453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070606823,5.61542453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070607037,5.61620453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070607164,5.61602453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070607358,5.61578453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070607621,5.61602453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070607822,5.61338453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070608082,5.61248453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070608414,5.30279823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070608603,5.30633823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070608824,5.30609823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070608992,5.61668453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070609216,5.61650453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070609398,5.61608453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070609597,5.61584453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070609758,5.61566453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070609971,5.61530453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070610178,5.61512453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070610386,5.61446453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070610624,5.61428453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070610842,5.61386453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070611066,5.61326453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070611270,5.61296453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070611472,5.30393823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070611672,5.60894453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070611877,5.29427823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070612076,5.60198453,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070612297,5.29169823,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070612493,5.19172375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070612908,5.3766307,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070613111,5.19100375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070613319,5.19064375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070613522,5.19058375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070613721,5.50063005,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070613953,5.19076375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070614157,5.19112375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070614362,5.19118375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070614557,5.19106375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070614764,5.19094375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070614929,5.19088375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070615584,5.19082375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070615791,5.19100375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070615996,5.19202375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070616224,5.19148375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070616455,5.19118375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070616699,5.19334375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070617112,5.19250375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070617345,5.19190375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070617525,5.19340375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070618144,5.19358375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070618356,5.40643075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070618552,5.40277075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070618751,5.39089075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070619011,4.69107075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070619225,4.69113075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070619442,4.69125075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070619631,4.69131075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070619845,4.69149075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070620044,4.68573075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070620366,4.68777075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070620614,4.68789075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070620799,4.68807075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070621028,4.68873075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070621250,4.68891075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070621463,4.68915075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070621674,4.68933075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070621862,4.68843075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070622060,4.68855075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070622272,4.68849075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070622568,4.68705075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070622764,4.68969075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070622966,4.68981075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070623179,4.69011075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070623385,4.69017075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070623505,4.69065075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070623728,4.69077075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070623986,4.69095075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070624376,4.69119075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070624803,4.68897075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070624989,4.69107075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070625235,4.69131075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070625437,4.69149075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070625668,4.69155075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070625836,4.69185075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070626067,4.69203075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070626233,4.69215075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070626435,4.69227075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070626649,4.69305075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070626860,4.69317075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070627023,4.69323075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070627244,4.69389075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070627517,4.69227075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070627725,4.69239075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070627976,4.69131075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070628225,4.69329075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070628430,4.69341075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070628628,4.69359075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070628834,4.69197075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070629208,4.69221075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070629452,4.69233075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070629692,4.69425075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070629878,4.69431075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070630335,4.69293075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070630579,4.69317075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070630835,4.69275075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070631271,4.69473075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070631467,4.69485075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070631687,4.69317075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070631903,4.67029075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070632118,4.67275075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070632322,4.67263075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070632540,4.67287075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070632745,4.67359075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070632950,4.67215075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070633206,4.67233075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070633391,4.67203075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070633592,4.67215075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070633811,4.67233075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070634016,4.67239075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070634240,4.67245075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070634378,4.67263075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070634583,4.67251075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070634807,4.67257075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070634980,4.67263075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070635196,4.67269075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070635399,4.67251075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070635825,4.67221075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070636230,4.67215075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070636456,4.67221075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070636661,4.67227075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070636887,4.67281075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070637131,4.67233075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070637358,4.67239075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070637507,4.67251075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070637690,4.67263075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070637887,4.67269075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070638142,4.67275075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070638349,4.67311075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070638760,4.67329075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070638976,4.67335075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070639118,4.67347075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070639332,4.67353075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070639535,4.67359075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070639789,4.67347075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070639998,4.67359075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070640206,4.67377075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070640420,4.67455075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070640618,4.67389075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070640872,4.67383075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070641099,4.67611075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070641302,4.67689075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070641521,4.67665075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070641720,4.68007075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070641928,4.67947075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070642234,4.68145075,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070642433,4.46170375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070642679,4.46830375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070642891,4.46824375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070643104,4.46812375,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070643320,4.62169695,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070643543,4.62031695,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070643752,4.9288525,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070643962,4.9283725,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070644150,5.6278325,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070644358,5.6289725,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070644603,5.6301725,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070644791,5.6295125,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070645001,5.6247125,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070645209,5.6198525,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070645358,5.6204525,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070645575,5.5956725,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070645776,5.5955525,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070646015,5.6194325,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070646211,5.5952525,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070646559,5.5953725,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070646767,5.6193125,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070646976,5.6194325,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070647225,5.6225525,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070647437,5.6226725,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070647649,5.6225525,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070647859,5.6221325,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070648045,5.6220125,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070648245,5.6218325,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070648482,5.6211725,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070648690,5.6210525,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070648928,5.6208125,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070649107,5.6206925,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070649312,5.6205725,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070649538,5.6199125,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070649753,5.6332325,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070649959,5.6337125,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070650169,5.6335925,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070650391,5.6316125,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070650607,5.6307725,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070650800,5.6306525,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070651008,5.6289725,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070651211,5.6288525,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070651422,5.6287325,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070651631,5.6285525,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070651836,5.6284325,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070652012,5.6283125,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070652213,5.6281925,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070652561,5.6185325,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070652674,5.5145393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070652875,5.5144193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070653082,5.5147193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070653330,5.5146593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070653529,5.5165793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070653761,5.90298457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070654166,5.90286457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070654311,5.90358457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070654516,5.90322457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070654779,5.90304457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070654966,5.5141193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070655169,5.5113593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070655310,5.5112393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070655510,5.5111193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070655722,5.5114193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070655985,5.5115393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070656183,5.5114793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070656405,5.5114193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070656645,5.5131593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070657103,5.5130393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070657314,5.5129793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070657449,5.5129193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070657667,5.5127393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070657870,5.5126793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070658082,5.5124393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070658286,5.5095593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070658493,5.5094393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070658912,5.5093793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070659115,5.5093193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070659537,5.5092593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070659770,5.89542457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070659980,5.89680457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070660218,5.89686457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070660588,5.5105793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070660793,5.5105193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070661200,5.5103993,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070661438,5.5103393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070661648,5.5105193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070661858,5.5132793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070662074,5.5132193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070662291,5.90076457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070662492,5.90166457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070662697,5.90682457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070662910,5.90838457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070663112,6.06912457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070663312,6.06204457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070663488,6.05736457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070663707,6.05520457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070663897,6.05484457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070664229,6.05052457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070664450,6.05028457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070664660,6.05376457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070664866,6.05532457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070665058,6.05496457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070665301,6.05616457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070665489,6.05508457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070665693,6.05448457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070665934,6.05832457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070666193,6.06540457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070666405,6.06444457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070666617,6.06300457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070666831,6.06168457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070667042,6.06120457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070667250,6.06216457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070667470,6.06132457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070667691,6.06060457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070667915,6.06588457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070668129,6.06504457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070668341,6.06456457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070668552,6.06408457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070668778,6.06132457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070668992,6.06552457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070669219,6.06480457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070669437,6.06204457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070669653,6.06000457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070669862,6.05808457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070670072,6.05844457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070670284,6.05604457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070670492,6.05520457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070670708,6.05472457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070670897,6.05304457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070671131,6.05316457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070671390,6.05328457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070671597,6.05292457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070671822,6.05196457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070672006,6.05172457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070672247,6.05124457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070672455,6.05064457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070672697,6.05040457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070672906,6.05004457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070673098,6.05652457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070673315,6.05616457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070673545,6.05448457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070673795,6.05412457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070674261,6.05388457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070674501,5.91066457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070674737,5.90970457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070674940,5.91642457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070675213,5.91636457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070675461,6.05184457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070675732,6.05148457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070675980,5.90736457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070676268,5.90124457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070676537,5.90070457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070676747,5.90088457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070676931,5.90076457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070677386,5.90064457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070677797,5.89950457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070678215,5.89938457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070678426,5.89992457,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070678639,5.5129793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070678851,5.5099193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070679112,5.5099793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070679324,5.5088993,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070679532,5.5088393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070679736,5.5077593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070679942,5.5081793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070680371,5.5082393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070680557,5.5074593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070680806,5.5081193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070680986,5.5073993,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070681293,5.5071593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070681542,5.5073993,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070681747,5.5054793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070682147,5.5055393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070682373,5.5066193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070682607,5.5067993,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070682798,5.5061993,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070683019,5.5056593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070683261,5.5047593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070683494,5.5051793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070683730,5.5048793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070683950,5.5052393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070684207,5.5052993,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070684448,5.5049393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070684700,5.5047593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070684929,5.5045193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070685162,5.5045793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070685275,5.5046393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070685528,5.5043393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070685731,5.5053593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070685957,5.5056593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070686194,5.5063193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070686419,5.5073393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070686654,5.5069193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070686886,5.5046393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070687113,5.5042193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070687332,5.5048793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070687537,5.5056593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070688209,5.5055993,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070688409,5.5061393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070688587,5.5055393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070688792,5.5054193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070689017,5.5057193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070689223,5.5055993,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070689429,5.5019993,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070689633,5.5008593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070689842,5.5066793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070690054,5.5067993,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070690264,5.5068593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070690661,5.5067993,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070690870,5.5068593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070691428,5.5069193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070691641,5.5070393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070691910,5.5073393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070692162,5.5069193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070692366,5.5068593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070692579,5.5069793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070692808,5.5076993,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070693016,5.5075793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070693221,5.5087793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070693447,5.5084793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070693846,5.5088393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070694052,5.5087193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070694424,5.5102793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070694639,5.5124393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070694848,5.5117793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070695280,5.5117193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070695445,5.5111193,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070695655,5.5107593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070695891,5.5115993,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070696139,5.5109393,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070696736,5.5101593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070696991,5.5098593,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070697162,5.5111793,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070697358,5.45088351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070697559,5.45016351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070697783,5.44962351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070697931,5.44980351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070698131,5.45004351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070698576,5.44986351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070698782,5.44980351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070698985,5.45022351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070699204,5.45028351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070699407,5.45004351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070699626,5.45070351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070699850,5.45058351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070700205,5.45052351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070700439,5.45004351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070700678,5.45022351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070700915,5.45010351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070701139,5.45028351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070701369,5.45034351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070701602,5.45028351,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070701842,5.84334878,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070702278,5.84358878,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070702503,5.84352878,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070702703,5.84358878,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070702917,5.84340878,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070703116,5.84202878,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070703295,5.83914878,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070703507,5.83902878,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070703910,5.83896878,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070704087,5.83902878,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070704290,5.83962878,25782.0,25781.0,0.02040672]
["bitfinex","BTCUSD",1694070704493,5.84112878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070704712,5.84094878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070704920,5.84148878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070705124,5.84142878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070705314,6.29929674,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070705546,6.29905674,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070705896,6.29899674,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070706095,6.29905674,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070706310,6.29815674,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070706514,6.29557674,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070706714,6.29497674,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070707131,6.29551674,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070707356,5.83770878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070707581,5.83758878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070707793,5.83812878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070707994,5.83878878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070708205,5.83890878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070708411,5.83896878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070708611,5.84004878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070708879,5.84070878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070709018,5.84064878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070709224,5.83902878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070709423,5.83884878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070709716,5.83878878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070709911,5.83800878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070710233,5.44470351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070710439,5.44362351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070710639,5.44368351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070710847,5.44362351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070711069,5.44272351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070711427,5.44284351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070711830,5.44308351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070712032,5.44278351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070712245,5.44308351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070712444,5.44350351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070712901,5.44344351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070713104,5.44308351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070713235,5.44314351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070713635,5.44320351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070713860,5.44368351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070714153,5.44356351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070714354,5.44446351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070714721,5.44968351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070714938,5.45040351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070715140,5.45058351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070715349,5.45142351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070715551,5.45220351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070715762,5.45280351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070716025,5.45286351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070716214,5.45262351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070716439,5.44836351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070716655,5.44842351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070716879,5.45238351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070717428,5.45418351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070717644,5.45646351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070717868,5.84298878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070718121,5.84334878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070718362,5.84376878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070718573,5.84340878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070718817,5.84286878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070719046,5.84322878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070719247,5.84316878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070719479,5.84376878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070719665,5.84334878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070719874,5.84346878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070720083,5.84262878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070720281,5.84256878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070720718,5.84298878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070720925,5.84052878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070721127,5.84064878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070721346,5.83956878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070721560,5.83800878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070721768,5.83782878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070721973,5.83800878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070722181,5.83818878,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070722385,5.44482351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070722820,5.44500351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070723220,5.44560351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070723392,5.44506351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070723762,5.44584351,25782.0,25781.0,0.01651202]
["bitfinex","BTCUSD",1694070723967,0.06,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694070724177,3.4795651,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694070724407,3.5622451,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694070724609,3.59195192,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694070725007,3.59213192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070725261,3.64007192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070725470,3.63929192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070725672,3.64133192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070725877,3.64253192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070726086,3.64421192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070726269,3.64427192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070726445,3.64451192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070726650,3.64355192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070726997,3.64301192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070727183,3.64385192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070727383,3.64307192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070727584,3.64175192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070727822,3.63779192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070728002,3.63767192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070728208,3.63701192,25781.0,25780.0,0.014998]
["bitfinex","BTCUSD",1694070728359,0.02,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694070728577,3.1396551,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694070728785,3.4396551,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694070729189,3.68571919,25780.0,25779.0,0.009998]
["bitfinex","BTCUSD",1694070729387,3.71530601,25780.0,25779.0,0.009998]
["bitfinex","BTCUSD",1694070729585,3.73930601,25780.0,25779.0,0.009998]
["bitfinex","BTCUSD",1694070730623,3.76330601,25780.0,25779.0,0.009998]
["bitfinex","BTCUSD",1694070731353,3.83002601,25780.0,25779.0,0.009998]
["bitfinex","BTCUSD",1694070731557,3.83236601,25780.0,25779.0,0.009998]
["bitfinex","BTCUSD",1694070731756,3.76330601,25780.0,25779.0,0.009998]
["bitfinex","BTCUSD",1694070732367,3.74030601,25780.0,25779.0,0.009998]
["bitfinex","BTCUSD",1694070733329,3.74030601,25780.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070733539,1.38315341,25779.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070733742,1.67186992,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070733945,2.5010801,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070734353,0.9493701,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070734555,0.42015992,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070735533,0.44415992,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070735935,1.22001492,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070736133,1.33857983,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070736346,1.97186992,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070736558,1.99586992,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070736919,2.11443483,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070737124,1.97186992,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070737328,1.99586992,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070737547,2.16243483,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070737960,2.10174381,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070738203,2.01987875,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070738411,2.16244366,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070738591,2.10174381,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070739005,1.9591789,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694070741095,0.68645514,25778.0,25777.0,0.039998]
["bitfinex","BTCUSD",1694070741315,0.1074689,25778.0,25777.0,0.139998]
["bitfinex","BTCUSD",1694070741544,0.1074689,25778.0,25777.0,1.811668]
["bitfinex","BTCUSD",1694070741764,0.13503919,25778.0,25777.0,1.811668]
["bitfinex","BTCUSD",1694070741980,0.36748734,25778.0,25777.0,2.587553]
["bitfinex","BTCUSD",1694070742649,0.34348734,25778.0,25777.0,2.587553]
["bitfinex","BTCUSD",1694070742866,0.35444316,25778.0,25777.0,2.588553]
["bitfinex","BTCUSD",1694070743293,0.34344316,25778.0,25777.0,2.587553]
["bitfinex","BTCUSD",1694070743512,0.34544316,25778.0,25777.0,1.812668]
["bitfinex","BTCUSD",1694070743943,0.28597426,25778.0,25777.0,1.812668]
["bitfinex","BTCUSD",1694070744164,0.34544316,25778.0,25777.0,1.812668]
["bitfinex","BTCUSD",1694070744578,0.28597426,25778.0,25777.0,1.812668]
["bitfinex","BTCUSD",1694070744782,0.34544316,25778.0,25777.0,1.812668]
["bitfinex","BTCUSD",1694070744991,0.30997426,25778.0,25777.0,1.812668]
["bitfinex","BTCUSD",1694070745412,0.36944316,25778.0,25777.0,1.812668]
["bitfinex","BTCUSD",1694070745612,0.32144316,25778.0,25777.0,1.812668]
["bitfinex","BTCUSD",1694070746028,0.27197426,25778.0,25777.0,1.813668]
["bitfinex","BTCUSD",1694070746239,0.33144316,25778.0,25777.0,1.813668]
["bitfinex","BTCUSD",1694070746441,0.27197426,25778.0,25777.0,1.813668]
["bitfinex","BTCUSD",1694070746650,0.51724989,25778.0,25777.0,1.813668]
["bitfinex","BTCUSD",1694070746854,0.45778099,25778.0,25777.0,1.813668]
["bitfinex","BTCUSD",1694070747058,0.51724989,25778.0,25777.0,1.813668]
["bitfinex","BTCUSD",1694070747259,0.45778099,25778.0,25777.0,1.813668]
["bitfinex","BTCUSD",1694070748112,0.51724989,25778.0,25777.0,1.813668]
["bitfinex","BTCUSD",1694070748525,0.45778099,25778.0,25777.0,1.813668]
["bitfinex","BTCUSD",1694070748784,0.27179755,25778.0,25777.0,3.037253]
["bitfinex","BTCUSD",1694070748975,0.03957029,25778.0,25777.0,3.42389827]
["bitfinex","BTCUSD",1694070749657,0.02957029,25778.0,25777.0,3.42289827]
["bitfinex","BTCUSD",1694070749871,0.02757029,25778.0,25777.0,3.42189827]
["bitfinex","BTCUSD",1694070750085,0.03057029,25778.0,25777.0,3.43289827]
["bitfinex","BTCUSD",1694070780904,0.03057029,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070785506,0.12332934,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070786735,0.12332934,25778.0,25777.0,2.270368]
["bitfinex","BTCUSD",1694070787091,0.12332934,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070787708,0.26246792,25778.0,25777.0,2.270368]
["bitfinex","BTCUSD",1694070789142,0.26246792,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070789548,0.16970887,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070790864,0.16970887,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070791944,0.16970887,25778.0,25777.0,2.638553]
["bitfinex","BTCUSD",1694070792365,0.16970887,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070792578,0.35522697,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070792776,0.16970887,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070793497,0.35522697,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070794560,0.21608839,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070798774,0.33597035,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070799221,0.21608839,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070799841,0.33606891,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070804563,0.21608839,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070804767,0.33372995,25778.0,25777.0,3.046253]
["bitfinex","BTCUSD",1694070809045,0.33372995,25778.0,25777.0,0.718598]
["bitfinex","BTCUSD",1694070809253,0.33372995,25778.0,25777.0,2.270368]
["bitfinex","BTCUSD",1694070810078,0.33372995,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070820589,0.03057029,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070820772,0.2165014,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070821131,0.33322355,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070824716,0.33322355,25778.0,25777.0,2.638553]
["bitfinex","BTCUSD",1694070825451,0.33322355,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070826610,0.33322355,25778.0,25777.0,2.638553]
["bitfinex","BTCUSD",1694070829637,0.33322355,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070831682,0.56563743,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070833477,0.33322355,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070834846,0.33322355,25778.0,25777.0,2.638553]
["bitfinex","BTCUSD",1694070836820,0.33322355,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070838177,0.37970632,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070840158,0.37970632,25778.0,25777.0,2.638553]
["bitfinex","BTCUSD",1694070842478,0.37970632,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070844755,0.37970632,25778.0,25777.0,2.638553]
["bitfinex","BTCUSD",1694070845122,0.37970632,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070845824,0.37970632,25778.0,25777.0,2.638553]
["bitfinex","BTCUSD",1694070846200,0.37970632,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070848121,0.44888818,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070848328,0.56561033,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070850513,0.56561033,25778.0,25777.0,2.638553]
["bitfinex","BTCUSD",1694070851554,0.56561033,25778.0,25777.0,1.862668]
["bitfinex","BTCUSD",1694070863601,0.56561033,25778.0,25777.0,1.842668]
["bitfinex","BTCUSD",1694070863847,0.56561033,25778.0,25777.0,2.618553]
["bitfinex","BTCUSD",1694070872541,0.35590361,25778.0,25777.0,2.618553]
["bitfinex","BTCUSD",1694070873369,0.35590361,25778.0,25777.0,3.026253]
["bitfinex","BTCUSD",1694070873571,0.12352319,25778.0,25777.0,4.20878327]
["bitfinex","BTCUSD",1694070873779,0.003,25778.0,25777.0,4.20878327]
["bitfinex","BTCUSD",1694070875060,0.002,25778.0,25777.0,4.20378327]
["bitfinex","BTCUSD",1694070875259,0.005,25778.0,25777.0,4.21678327]
["bitfinex","BTCUSD",1694070875525,0.003,25778.0,25777.0,4.21078327]
["bitfinex","BTCUSD",1694070875948,0.0929529,25779.0,25778.0,0.5677]
["bitfinex","BTCUSD",1694070876139,0.23238221,25780.0,25779.0,0.14]
["bitfinex","BTCUSD",1694070876369,0.23238221,25780.0,25779.0,1.81155]
["bitfinex","BTCUSD",1694070876576,0.25882206,25780.0,25779.0,1.81155]
["bitfinex","BTCUSD",1694070876810,0.11939275,25780.0,25779.0,1.81155]
["bitfinex","BTCUSD",1694070877019,0.11939275,25780.0,25779.0,2.587375]
["bitfinex","BTCUSD",1694070877237,0.0929529,25780.0,25779.0,2.587375]
["bitfinex","BTCUSD",1694070877446,0.0949529,25780.0,25779.0,2.607375]
["bitfinex","BTCUSD",1694070877654,0.12139275,25780.0,25779.0,2.607375]
["bitfinex","BTCUSD",1694070880068,0.12439275,25780.0,25779.0,2.620375]
["bitfinex","BTCUSD",1694070881339,0.12439275,25780.0,25779.0,2.580375]
["bitfinex","BTCUSD",1694070881529,0.12439275,25780.0,25779.0,2.560375]
["bitfinex","BTCUSD",1694070881967,0.12439275,25780.0,25779.0,2.540375]
["bitfinex","BTCUSD",1694070882352,0.12439275,25780.0,25779.0,3.33472027]
["bitfinex","BTCUSD",1694070882748,0.0979529,25780.0,25779.0,3.33472027]
["bitfinex","BTCUSD",1694070883984,0.12438888,25780.0,25779.0,3.33472027]
["bitfinex","BTCUSD",1694070884368,0.03143598,25780.0,25779.0,3.33472027]
["bitfinex","BTCUSD",1694070885618,0.03143598,25780.0,25779.0,2.948075]
["bitfinex","BTCUSD",1694070886573,0.03143598,25780.0,25779.0,2.540375]
["bitfinex","BTCUSD",1694070898740,0.03143598,25780.0,25779.0,2.948075]
["bitfinex","BTCUSD",1694070899423,0.005,25780.0,25779.0,2.948075]
["bitfinex","BTCUSD",1694070899625,0.03215647,25780.0,25779.0,2.948075]
["bitfinex","BTCUSD",1694070906663,0.22636994,25780.0,25779.0,2.540375]
["bitfinex","BTCUSD",1694070906956,0.22636994,25780.0,25779.0,0.033]
["bitfinex","BTCUSD",1694070907127,0.21806048,25780.0,25779.0,0.033]
["bitfinex","BTCUSD",1694070907331,0.3373211,25780.0,25779.0,0.033]
["bitfinex","BTCUSD",1694070908354,0.3373211,25780.0,25779.0,0.013]
["bitfinex","BTCUSD",1694070908355,0.3353211,25780.0,25779.0,0.013]
["bitfinex","BTCUSD",1694070908570,0.3343211,25780.0,25779.0,0.014]
["bitfinex","BTCUSD",1694070908992,0.3353211,25780.0,25779.0,0.021]
["bitfinex","BTCUSD",1694070909443,0.3343211,25780.0,25779.0,0.014]
["bitfinex","BTCUSD",1694070909647,0.3453211,25780.0,25779.0,0.015]
["bitfinex","BTCUSD",1694070910311,0.3343211,25780.0,25779.0,0.014]
["bitfinex","BTCUSD",1694070910546,0.3433211,25780.0,25779.0,0.001]
["bitfinex","BTCUSD",1694070910820,0.3473211,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070911317,0.57973498,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070915660,0.39383097,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070917213,0.04215647,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070917536,0.39264152,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070917745,1.16843652,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070920967,1.45939676,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070921176,2.99434431,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070921751,2.70338407,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070922241,3.09002934,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070922841,3.32207833,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070923265,3.09002934,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070923480,3.32206689,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070929481,3.32206689,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070930535,3.09002934,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070930965,3.47667461,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070931187,3.09002934,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070931814,2.31423434,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070933133,1.53843934,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070934395,1.77040022,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070935866,0.99460522,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070936690,0.77914585,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1694070939344,0.77914585,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070939345,0.39250058,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070939543,0.22774145,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070939774,0.347738,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070939979,0.22774145,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070940379,0.34766653,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070940627,0.22774145,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070942383,0.34848071,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070942600,0.22774145,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070942805,0.36696165,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070943634,0.22774145,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070945361,0.34879725,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070945574,0.39517315,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070954375,0.16321227,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070955399,0.39541383,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070955701,0.16321227,25780.0,25779.0,1.55365]
["bitfinex","BTCUSD",1694070955914,0.39541852,25780.0,25779.0,2.449375]
["bitfinex","BTCUSD",1694070958600,0.39541852,25780.0,25779.0,1.67355]
["bitfinex","BTCUSD",1694070970506,0.46011075,25780.0,25779.0,1.67355]
["bitfinex","BTCUSD",1694070970762,0.58116655,25780.0,25779.0,1.67355]
["bitfinex","BTCUSD",1694070971193,0.39541852,25780.0,25779.0,1.67355]
["bitfinex","BTCUSD",1694070971632,0.46011107,25780.0,25779.0,2.449375]
["bitfinex","BTCUSD",1694070971843,0.58116687,25780.0,25779.0,2.449375]
["bitfinex","BTCUSD",1694070976802,0.58116687,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070977026,0.34896062,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070977249,0.22790482,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070977468,0.34829058,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070982366,0.58049683,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070983282,0.34829058,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070983465,0.58049683,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070983642,0.34829058,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070984449,0.58049683,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070985260,0.34829058,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070985586,0.58049683,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070986213,0.34829058,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070986991,0.58049683,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070987208,0.34829058,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070988502,0.36726378,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070988705,0.18151543,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070990332,0.27441029,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694070998154,0.36726378,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694071005326,0.22790482,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694071013518,0.34685962,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694071014717,0.34685962,25780.0,25779.0,1.71355]
["bitfinex","BTCUSD",1694071017233,0.34685962,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694071033351,0.57906587,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694071033757,0.34685962,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694071035233,0.57906587,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694071042409,0.39331752,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694071042536,0.39331752,25780.0,25779.0,2.369475]
["bitfinex","BTCUSD",1694071044763,0.46031765,25780.0,25779.0,2.369475]
["bitfinex","BTCUSD",1694071044950,0.39331752,25780.0,25779.0,2.369475]
["bitfinex","BTCUSD",1694071051143,0.04215647,25780.0,25779.0,2.369475]
["bitfinex","BTCUSD",1694071051363,0.27459308,25780.0,25779.0,2.369475]
["bitfinex","BTCUSD",1694071051596,0.39623607,25780.0,25779.0,2.369475]
["bitfinex","BTCUSD",1694071052098,0.46054277,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694071052337,0.36757163,25780.0,25779.0,2.489375]
["bitfinex","BTCUSD",1694071052564,0.18162194,25780.0,25779.0,2.509375]
["bitfinex","BTCUSD",1694071053299,0.15446547,25780.0,25779.0,2.509375]
["bitfinex","BTCUSD",1694071054031,0.15446547,25780.0,25779.0,2.89602027]
["bitfinex","BTCUSD",1694071055485,0.24741128,25780.0,25779.0,2.89602027]
["bitfinex","BTCUSD",1694071055684,0.15446547,25780.0,25779.0,2.89602027]
["bitfinex","BTCUSD",1694071056080,0.24741209,25780.0,25779.0,2.89602027]
["bitfinex","BTCUSD",1694071056299,0.24741209,25780.0,25779.0,3.32372027]
["bitfinex","BTCUSD",1694071056570,0.015,25780.0,25779.0,3.40372027]
["bitfinex","BTCUSD",1694071057368,0.004,25780.0,25779.0,3.40272027]
["bitfinex","BTCUSD",1694071057614,0.006,25780.0,25779.0,3.41472027]
["bitfinex","BTCUSD",1694071058530,0.002,25780.0,25779.0,3.41372027]
["bitfinex","BTCUSD",1694071058943,0.002,25780.0,25779.0,3.42072027]
["bitfinex","BTCUSD",1694071059156,0.005,25780.0,25779.0,3.43272027]
["bitfinex","BTCUSD",1694071071672,0.005,25780.0,25779.0,3.62667027]
["bitfinex","BTCUSD",1694071077937,0.005,25780.0,25779.0,3.68058681]
["bitfinex","BTCUSD",1694071080181,0.005,25780.0,25779.0,3.66058681]
["bitfinex","BTCUSD",1694071080569,0.005,25780.0,25779.0,3.60058681]
["bitfinex","BTCUSD",1694071096533,0.005,25780.0,25779.0,3.57758681]
["bitfinex","BTCUSD",1694071110968,0.09794662,25780.0,25779.0,2.94502027]
["bitfinex","BTCUSD",1694071111605,0.1376476,25780.0,25779.0,2.94502027]
["bitfinex","BTCUSD",1694071111804,0.09794662,25780.0,25779.0,2.94502027]
["bitfinex","BTCUSD",1694071113053,0.1376476,25780.0,25779.0,2.94502027]
["bitfinex","BTCUSD",1694071113255,0.09794662,25780.0,25779.0,2.94502027]
["bitfinex","BTCUSD",1694071113663,0.005,25780.0,25779.0,2.94502027]
["bitfinex","BTCUSD",1694071115217,0.09794662,25780.0,25779.0,2.94502027]
["bitfinex","BTCUSD",1694071117295,0.005,25780.0,25779.0,2.94502027]
["bitfinex","BTCUSD",1694071124373,0.005,25780.0,25779.0,3.72084527]
["bitfinex","BTCUSD",1694071124581,0.005,25780.0,25779.0,2.94502027]
["bitfinex","BTCUSD",1694071141833,0.09801454,25780.0,25779.0,2.94502027]
["bitfinex","BTCUSD",1694071146272,0.09801454,25780.0,25779.0,2.92502027]
["bitfinex","BTCUSD",1694071146478,0.09801454,25780.0,25779.0,2.94502027]
["bitfinex","BTCUSD",1694071148407,0.09801454,25780.0,25779.0,2.398475]
["bitfinex","BTCUSD",1694071148639,0.09801454,25780.0,25779.0,2.418475]
["bitfinex","BTCUSD",1694071148640,0.3305509,25780.0,25779.0,2.418475]
["bitfinex","BTCUSD",1694071149027,0.37024502,25780.0,25779.0,2.418475]
["bitfinex","BTCUSD",1694071152636,0.18421593,25780.0,25779.0,2.418475]
["bitfinex","BTCUSD",1694071152846,0.37024502,25780.0,25779.0,2.418475]
["bitfinex","BTCUSD",1694071154285,0.18421593,25780.0,25779.0,2.418475]
["bitfinex","BTCUSD",1694071154854,0.37024502,25780.0,25779.0,2.418475]
["bitfinex","BTCUSD",1694071156233,0.18421593,25780.0,25779.0,2.418475]
["bitfinex","BTCUSD",1694071168483,0.27718255,25780.0,25779.0,2.418475]
["bitfinex","BTCUSD",1694071171092,0.27718255,25780.0,25779.0,2.383475]
["bitfinex","BTCUSD",1694071177418,0.04469412,25780.0,25779.0,3.66584527]
["bitfinex","BTCUSD",1694071177635,0.04469412,25780.0,25779.0,2.89002027]
["bitfinex","BTCUSD",1694071178070,0.005,25780.0,25779.0,2.89002027]
["bitfinex","BTCUSD",1694071178486,0.005,25780.0,25779.0,3.29812027]
["bitfinex","BTCUSD",1694071178723,0.005,25780.0,25779.0,3.70460027]
["bitfinex","BTCUSD",1694071178958,0.09296662,25783.0,25782.0,0.4881]
["bitfinex","BTCUSD",1694071179178,0.3255509,25784.0,25783.0,0.4681]
["bitfinex","BTCUSD",1694071179179,0.23248843,25784.0,25783.0,0.4681]
["bitfinex","BTCUSD",1694071179472,0.18602909,25785.0,25784.0,0.06]
["bitfinex","BTCUSD",1694071179473,0.09296662,25785.0,25784.0,0.06]
["bitfinex","BTCUSD",1694071179657,0.23248843,25787.0,25786.0,0.06]
["bitfinex","BTCUSD",1694071179861,0.23248843,25787.0,25786.0,1.34215927]
["bitfinex","BTCUSD",1694071180066,0.09296662,25787.0,25786.0,2.89338727]
["bitfinex","BTCUSD",1694071180272,0.1329814,25787.0,25786.0,2.89338727]
["bitfinex","BTCUSD",1694071180474,0.09296662,25787.0,25786.0,2.89338727]
["bitfinex","BTCUSD",1694071180895,0.1330374,25787.0,25786.0,2.89338727]
["bitfinex","BTCUSD",1694071181315,0.04207078,25787.0,25786.0,2.91838727]
["bitfinex","BTCUSD",1694071181518,0.04407078,25787.0,25786.0,2.94238727]
["bitfinex","BTCUSD",1694071182743,0.04407078,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071192736,0.004,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071194553,0.03737022,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071197045,0.004,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071198075,0.03737316,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071200245,0.03737316,25787.0,25786.0,2.710985]
["bitfinex","BTCUSD",1694071200473,0.28681501,25787.0,25786.0,1.039857]
["bitfinex","BTCUSD",1694071200698,0.28681501,25787.0,25786.0,1.815471]
["bitfinex","BTCUSD",1694071201285,0.28681501,25787.0,25786.0,2.591085]
["bitfinex","BTCUSD",1694071201514,0.03737316,25787.0,25786.0,2.591085]
["bitfinex","BTCUSD",1694071201887,0.03737316,25787.0,25786.0,2.710985]
["bitfinex","BTCUSD",1694071202510,0.004,25787.0,25786.0,2.710985]
["bitfinex","BTCUSD",1694071203935,0.03738263,25787.0,25786.0,2.710985]
["bitfinex","BTCUSD",1694071204798,0.004,25787.0,25786.0,2.710985]
["bitfinex","BTCUSD",1694071205280,0.004,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071206156,0.03771782,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071210391,0.22771782,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071222337,0.32068444,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071223376,0.46020625,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071224245,0.36723963,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071224452,0.55326872,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071225291,0.41374691,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071225492,0.54174587,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071230298,0.77428223,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071232400,0.58825314,25787.0,25786.0,3.09763027]
["bitfinex","BTCUSD",1694071233139,0.79003806,25787.0,25786.0,2.710985]
["bitfinex","BTCUSD",1694071233360,0.79003806,25787.0,25786.0,2.591085]
["bitfinex","BTCUSD",1694071236574,0.79003806,25787.0,25786.0,2.581085]
["bitfinex","BTCUSD",1694071239751,0.6417323,25787.0,25786.0,0.234243]
["bitfinex","BTCUSD",1694071240904,0.51373334,25787.0,25786.0,0.234243]
["bitfinex","BTCUSD",1694071241109,0.64040288,25787.0,25786.0,0.234243]
["bitfinex","BTCUSD",1694071243218,0.55617228,25787.0,25786.0,0.234243]
["bitfinex","BTCUSD",1694071244936,1.33175628,25787.0,25786.0,0.204243]
["bitfinex","BTCUSD",1694071245147,0.55617228,25787.0,25786.0,0.204243]
["bitfinex","BTCUSD",1694071245779,1.33175628,25787.0,25786.0,0.234243]
["bitfinex","BTCUSD",1694071246001,1.32975628,25787.0,25786.0,0.210243]
["bitfinex","BTCUSD",1694071246419,1.66718203,25787.0,25786.0,0.210243]
["bitfinex","BTCUSD",1694071246641,1.66518203,25787.0,25786.0,0.185243]
["bitfinex","BTCUSD",1694071246870,1.66518203,25787.0,25786.0,0.175243]
["bitfinex","BTCUSD",1694071246871,1.66718203,25787.0,25786.0,0.175243]
["bitfinex","BTCUSD",1694071247293,2.56366603,25787.0,25786.0,0.188243]
["bitfinex","BTCUSD",1694071247517,3.43008591,25787.0,25786.0,0.033]
["bitfinex","BTCUSD",1694071248375,3.49636966,25787.0,25786.0,0.033]
["bitfinex","BTCUSD",1694071248575,3.49536966,25787.0,25786.0,0.02]
["bitfinex","BTCUSD",1694071248779,3.49336966,25787.0,25784.0,0.02]
["bitfinex","BTCUSD",1694071249024,3.26580012,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071249251,3.5124086,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071249673,3.70863081,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071249884,3.5124086,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071250289,3.4994086,25787.0,25786.0,0.001]
["bitfinex","BTCUSD",1694071250511,3.5124086,25787.0,25786.0,0.001]
["bitfinex","BTCUSD",1694071250740,3.92905387,25787.0,25786.0,0.001]
["bitfinex","BTCUSD",1694071251145,3.91605387,25787.0,25786.0,0.001]
["bitfinex","BTCUSD",1694071251346,3.92905387,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071253043,3.59162812,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071253418,3.82884056,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071253636,3.59162812,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071255793,3.81604375,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071257963,3.81604375,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071260226,3.59162812,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071260423,3.97827339,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071261527,4.19444166,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071261912,3.97827339,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071262418,4.21190475,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071264100,3.97827339,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071264742,4.18567259,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071265397,3.97827339,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071266642,4.23412469,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071267717,3.95522014,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071268173,4.23412469,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071268589,3.84747942,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071269206,3.59162812,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071272647,3.81785397,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071272853,3.87866825,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071274136,3.6524424,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071274385,3.89964558,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071275762,3.6524424,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071276318,3.86389227,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071278323,3.92457398,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071278659,3.90457398,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071280168,4.29121925,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071282390,4.50474311,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071282562,4.22599225,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071282765,4.50474598,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071283357,4.22599225,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071286945,4.2743529,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071287168,4.01454238,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071287530,4.32858417,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071293943,3.9419389,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071294621,3.62789711,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071294828,3.94190086,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071298854,3.62789711,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071302540,3.85500907,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071304844,3.90471459,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071305043,3.67760263,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071306072,4.84566663,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071306290,4.86294663,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071306461,4.86444663,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071306665,4.86738663,25787.0,25786.0,0.002]
["bitfinex","BTCUSD",1694071306878,0.02,25783.0,25780.0,0.15629762]
["bitfinex","BTCUSD",1694071307078,2.88962036,25782.0,25780.0,0.15629762]
["bitfinex","BTCUSD",1694071307276,0.12670848,25781.0,25780.0,0.15629762]
["bitfinex","BTCUSD",1694071307480,1.67823848,25781.0,25780.0,0.155302]
["bitfinex","BTCUSD",1694071307880,2.45400348,25781.0,25780.0,0.155302]
["bitfinex","BTCUSD",1694071309467,2.45600348,25781.0,25780.0,0.179302]
["bitfinex","BTCUSD",1694071310134,2.45800348,25781.0,25780.0,0.201302]
["bitfinex","BTCUSD",1694071310345,2.67638366,25781.0,25780.0,0.201302]
["bitfinex","BTCUSD",1694071311704,3.01201698,25781.0,25780.0,0.201302]
["bitfinex","BTCUSD",1694071313647,3.20201698,25781.0,25780.0,0.201302]
["bitfinex","BTCUSD",1694071315231,2.89900549,25781.0,25780.0,0.201302]
["bitfinex","BTCUSD",1694071316424,2.89900549,25781.0,25780.0,0.19533974]
["bitfinex","BTCUSD",1694071317629,2.89900549,25781.0,25780.0,0.046]
["bitfinex","BTCUSD",1694071323177,2.89900549,25781.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071323178,0.02,25779.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071323397,3.37298431,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071324949,3.60240893,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071325876,3.58240893,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071326089,3.60640893,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071326301,3.88347014,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071326742,3.91423599,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071328226,4.14625268,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071329910,4.53289795,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071330911,4.50889795,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071331387,4.53289795,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071331902,4.50889795,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071332099,4.53289795,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071332304,4.69644485,25778.0,25777.0,0.019998]
["bitfinex","BTCUSD",1694071332546,4.72044485,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071333285,4.74043426,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071333509,4.92024197,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071333726,4.72747333,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071333942,4.49545664,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071334170,5.27131164,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071334363,5.53058509,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071334609,5.27131164,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071337347,5.50312019,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071342364,5.69586928,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071342873,5.50312019,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071343084,5.75917941,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071343291,5.50312019,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071344659,5.7240129,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071345335,5.44607144,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071348679,5.21426289,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071350861,5.19426289,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071351825,4.97337018,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071352028,5.11285873,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071352282,5.579504,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071355327,5.19285873,25778.0,25777.0,0.020998]
["bitfinex","BTCUSD",1694071356613,0.349002,25777.0,25774.0,0.019998]
["bitfinex","BTCUSD",1694071356822,0.25907757,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1694071357068,1.81096757,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1694071358355,2.58691257,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1694071358562,2.58791257,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1694071359003,2.59391257,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1694071360488,2.77948266,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1694071361603,2.64030509,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1694071362032,2.81270414,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1694071364630,2.58061645,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1694071366869,2.89483674,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1694071367502,2.89483674,25775.0,25773.0,0.020998]
["bitfinex","BTCUSD",1694071367717,2.68608299,25774.0,25773.0,0.020998]
["bitfinex","BTCUSD",1694071369330,2.45480645,25774.0,25773.0,0.020998]
["bitfinex","BTCUSD",1694071369543,2.45580645,25774.0,25773.0,0.029998]
["bitfinex","BTCUSD",1694071369989,2.68819843,25774.0,25773.0,0.029998]
["bitfinex","BTCUSD",1694071370192,2.45580645,25774.0,25773.0,0.029998]
["bitfinex","BTCUSD",1694071371450,2.48648689,25774.0,25773.0,0.029998]
["bitfinex","BTCUSD",1694071372699,2.6947409,25774.0,25773.0,0.029998]
["bitfinex","BTCUSD",1694071374852,3.08138617,25774.0,25773.0,0.029998]
["bitfinex","BTCUSD",1694071375257,2.6947409,25774.0,25773.0,0.029998]
["bitfinex","BTCUSD",1694071380629,2.6947409,25774.0,25770.0,0.854818]
["bitfinex","BTCUSD",1694071380833,0.1395126,25771.0,25770.0,0.967485]
["bitfinex","BTCUSD",1694071381059,0.1395126,25771.0,25770.0,0.776085]
["bitfinex","BTCUSD",1694071381856,0.1395126,25771.0,25770.0,0.931436]
["bitfinex","BTCUSD",1694071382656,0.1425126,25771.0,25770.0,0.932436]
["bitfinex","BTCUSD",1694071383833,0.1455126,25771.0,25770.0,0.932436]
["bitfinex","BTCUSD",1694071384243,0.1455126,25771.0,25770.0,0.156351]
["bitfinex","BTCUSD",1694071386265,0.3315294,25771.0,25770.0,0.156351]
["bitfinex","BTCUSD",1694071386475,0.36219447,25771.0,25770.0,0.156351]
["bitfinex","BTCUSD",1694071387037,1.13826047,25771.0,25770.0,0.156351]
["bitfinex","BTCUSD",1694071387241,1.44976282,25771.0,25770.0,0.156351]
["bitfinex","BTCUSD",1694071387442,1.44676282,25771.0,25770.0,0.156351]
["bitfinex","BTCUSD",1694071387643,1.44876282,25771.0,25770.0,0.156351]
["bitfinex","BTCUSD",1694071387865,1.13726047,25771.0,25770.0,0.15635037]
["bitfinex","BTCUSD",1694071388391,1.13526047,25771.0,25770.0,0.15635037]
["bitfinex","BTCUSD",1694071388603,1.13726047,25771.0,25770.0,0.15635037]
["bitfinex","BTCUSD",1694071389297,1.91032647,25771.0,25770.0,0.15535037]
["bitfinex","BTCUSD",1694071389530,1.91232647,25771.0,25770.0,0.15635037]
["bitfinex","BTCUSD",1694071389969,1.91032647,25771.0,25770.0,0.15535037]
["bitfinex","BTCUSD",1694071390177,1.91232647,25771.0,25770.0,0.15635037]
["bitfinex","BTCUSD",1694071390534,2.29897174,25771.0,25770.0,0.15635037]
["bitfinex","BTCUSD",1694071390750,0.36019447,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694071391195,0.60299531,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694071391332,0.57827023,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694071391519,0.34574923,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694071396404,0.22066224,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694071399175,0.34824261,25771.0,25770.0,0.777096]
["bitfinex","BTCUSD",1694071400373,0.34824261,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694071400550,0.22066224,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694071401334,0.22066224,25771.0,25770.0,0.777096]
["bitfinex","BTCUSD",1694071402195,0.22066224,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694071408428,0.22066224,25771.0,25770.0,0.777096]
["bitfinex","BTCUSD",1694071409810,0.22066224,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694071410032,0.22066224,25771.0,25770.0,0.777096]
["bitfinex","BTCUSD",1694071410244,0.22066224,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694071414208,0.22066224,25771.0,25770.0,0.777096]
["bitfinex","BTCUSD",1694071414952,0.22066224,25771.0,25770.0,1.553192]
["bitfinex","BTCUSD",1694071417919,0.22066224,25771.0,25770.0,0.777096]
["bitfinex","BTCUSD",1694071421191,0.34687325,25771.0,25770.0,0.777096]
["bitfinex","BTCUSD",1694071424777,0.57939425,25771.0,25770.0,0.777096]
["bitfinex","BTCUSD",1694071425210,0.57939425,25771.0,25770.0,1.553192]
["bitfinex","BTCUSD",1694071426006,0.34687325,25771.0,25770.0,1.553192]
["bitfinex","BTCUSD",1694071426206,0.34687325,25771.0,25770.0,0.777096]
["bitfinex","BTCUSD",1694071426389,0.57939425,25771.0,25770.0,0.777096]
["bitfinex","BTCUSD",1694071429739,0.57939425,25771.0,25770.0,1.553192]
["bitfinex","BTCUSD",1694071431974,0.34687325,25771.0,25770.0,1.553192]
["bitfinex","BTCUSD",1694071435471,0.03466507,25771.0,25770.0,1.553192]
["bitfinex","BTCUSD",1694071435683,0.22071649,25771.0,25770.0,1.553192]
["bitfinex","BTCUSD",1694071435899,0.34685725,25771.0,25770.0,1.553192]
["bitfinex","BTCUSD",1694071438581,0.57942153,25771.0,25770.0,1.553192]
["bitfinex","BTCUSD",1694071439002,0.76942153,25771.0,25770.0,1.553192]
["bitfinex","BTCUSD",1694071440396,0.76942153,25771.0,25770.0,2.449188]
["bitfinex","BTCUSD",1694071440397,0.55026133,25771.0,25770.0,2.449188]
["bitfinex","BTCUSD",1694071440597,0.36420991,25771.0,25770.0,2.449188]
["bitfinex","BTCUSD",1694071441271,0.36420991,25771.0,25770.0,2.329288]
["bitfinex","BTCUSD",1694071443448,0.36420991,25771.0,25770.0,1.553192]
["bitfinex","BTCUSD",1694071449137,0.55026133,25771.0,25770.0,1.553192]
["bitfinex","BTCUSD",1694071450696,0.53906529,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694071450852,0.77162957,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1694071453963,0.58557815,25771.0,25769.0,0.151358]
["bitfinex","BTCUSD",1694071454172,0.13953396,25770.0,25769.0,0.151358]
["bitfinex","BTCUSD",1694071454783,0.16933194,25770.0,25769.0,0.151358]
["bitfinex","BTCUSD",1694071457244,0.17433194,25770.0,25769.0,0.927484]
["bitfinex","BTCUSD",1694071458901,0.17433194,25770.0,25769.0,0.151358]
["bitfinex","BTCUSD",1694071458902,0.48808556,25770.0,25769.0,0.151358]
["bitfinex","BTCUSD",1694071459135,0.48808556,25770.0,25769.0,0.927484]
["bitfinex","BTCUSD",1694071459351,0.48808556,25770.0,25769.0,0.151358]
["bitfinex","BTCUSD",1694071459974,0.39070415,25770.0,25769.0,0.151358]
["bitfinex","BTCUSD",1694071461426,0.17433194,25770.0,25769.0,1.70361]
["bitfinex","BTCUSD",1694071464128,0.26734896,25770.0,25769.0,1.70361]
["bitfinex","BTCUSD",1694071464330,0.2673416,25770.0,25769.0,1.70361]
["bitfinex","BTCUSD",1694071464531,0.2673416,25770.0,25769.0,2.479736]
["bitfinex","BTCUSD",1694071464870,0.12781543,25770.0,25769.0,2.86638127]
["bitfinex","BTCUSD",1694071471672,0.12781543,25770.0,25769.0,2.09025527]
["bitfinex","BTCUSD",1694071473306,0.12781543,25770.0,25769.0,2.21015527]
["bitfinex","BTCUSD",1694071473553,0.2673416,25770.0,25769.0,2.21015527]
["bitfinex","BTCUSD",1694071474005,0.17432415,25770.0,25769.0,2.21015527]
["bitfinex","BTCUSD",1694071474244,0.45709604,25770.0,25769.0,0.151358]
["bitfinex","BTCUSD",1694071476159,0.45509604,25770.0,25769.0,0.151358]
["bitfinex","BTCUSD",1694071476421,0.45209604,25770.0,25769.0,0.151358]
["bitfinex","BTCUSD",1694071476652,0.45409604,25770.0,25769.0,0.151358]
["bitfinex","BTCUSD",1694071476896,0.45609604,25770.0,25769.0,0.151358]
["bitfinex","BTCUSD",1694071477127,0.59560262,25770.0,25769.0,0.151358]
["bitfinex","BTCUSD",1694071483860,0.59560262,25770.0,25769.0,0.927484]
["bitfinex","BTCUSD",1694071488167,0.59560262,25770.0,25769.0,1.70361]
["bitfinex","BTCUSD",1694071490124,0.35933946,25770.0,25769.0,1.70361]
["bitfinex","BTCUSD",1694071490335,0.17330456,25770.0,25769.0,2.599636]
["bitfinex","BTCUSD",1694071491630,0.17330456,25770.0,25769.0,1.82351]
["bitfinex","BTCUSD",1694071494619,0.35933946,25770.0,25769.0,1.82351]
["bitfinex","BTCUSD",1694071495498,0.17330456,25770.0,25769.0,1.82351]
["bitfinex","BTCUSD",1694071503152,0.35933946,25770.0,25769.0,1.82351]
["bitfinex","BTCUSD",1694071508079,0.35939937,25770.0,25769.0,1.82351]
["bitfinex","BTCUSD",1694071510198,0.35939937,25770.0,25769.0,2.599636]
["bitfinex","BTCUSD",1694071510599,0.2663756,25770.0,25769.0,1.82351]
["bitfinex","BTCUSD",1694071510803,0.12683215,25770.0,25769.0,1.82351]
["bitfinex","BTCUSD",1694071511013,0.12683215,25770.0,25769.0,2.98628127]
["bitfinex","BTCUSD",1694071511836,0.2663756,25770.0,25769.0,2.98628127]
["bitfinex","BTCUSD",1694071519072,0.12683215,25770.0,25769.0,2.98628127]
["bitfinex","BTCUSD",1694071523199,0.12683215,25770.0,25769.0,3.10628127]
["bitfinex","BTCUSD",1694071523428,0.03379798,25770.0,25769.0,3.60392127]
["bitfinex","BTCUSD",1694071523644,0.03379798,25770.0,25769.0,4.07916127]
["bitfinex","BTCUSD",1694071523865,0.004,25770.0,25769.0,4.07490127]
["bitfinex","BTCUSD",1694071524092,0.004,25770.0,25769.0,4.07616127]
["bitfinex","BTCUSD",1694071524331,0.004,25770.0,25769.0,4.08282127]
["bitfinex","BTCUSD",1694071524560,0.09303417,25776.0,25775.0,0.12]
["bitfinex","BTCUSD",1694071524775,0.23257762,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1694071525010,0.23257762,25777.0,25776.0,1.57701838]
["bitfinex","BTCUSD",1694071525255,0.11805745,25777.0,25776.0,2.97419027]
["bitfinex","BTCUSD",1694071526095,0.11805745,25777.0,25776.0,2.99119027]
["bitfinex","BTCUSD",1694071526310,0.12005745,25777.0,25776.0,2.99119027]
["bitfinex","BTCUSD",1694071526518,0.02702328,25777.0,25776.0,2.87129027]
["bitfinex","BTCUSD",1694071527563,0.02902328,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071527966,0.004,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071528615,0.02880493,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071529718,0.004,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071537224,0.02880213,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071537453,0.004,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071538773,0.004,25777.0,25776.0,1.72273]
["bitfinex","BTCUSD",1694071541559,0.004,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071542816,0.194,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071550583,0.194,25777.0,25776.0,1.72273]
["bitfinex","BTCUSD",1694071551004,0.194,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071551435,0.21880213,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071564321,0.3118363,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071567172,0.45137975,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071568225,0.35834558,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071569226,0.54841285,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071572526,0.78098527,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071576210,0.59492733,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071584814,0.78103297,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071585250,0.59492733,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071589790,0.7810299,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071590011,0.59492733,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071591505,0.59492733,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071594592,0.5236505,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071594812,0.33358312,25777.0,25776.0,4.00395035]
["bitfinex","BTCUSD",1694071595024,0.35752618,25777.0,25776.0,4.00395035]
["bitfinex","BTCUSD",1694071596864,0.35752618,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071599377,0.45054312,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071599784,0.35752618,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071600403,0.45054071,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071614353,0.31095759,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071615196,0.45054071,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071615327,0.31095759,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071615534,0.45054071,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071616152,0.45054071,25777.0,25776.0,2.10937527]
["bitfinex","BTCUSD",1694071617646,0.45054071,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071618649,0.45054071,25777.0,25776.0,2.10937527]
["bitfinex","BTCUSD",1694071619712,0.45054071,25777.0,25776.0,2.88529027]
["bitfinex","BTCUSD",1694071620008,0.45054071,25777.0,25776.0,2.10937527]
["bitfinex","BTCUSD",1694071620217,0.45054071,25777.0,25776.0,1.72273]
["bitfinex","BTCUSD",1694071620621,0.45054071,25777.0,25776.0,2.498645]
["bitfinex","BTCUSD",1694071623757,0.45054071,25777.0,25776.0,3.61728236]
["bitfinex","BTCUSD",1694071623960,0.45054071,25777.0,25776.0,0.031]
["bitfinex","BTCUSD",1694071623961,1.03611484,25777.0,25776.0,0.031]
["bitfinex","BTCUSD",1694071624175,0.85001712,25777.0,25776.0,0.031]
["bitfinex","BTCUSD",1694071624395,0.6174447,25777.0,25776.0,0.031]
["bitfinex","BTCUSD",1694071629524,0.36560193,25777.0,25776.0,0.031]
["bitfinex","BTCUSD",1694071629783,2.16503193,25777.0,25776.0,0.031]
["bitfinex","BTCUSD",1694071629993,2.44411884,25777.0,25776.0,0.031]
["bitfinex","BTCUSD",1694071630199,2.78339782,25777.0,25776.0,0.031]
["bitfinex","BTCUSD",1694071630411,2.50231091,25777.0,25776.0,0.017]
["bitfinex","BTCUSD",1694071630828,2.49555091,25777.0,25776.0,0.028]
["bitfinex","BTCUSD",1694071631480,2.49355091,25777.0,25776.0,0.011]
["bitfinex","BTCUSD",1694071631659,2.49555091,25777.0,25776.0,0.025]
["bitfinex","BTCUSD",1694071632066,2.49255091,25777.0,25772.0,0.776025]
["bitfinex","BTCUSD",1694071632272,0.09288974,25773.0,25772.0,0.776025]
["bitfinex","BTCUSD",1694071632481,0.31138556,25773.0,25772.0,0.776025]
["bitfinex","BTCUSD",1694071632684,0.33489974,25773.0,25772.0,0.776025]
["bitfinex","BTCUSD",1694071633312,0.33689974,25773.0,25772.0,0.792025]
["bitfinex","BTCUSD",1694071633514,0.33689974,25773.0,25772.0,0.803025]
["bitfinex","BTCUSD",1694071633933,0.33689974,25773.0,25772.0,0.792025]
["bitfinex","BTCUSD",1694071635393,0.24601,25773.0,25772.0,0.805025]
["bitfinex","BTCUSD",1694071644722,0.24601,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071649949,0.30917896,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071650205,0.40201081,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071650881,0.33884185,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071658991,0.38525778,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071663364,0.57092148,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071665338,0.4316737,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071665961,0.57089836,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071668014,0.4316737,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071669201,0.56129191,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071669430,0.81044623,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071669860,0.5783666,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071670552,0.81044623,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071671085,1.58645123,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071671358,1.40078753,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071679409,1.1687079,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071679636,0.3927029,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071693963,2.7207179,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071695932,1.9447129,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071703924,0.3927029,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071716607,0.67119846,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071718837,0.3927029,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071722841,0.67119846,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071723067,0.3927029,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071723267,0.67119846,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071723702,0.3927029,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071742238,0.71197215,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071742437,0.56527925,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071742663,0.39485969,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071758404,0.67375816,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071766058,0.67375816,25773.0,25772.0,0.805036]
["bitfinex","BTCUSD",1694071766059,0.45526234,25773.0,25772.0,0.805036]
["bitfinex","BTCUSD",1694071770628,0.45526234,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071791849,0.45126234,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071800913,0.66336405,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071801337,2.21537405,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071808474,1.43936905,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071814554,0.66336405,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071846318,0.45126234,25773.0,25772.0,0.029]
["bitfinex","BTCUSD",1694071862778,0.45126234,25773.0,25772.0,1.581072]
["bitfinex","BTCUSD",1694071863184,0.17236387,25773.0,25772.0,1.581072]
["bitfinex","BTCUSD",1694071864309,0.17236387,25773.0,25772.0,1.700972]
["bitfinex","BTCUSD",1694071866600,0.4049137,25773.0,25772.0,2.477008]
["bitfinex","BTCUSD",1694071866813,0.25608223,25773.0,25772.0,2.477008]
["bitfinex","BTCUSD",1694071867028,0.11654222,25773.0,25772.0,2.477008]
["bitfinex","BTCUSD",1694071867465,0.11654222,25773.0,25772.0,2.497008]
["bitfinex","BTCUSD",1694071867883,0.004,25773.0,25772.0,2.497008]
["bitfinex","BTCUSD",1694071868542,0.004,25773.0,25772.0,2.477008]
["bitfinex","BTCUSD",1694071868748,0.004,25773.0,25772.0,2.497008]
["bitfinex","BTCUSD",1694071872771,0.02218694,25773.0,25772.0,2.497008]
["bitfinex","BTCUSD",1694071873175,0.004,25773.0,25772.0,2.497008]
["bitfinex","BTCUSD",1694071874191,0.004,25773.0,25772.0,2.88365327]
["bitfinex","BTCUSD",1694071875048,0.02218694,25773.0,25772.0,2.88365327]
["bitfinex","BTCUSD",1694071876858,0.02218694,25773.0,25772.0,2.86365327]
["bitfinex","BTCUSD",1694071877087,0.02218694,25773.0,25772.0,2.88365327]
["bitfinex","BTCUSD",1694071877361,0.02218694,25773.0,25772.0,2.86365327]
["bitfinex","BTCUSD",1694071883776,0.004,25773.0,25772.0,2.86365327]
["bitfinex","BTCUSD",1694071885149,0.02218694,25773.0,25772.0,2.86365327]
["bitfinex","BTCUSD",1694071886628,0.004,25773.0,25772.0,2.86365327]
["bitfinex","BTCUSD",1694071886831,0.02218694,25773.0,25772.0,2.86365327]
["bitfinex","BTCUSD",1694071887672,0.004,25773.0,25772.0,2.86365327]
["bitfinex","BTCUSD",1694071890112,0.02218694,25773.0,25772.0,2.86365327]
["bitfinex","BTCUSD",1694071890319,0.004,25773.0,25772.0,2.86365327]
["bitfinex","BTCUSD",1694071892884,0.02218694,25773.0,25772.0,2.86365327]
["bitfinex","BTCUSD",1694071893159,0.004,25773.0,25772.0,2.86365327]
["bitfinex","BTCUSD",1694071897724,0.004,25773.0,25772.0,4.18778927]
["bitfinex","BTCUSD",1694071897969,0.004,25773.0,25772.0,4.63068927]
["bitfinex","BTCUSD",1694071898409,0.004,25773.0,25772.0,4.51078927]
["bitfinex","BTCUSD",1694071898820,0.59439624,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1694071899035,0.3979,25777.0,25776.0,0.52654527]
["bitfinex","BTCUSD",1694071899248,0.19,25777.0,25776.0,2.07837527]
["bitfinex","BTCUSD",1694071899683,0.20818694,25777.0,25776.0,2.07837527]
["bitfinex","BTCUSD",1694071900332,0.21018694,25777.0,25776.0,2.10237527]
["bitfinex","BTCUSD",1694071900588,0.21018694,25777.0,25776.0,2.87829027]
["bitfinex","BTCUSD",1694071901424,0.21218694,25777.0,25776.0,2.90229027]
["bitfinex","BTCUSD",1694071913366,0.30507635,25777.0,25776.0,2.515645]
["bitfinex","BTCUSD",1694071913629,0.30507635,25777.0,25776.0,1.73973]
["bitfinex","BTCUSD",1694071913888,0.44441046,25777.0,25776.0,1.73973]
["bitfinex","BTCUSD",1694071915313,0.35152105,25777.0,25776.0,1.73973]
["bitfinex","BTCUSD",1694071915791,0.8794588,25777.0,25776.0,0.048]
["bitfinex","BTCUSD",1694071916067,0.69367998,25777.0,25776.0,0.048]
["bitfinex","BTCUSD",1694071917257,0.69167998,25777.0,25776.0,0.024]
["bitfinex","BTCUSD",1694071917727,0.68967998,25777.0,25773.0,1.671863]
["bitfinex","BTCUSD",1694071917929,0.75812753,25777.0,25776.0,0.011]
["bitfinex","BTCUSD",1694071918044,0.85515499,25777.0,25776.0,0.018]
["bitfinex","BTCUSD",1694071918266,0.69145499,25777.0,25776.0,0.018]
["bitfinex","BTCUSD",1694071918512,0.69045499,25777.0,25776.0,0.011]
["bitfinex","BTCUSD",1694071918901,0.69145499,25777.0,25776.0,0.011]
["bitfinex","BTCUSD",1694071919883,0.57835877,25777.0,25776.0,0.011]
["bitfinex","BTCUSD",1694071921848,0.57935877,25777.0,25776.0,0.018]
["bitfinex","BTCUSD",1694071937335,0.81155419,25777.0,25776.0,0.018]
["bitfinex","BTCUSD",1694071952327,0.57935877,25777.0,25776.0,0.018]
["bitfinex","BTCUSD",1694071961328,0.858027,25777.0,25776.0,0.018]
["bitfinex","BTCUSD",1694071989430,0.62167887,25777.0,25776.0,0.018]
["bitfinex","BTCUSD",1694071990395,0.34301064,25777.0,25776.0,0.018]
["bitfinex","BTCUSD",1694071990629,0.36301064,25777.0,25776.0,0.018]
["bitfinex","BTCUSD",1694071993681,0.36301064,25777.0,25776.0,1.56983]
["bitfinex","BTCUSD",1694071993886,0.59560606,25777.0,25776.0,2.345745]
["bitfinex","BTCUSD",1694071994095,0.57560606,25777.0,25776.0,2.465645]
["bitfinex","BTCUSD",1694071994523,0.57560606,25777.0,25776.0,2.85229027]
["bitfinex","BTCUSD",1694071994698,0.76168651,25777.0,25776.0,2.85229027]
["bitfinex","BTCUSD",1694071995765,0.52909109,25777.0,25776.0,2.85229027]
["bitfinex","BTCUSD",1694071997967,0.39626739,25777.0,25776.0,2.85229027]
["bitfinex","BTCUSD",1694071998407,0.53576509,25777.0,25776.0,2.85229027]
["bitfinex","BTCUSD",1694072001977,0.34968464,25777.0,25776.0,2.85229027]
["bitfinex","BTCUSD",1694072021322,0.15968464,25777.0,25776.0,2.85229027]
["bitfinex","BTCUSD",1694072024334,0.34576509,25777.0,25776.0,2.85229027]
["bitfinex","BTCUSD",1694072027828,0.20626739,25777.0,25776.0,2.85229027]
["bitfinex","BTCUSD",1694072029693,0.20626739,25777.0,25776.0,0.018]
["bitfinex","BTCUSD",1694072029936,0.47059963,25777.0,25776.0,0.018]
["bitfinex","BTCUSD",1694072030143,0.38599394,25777.0,25776.0,0.018]
["bitfinex","BTCUSD",1694072030352,0.57599394,25777.0,25776.0,0.018]
["bitfinex","BTCUSD",1694072033928,0.57599394,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072034700,0.34339852,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072034940,0.5758919,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072035118,0.34339852,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072035588,0.57589196,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072035940,0.34339852,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072037161,0.34339852,25777.0,25776.0,1.56983]
["bitfinex","BTCUSD",1694072040687,0.5759157,25777.0,25776.0,1.56983]
["bitfinex","BTCUSD",1694072044683,0.34339852,25777.0,25776.0,1.56983]
["bitfinex","BTCUSD",1694072044859,0.34339852,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072046689,0.57589748,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072048670,0.57589748,25777.0,25776.0,1.56983]
["bitfinex","BTCUSD",1694072054214,0.57589748,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072057606,0.57589748,25777.0,25776.0,1.56983]
["bitfinex","BTCUSD",1694072060328,0.57589748,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072061091,0.77981036,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072062187,0.77981036,25777.0,25776.0,1.56983]
["bitfinex","BTCUSD",1694072064774,0.5473114,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072065675,0.34339852,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072066503,0.53348968,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072069997,0.53348968,25777.0,25776.0,1.56983]
["bitfinex","BTCUSD",1694072071182,0.53348968,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072071366,0.53348968,25777.0,25776.0,1.56983]
["bitfinex","BTCUSD",1694072072127,0.53348968,25777.0,25776.0,0.793915]
["bitfinex","BTCUSD",1694072074597,0.53348968,25777.0,25776.0,1.56983]
["bitfinex","BTCUSD",1694072075585,0.53507104,25777.0,25776.0,1.56983]
["bitfinex","BTCUSD",1694072077603,0.34497988,25777.0,25776.0,2.345745]
["bitfinex","BTCUSD",1694072077812,0.34497988,25777.0,25776.0,1.56983]
["bitfinex","BTCUSD",1694072079729,0.34497988,25777.0,25776.0,2.345745]
["bitfinex","BTCUSD",1694072079938,0.34213262,25777.0,25776.0,2.345745]
["bitfinex","BTCUSD",1694072089923,0.5748117,25777.0,25776.0,2.465645]
["bitfinex","BTCUSD",1694072103175,0.5748117,25777.0,25776.0,2.345745]
["bitfinex","BTCUSD",1694072103936,0.5748117,25777.0,25776.0,2.37712072]
["bitfinex","BTCUSD",1694072123537,0.5748117,25777.0,25776.0,2.345745]
["bitfinex","BTCUSD",1694072141541,0.5748117,25777.0,25776.0,2.465645]
["bitfinex","BTCUSD",1694072143386,0.3848117,25777.0,25776.0,2.465645]
["bitfinex","BTCUSD",1694072145988,0.38402765,25777.0,25776.0,2.465645]
["bitfinex","BTCUSD",1694072153242,0.57402765,25777.0,25776.0,2.465645]
["bitfinex","BTCUSD",1694072157706,0.5274742,25777.0,25776.0,2.465645]
["bitfinex","BTCUSD",1694072159163,0.5274742,25777.0,25776.0,2.99219027]
["bitfinex","BTCUSD",1694072159164,0.20733968,25777.0,25776.0,2.99219027]
["bitfinex","BTCUSD",1694072159378,0.20733968,25777.0,25776.0,3.28616027]
["bitfinex","BTCUSD",1694072159610,0.20733968,25777.0,25776.0,3.35570027]
["bitfinex","BTCUSD",1694072159833,0.192,25777.0,25776.0,3.87820221]
["bitfinex","BTCUSD",1694072160050,0.17102105,25777.0,25776.0,4.17798221]
["bitfinex","BTCUSD",1694072160267,0.17102105,25777.0,25776.0,4.16122221]
["bitfinex","BTCUSD",1694072160493,0.17102105,25777.0,25776.0,4.16584221]
["bitfinex","BTCUSD",1694072160718,0.17102105,25777.0,25776.0,4.15186221]
["bitfinex","BTCUSD",1694072160913,0.17202105,25777.0,25776.0,4.15714221]
["bitfinex","BTCUSD",1694072161159,0.17202105,25777.0,25776.0,4.15546221]
["bitfinex","BTCUSD",1694072161344,0.17102105,25777.0,25776.0,4.14592221]
["bitfinex","BTCUSD",1694072161549,0.17102105,25777.0,25776.0,4.14664221]
["bitfinex","BTCUSD",1694072161816,0.17402105,25777.0,25776.0,4.17610221]
["bitfinex","BTCUSD",1694072162029,0.17402105,25777.0,25776.0,4.17622221]
["bitfinex","BTCUSD",1694072162030,0.162486,25777.0,25776.0,4.17622221]
["bitfinex","BTCUSD",1694072162266,0.159486,25777.0,25776.0,4.14628221]
["bitfinex","BTCUSD",1694072162474,0.159486,25777.0,25776.0,4.14688221]
["bitfinex","BTCUSD",1694072162677,0.161486,25777.0,25776.0,4.17094221]
["bitfinex","BTCUSD",1694072162887,0.161486,25777.0,25776.0,4.13218027]
["bitfinex","BTCUSD",1694072163100,0.161486,25777.0,25776.0,4.13224027]
["bitfinex","BTCUSD",1694072163311,0.161486,25777.0,25776.0,4.13272027]
["bitfinex","BTCUSD",1694072163541,0.161486,25777.0,25776.0,4.13248027]
["bitfinex","BTCUSD",1694072163751,0.161486,25777.0,25776.0,4.13296027]
["bitfinex","BTCUSD",1694072163929,0.161486,25777.0,25776.0,4.15708027]
["bitfinex","BTCUSD",1694072164175,0.163486,25777.0,25776.0,4.15786027]
["bitfinex","BTCUSD",1694072164356,0.163486,25777.0,25776.0,4.15798027]
["bitfinex","BTCUSD",1694072164615,0.004,25777.0,25776.0,4.16992027]
["bitfinex","BTCUSD",1694072164821,0.004,25777.0,25776.0,4.16980027]
["bitfinex","BTCUSD",1694072165026,0.004,25777.0,25776.0,4.16986027]
["bitfinex","BTCUSD",1694072165209,0.004,25777.0,25776.0,4.16926027]
["bitfinex","BTCUSD",1694072165412,0.004,25777.0,25776.0,4.16944027]
["bitfinex","BTCUSD",1694072165832,0.004,25777.0,25776.0,4.16968027]
["bitfinex","BTCUSD",1694072166040,0.004,25777.0,25776.0,4.16320027]
["bitfinex","BTCUSD",1694072166460,0.004,25777.0,25776.0,4.16446027]
["bitfinex","BTCUSD",1694072166683,0.004,25777.0,25776.0,4.35628027]
["bitfinex","BTCUSD",1694072166922,0.004,25777.0,25776.0,4.35874027]
["bitfinex","BTCUSD",1694072167096,0.004,25777.0,25776.0,4.36132027]
["bitfinex","BTCUSD",1694072167376,0.004,25777.0,25776.0,4.35712027]
["bitfinex","BTCUSD",1694072167564,0.004,25777.0,25776.0,4.35874027]
["bitfinex","BTCUSD",1694072167822,0.004,25777.0,25776.0,4.35886027]
["bitfinex","BTCUSD",1694072168044,0.004,25777.0,25776.0,4.35616027]
["bitfinex","BTCUSD",1694072168482,0.004,25777.0,25776.0,4.35622027]
["bitfinex","BTCUSD",1694072168692,0.004,25777.0,25776.0,4.35604027]
["bitfinex","BTCUSD",1694072168873,0.004,25777.0,25776.0,4.35700027]
["bitfinex","BTCUSD",1694072169186,0.004,25777.0,25776.0,4.41634951]
["bitfinex","BTCUSD",1694072169404,0.004,25777.0,25776.0,4.41616951]
["bitfinex","BTCUSD",1694072169836,0.004,25777.0,25776.0,4.41796951]
["bitfinex","BTCUSD",1694072170050,0.004,25777.0,25776.0,4.41880951]
["bitfinex","BTCUSD",1694072170239,0.004,25777.0,25776.0,4.41886951]
["bitfinex","BTCUSD",1694072170380,0.004,25777.0,25776.0,4.41796951]
["bitfinex","BTCUSD",1694072170779,0.004,25777.0,25776.0,4.41820951]
["bitfinex","BTCUSD",1694072170979,0.004,25777.0,25776.0,4.41736951]
["bitfinex","BTCUSD",1694072171179,0.004,25777.0,25776.0,4.41754951]
["bitfinex","BTCUSD",1694072171385,0.004,25777.0,25776.0,4.41718951]
["bitfinex","BTCUSD",1694072171613,0.004,25777.0,25776.0,4.44700869]
["bitfinex","BTCUSD",1694072171808,0.004,25777.0,25776.0,4.44844869]
["bitfinex","BTCUSD",1694072172241,0.004,25777.0,25776.0,4.44700869]
["bitfinex","BTCUSD",1694072172664,0.004,25777.0,25776.0,4.44712869]
["bitfinex","BTCUSD",1694072172867,0.004,25777.0,25776.0,4.44670869]
["bitfinex","BTCUSD",1694072173387,0.004,25777.0,25776.0,4.44592869]
["bitfinex","BTCUSD",1694072173545,0.004,25777.0,25776.0,4.44406869]
["bitfinex","BTCUSD",1694072173750,0.004,25777.0,25776.0,4.44136869]
["bitfinex","BTCUSD",1694072173979,0.004,25777.0,25776.0,4.44070869]
["bitfinex","BTCUSD",1694072174129,0.004,25777.0,25776.0,4.44046869]
["bitfinex","BTCUSD",1694072174329,0.164,25777.0,25776.0,4.44046869]
["bitfinex","BTCUSD",1694072174608,0.164,25777.0,25776.0,4.44034869]
["bitfinex","BTCUSD",1694072174775,0.14494287,25777.0,25776.0,4.44034869]
["bitfinex","BTCUSD",1694072174949,0.14494287,25777.0,25776.0,4.44010869]
["bitfinex","BTCUSD",1694072175147,0.14494287,25777.0,25776.0,4.44016869]
["bitfinex","BTCUSD",1694072175351,0.14494287,25777.0,25776.0,4.44004869]
["bitfinex","BTCUSD",1694072175564,0.14494287,25777.0,25776.0,4.44010869]
["bitfinex","BTCUSD",1694072175766,0.14494287,25777.0,25776.0,4.44034869]
["bitfinex","BTCUSD",1694072176021,0.14494287,25777.0,25776.0,4.44016869]
["bitfinex","BTCUSD",1694072176232,0.14494287,25777.0,25776.0,4.44010869]
["bitfinex","BTCUSD",1694072176420,0.14494287,25777.0,25776.0,4.44004869]
["bitfinex","BTCUSD",1694072176626,0.14494287,25777.0,25776.0,4.44010869]
["bitfinex","BTCUSD",1694072176950,0.14494287,25777.0,25776.0,4.43896869]
["bitfinex","BTCUSD",1694072177157,0.14494287,25777.0,25776.0,4.43902869]
["bitfinex","BTCUSD",1694072177361,0.14494287,25777.0,25776.0,4.43860869]
["bitfinex","BTCUSD",1694072177782,0.14494287,25777.0,25776.0,4.43944869]
["bitfinex","BTCUSD",1694072177991,0.14494287,25777.0,25776.0,4.43620869]
["bitfinex","BTCUSD",1694072178225,0.14494287,25777.0,25776.0,4.43368869]
["bitfinex","BTCUSD",1694072178440,0.14494287,25777.0,25776.0,4.42834869]
["bitfinex","BTCUSD",1694072178649,0.14494287,25777.0,25776.0,4.42852869]
["bitfinex","BTCUSD",1694072178853,0.14494287,25777.0,25776.0,4.42846869]
["bitfinex","BTCUSD",1694072179038,0.14494287,25777.0,25776.0,4.42852869]
["bitfinex","BTCUSD",1694072179238,0.14494287,25777.0,25776.0,4.42864869]
["bitfinex","BTCUSD",1694072179444,0.14494287,25777.0,25776.0,4.42936869]
["bitfinex","BTCUSD",1694072179655,0.14494287,25777.0,25776.0,4.42930869]
["bitfinex","BTCUSD",1694072179854,0.14494287,25777.0,25776.0,4.42924869]
["bitfinex","BTCUSD",1694072180061,0.14494287,25777.0,25776.0,4.42930869]
["bitfinex","BTCUSD",1694072180519,0.14494287,25777.0,25776.0,4.42936869]
["bitfinex","BTCUSD",1694072180778,0.14494287,25777.0,25776.0,4.42960869]
["bitfinex","BTCUSD",1694072180962,0.14494287,25777.0,25776.0,4.42972869]
["bitfinex","BTCUSD",1694072181158,0.14494287,25777.0,25776.0,4.42984869]
["bitfinex","BTCUSD",1694072181587,0.14494287,25777.0,25776.0,4.43020869]
["bitfinex","BTCUSD",1694072181791,0.14494287,25777.0,25776.0,4.42624869]
["bitfinex","BTCUSD",1694072182019,0.14494287,25777.0,25776.0,4.42570869]
["bitfinex","BTCUSD",1694072182173,0.14494287,25777.0,25776.0,4.42678869]
["bitfinex","BTCUSD",1694072182377,0.14494287,25777.0,25776.0,4.42690869]
["bitfinex","BTCUSD",1694072182578,0.14494287,25777.0,25776.0,4.42708869]
["bitfinex","BTCUSD",1694072183027,0.14494287,25777.0,25776.0,4.43020869]
["bitfinex","BTCUSD",1694072183227,0.14494287,25777.0,25776.0,4.42828869]
["bitfinex","BTCUSD",1694072183371,0.14494287,25777.0,25776.0,4.42732869]
["bitfinex","BTCUSD",1694072183724,0.14494287,25777.0,25776.0,4.42804869]
["bitfinex","BTCUSD",1694072183929,0.14494287,25777.0,25776.0,4.42810869]
["bitfinex","BTCUSD",1694072184132,0.14494287,25777.0,25776.0,4.42972869]
["bitfinex","BTCUSD",1694072184339,0.14494287,25777.0,25776.0,4.42984869]
["bitfinex","BTCUSD",1694072184544,0.14494287,25777.0,25776.0,4.42990869]
["bitfinex","BTCUSD",1694072184747,0.16,25784.0,25780.0,0.02]
["bitfinex","BTCUSD",1694072184971,0.16,25784.0,25782.0,0.1199]
["bitfinex","BTCUSD",1694072185180,0.16,25784.0,25783.0,1.551408]
["bitfinex","BTCUSD",1694072185799,0.34716936,25785.0,25783.0,1.551408]
["bitfinex","BTCUSD",1694072186057,0.14056936,25785.0,25783.0,1.551408]
["bitfinex","BTCUSD",1694072186272,0.001,25784.0,25783.0,1.551408]
["bitfinex","BTCUSD",1694072186495,0.01836507,25784.0,25783.0,1.551408]
["bitfinex","BTCUSD",1694072186697,0.01736507,25784.0,25783.0,1.551408]
["bitfinex","BTCUSD",1694072187439,0.01636507,25784.0,25783.0,1.706679]
["bitfinex","BTCUSD",1694072187841,0.01736507,25784.0,25783.0,1.712679]
["bitfinex","BTCUSD",1694072188023,0.01736507,25784.0,25783.0,1.713679]
["bitfinex","BTCUSD",1694072188231,0.01736507,25784.0,25783.0,2.488383]
["bitfinex","BTCUSD",1694072188634,0.01836507,25784.0,25783.0,2.498383]
["bitfinex","BTCUSD",1694072193974,0.16836507,25784.0,25783.0,2.498383]
["bitfinex","BTCUSD",1694072198508,0.26117443,25784.0,25783.0,2.498383]
["bitfinex","BTCUSD",1694072200565,0.40038847,25784.0,25783.0,2.498383]
["bitfinex","BTCUSD",1694072200789,0.26117443,25784.0,25783.0,2.498383]
["bitfinex","BTCUSD",1694072201416,0.40038847,25784.0,25783.0,2.498383]
["bitfinex","BTCUSD",1694072201619,0.30757911,25784.0,25783.0,2.498383]
["bitfinex","BTCUSD",1694072202517,0.49319783,25784.0,25783.0,2.498383]
["bitfinex","BTCUSD",1694072202970,0.30757911,25784.0,25783.0,2.498383]
["bitfinex","BTCUSD",1694072203197,0.30757911,25784.0,25783.0,2.618283]
["bitfinex","BTCUSD",1694072203636,0.49182372,25784.0,25783.0,2.618283]
["bitfinex","BTCUSD",1694072204737,0.5382284,25784.0,25783.0,2.618283]
["bitfinex","BTCUSD",1694072207093,0.5382284,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072209807,0.306205,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072230265,0.306205,25784.0,25783.0,2.618283]
["bitfinex","BTCUSD",1694072233448,0.306205,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072238230,0.306205,25784.0,25783.0,2.618283]
["bitfinex","BTCUSD",1694072241552,0.306205,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072242829,0.16836507,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072243017,0.306205,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072247181,0.306205,25784.0,25783.0,2.618283]
["bitfinex","BTCUSD",1694072247405,0.306205,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072258725,0.306205,25784.0,25783.0,2.22922427]
["bitfinex","BTCUSD",1694072258947,0.306205,25784.0,25783.0,3.00492827]
["bitfinex","BTCUSD",1694072259506,0.40114756,25784.0,25783.0,3.00492827]
["bitfinex","BTCUSD",1694072259763,0.53898749,25784.0,25783.0,3.00492827]
["bitfinex","BTCUSD",1694072265715,0.72517303,25784.0,25783.0,3.00492827]
["bitfinex","BTCUSD",1694072269479,0.49239054,25784.0,25783.0,3.00492827]
["bitfinex","BTCUSD",1694072271874,0.72517303,25784.0,25783.0,3.00492827]
["bitfinex","BTCUSD",1694072274049,0.49239054,25784.0,25783.0,3.00492827]
["bitfinex","BTCUSD",1694072276739,0.72517303,25784.0,25783.0,3.00492827]
["bitfinex","BTCUSD",1694072278119,0.72517303,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072278374,0.53898749,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072325333,0.72520562,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072325535,0.53898749,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072336057,0.306205,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072336306,0.40113477,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072336485,0.5389747,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072351469,0.3889747,25784.0,25783.0,1.842579]
["bitfinex","BTCUSD",1694072355109,0.3889747,25784.0,25783.0,2.618283]
["bitfinex","BTCUSD",1694072358093,0.5789747,25784.0,25783.0,2.618283]
["bitfinex","BTCUSD",1694072366148,0.5789747,25784.0,25783.0,3.00492827]
["bitfinex","BTCUSD",1694072366560,0.56260963,25784.0,25783.0,3.00492827]
["bitfinex","BTCUSD",1694072366788,0.57807333,25784.0,25783.0,3.00492827]
["bitfinex","BTCUSD",1694072387189,0.57807333,25784.0,25783.0,0.171271]
["bitfinex","BTCUSD",1694072387190,0.38530363,25784.0,25783.0,0.171271]
["bitfinex","BTCUSD",1694072388154,0.38530363,25784.0,25783.0,2.88502827]
["bitfinex","BTCUSD",1694072388155,0.61803372,25784.0,25783.0,2.88502827]
["bitfinex","BTCUSD",1694072388354,0.61803372,25784.0,25783.0,3.00492827]
["bitfinex","BTCUSD",1694072395499,0.61803372,25784.0,25783.0,2.22922427]
["bitfinex","BTCUSD",1694072400132,0.61803372,25784.0,25783.0,0.171271]
["bitfinex","BTCUSD",1694072400354,0.49046981,25784.0,25783.0,0.171271]
["bitfinex","BTCUSD",1694072436451,0.30046981,25784.0,25783.0,0.171271]
["bitfinex","BTCUSD",1694072438769,0.30046981,25784.0,25783.0,0.171271]
["bitfinex","BTCUSD",1694072439617,0.19530363,25784.0,25783.0,0.171271]
["bitfinex","BTCUSD",1694072441708,0.38530363,25784.0,25783.0,0.171271]
["bitfinex","BTCUSD",1694072454970,0.38030363,25784.0,25783.0,0.171271]
["bitfinex","BTCUSD",1694072503105,0.38030363,25784.0,25783.0,0.946975]
["bitfinex","BTCUSD",1694072516902,0.63522664,25784.0,25783.0,0.171271]
["bitfinex","BTCUSD",1694072520312,0.91974011,25784.0,25783.0,0.171271]
["bitfinex","BTCUSD",1694072522088,0.63522664,25784.0,25783.0,0.171271]
["bitfinex","BTCUSD",1694072534717,0.63522664,25784.0,25783.0,0.946975]
["bitfinex","BTCUSD",1694072546745,0.61976294,25784.0,25783.0,0.946975]
["bitfinex","BTCUSD",1694072546891,0.63520038,25784.0,25783.0,0.946975]
["bitfinex","BTCUSD",1694072557952,0.38027737,25784.0,25783.0,0.946975]
["bitfinex","BTCUSD",1694072565547,0.24543744,25784.0,25783.0,0.946975]
["bitfinex","BTCUSD",1694072565774,0.38412032,25784.0,25783.0,0.946975]
["bitfinex","BTCUSD",1694072569611,0.38415844,25784.0,25783.0,0.946975]
["bitfinex","BTCUSD",1694072573130,0.38415844,25784.0,25783.0,3.00492827]
["bitfinex","BTCUSD",1694072573131,0.57704276,25784.0,25783.0,3.00492827]
["bitfinex","BTCUSD",1694072573441,0.34517652,25784.0,25783.0,3.12492827]
["bitfinex","BTCUSD",1694072573530,0.29859977,25784.0,25783.0,3.12492827]
["bitfinex","BTCUSD",1694072573744,0.28316233,25784.0,25783.0,3.12492827]
["bitfinex","BTCUSD",1694072574194,0.28316233,25784.0,25783.0,3.11892827]
["bitfinex","BTCUSD",1694072574430,0.2831634,25784.0,25783.0,3.11892827]
["bitfinex","BTCUSD",1694072574662,0.2841634,25784.0,25783.0,3.13392827]
["bitfinex","BTCUSD",1694072574878,0.191,25784.0,25783.0,3.07392827]
["bitfinex","BTCUSD",1694072575099,0.19,25784.0,25783.0,3.03892827]
["bitfinex","BTCUSD",1694072575321,0.192,25784.0,25783.0,3.06392827]
["bitfinex","BTCUSD",1694072575659,0.192,25784.0,25783.0,3.05392827]
["bitfinex","BTCUSD",1694072575885,0.193,25784.0,25783.0,3.07892827]
["bitfinex","BTCUSD",1694072576311,0.192,25784.0,25783.0,3.07692827]
["bitfinex","BTCUSD",1694072576517,0.192,25784.0,25783.0,3.10192827]
["bitfinex","BTCUSD",1694072576518,0.193,25784.0,25783.0,3.10192827]
["bitfinex","BTCUSD",1694072576945,0.191,25784.0,25783.0,3.07692827]
["bitfinex","BTCUSD",1694072577361,0.193,25784.0,25783.0,3.10092827]
["bitfinex","BTCUSD",1694072623909,0.23290851,25789.0,25788.0,0.04]
["bitfinex","BTCUSD",1694072624161,0.0931634,25790.0,25789.0,2.346572]
["bitfinex","BTCUSD",1694072624460,0.39200851,25791.0,25789.0,3.90319938]
["bitfinex","BTCUSD",1694072624739,0.39200851,25791.0,25790.0,0.50654527]
["bitfinex","BTCUSD",1694072624991,0.18632681,25792.0,25790.0,0.50654527]
["bitfinex","BTCUSD",1694072624992,0.23290851,25792.0,25790.0,2.83302727]
["bitfinex","BTCUSD",1694072625237,0.23290851,25792.0,25791.0,0.1199]
["bitfinex","BTCUSD",1694072625486,0.23290851,25792.0,25791.0,2.446292]
["bitfinex","BTCUSD",1694072625772,0.2476125,25792.0,25791.0,2.446292]
["bitfinex","BTCUSD",1694072625977,0.10786739,25792.0,25791.0,2.446292]
["bitfinex","BTCUSD",1694072626322,0.10786739,25792.0,25791.0,2.471292]
["bitfinex","BTCUSD",1694072627587,0.25786739,25792.0,25791.0,2.496292]
["bitfinex","BTCUSD",1694072627793,0.16470399,25792.0,25791.0,2.496292]
["bitfinex","BTCUSD",1694072628657,0.16470399,25792.0,25791.0,2.651511]
["bitfinex","BTCUSD",1694072634212,0.16470399,25792.0,25791.0,3.03815627]
["bitfinex","BTCUSD",1694072651596,0.16470399,25792.0,25791.0,4.15616]
["bitfinex","BTCUSD",1694072666759,0.25786739,25792.0,25791.0,4.15616]
["bitfinex","BTCUSD",1694072668767,0.39753853,25792.0,25791.0,4.15616]
["bitfinex","BTCUSD",1694072668964,0.3044491,25792.0,25791.0,4.15616]
["bitfinex","BTCUSD",1694072669952,0.42871835,25792.0,25791.0,4.15616]
["bitfinex","BTCUSD",1694072673966,0.3510308,25792.0,25791.0,4.15616]
["bitfinex","BTCUSD",1694072676206,0.42874895,25792.0,25791.0,4.15616]
["bitfinex","BTCUSD",1694072680385,0.66165746,25792.0,25791.0,3.76951473]
["bitfinex","BTCUSD",1694072680585,0.47533065,25792.0,25791.0,3.76951473]
["bitfinex","BTCUSD",1694072683387,0.66162669,25792.0,25791.0,3.76951473]
["bitfinex","BTCUSD",1694072694247,0.47533065,25792.0,25791.0,2.651511]
["bitfinex","BTCUSD",1694072694892,0.49533065,25792.0,25791.0,2.651511]
["bitfinex","BTCUSD",1694072696102,0.68160187,25792.0,25791.0,2.651511]
["bitfinex","BTCUSD",1694072698157,0.93774006,25792.0,25791.0,2.651511]
["bitfinex","BTCUSD",1694072698912,0.68160187,25792.0,25791.0,2.651511]
["bitfinex","BTCUSD",1694072703404,0.53160187,25792.0,25791.0,2.651511]
["bitfinex","BTCUSD",1694072703629,0.53160187,25792.0,25791.0,2.691511]
["bitfinex","BTCUSD",1694072709640,0.53160187,25792.0,25791.0,3.80955462]
["bitfinex","BTCUSD",1694072709841,0.53160187,25792.0,25791.0,2.691511]
["bitfinex","BTCUSD",1694072710568,0.53160187,25792.0,25791.0,3.80955543]
["bitfinex","BTCUSD",1694072714477,0.53160187,25792.0,25791.0,3.80955675]
["bitfinex","BTCUSD",1694072715456,0.34533065,25792.0,25791.0,3.80955675]
["bitfinex","BTCUSD",1694072715650,0.53159159,25792.0,25791.0,3.80955675]
["bitfinex","BTCUSD",1694072716488,0.55159159,25792.0,25791.0,3.80955675]
["bitfinex","BTCUSD",1694072717494,0.36533065,25792.0,25791.0,3.80955675]
["bitfinex","BTCUSD",1694072724940,0.36533065,25792.0,25791.0,3.65433775]
["bitfinex","BTCUSD",1694072729083,0.36533065,25792.0,25791.0,3.65433788]
["bitfinex","BTCUSD",1694072731887,0.36533065,25792.0,25791.0,2.536292]
["bitfinex","BTCUSD",1694072732126,0.35062666,25792.0,25791.0,2.55199913]
["bitfinex","BTCUSD",1694072737338,0.25062666,25792.0,25791.0,2.55199913]
["bitfinex","BTCUSD",1694072741643,0.4369592,25792.0,25791.0,2.55199913]
["bitfinex","BTCUSD",1694072742073,0.22633254,25792.0,25791.0,2.55199913]
["bitfinex","BTCUSD",1694072742698,0.36605546,25792.0,25791.0,2.9386444]
["bitfinex","BTCUSD",1694072748532,0.17972292,25792.0,25791.0,2.9386444]
["bitfinex","BTCUSD",1694072753271,0.27284116,25792.0,25791.0,2.9386444]
["bitfinex","BTCUSD",1694072761237,0.27275751,25792.0,25791.0,2.9386444]
["bitfinex","BTCUSD",1694072761433,0.133103,25792.0,25791.0,2.9386444]
["bitfinex","BTCUSD",1694072767100,0.17965451,25792.0,25791.0,2.9386444]
["bitfinex","BTCUSD",1694072767273,0.27275414,25792.0,25791.0,2.9386444]
["bitfinex","BTCUSD",1694072767910,0.17965451,25792.0,25791.0,2.9386444]
["bitfinex","BTCUSD",1694072770741,0.36764116,25792.0,25791.0,1.65663513]
["bitfinex","BTCUSD",1694072770964,0.36764116,25792.0,25791.0,2.43209913]
["bitfinex","BTCUSD",1694072772055,0.17965451,25792.0,25791.0,0.10570713]
["bitfinex","BTCUSD",1694072772270,2.63681156,25792.0,25791.0,0.10570713]
["bitfinex","BTCUSD",1694072772483,2.77456464,25792.0,25791.0,0.10570713]
["bitfinex","BTCUSD",1694072772888,2.98504663,25792.0,25791.0,0.10570713]
["bitfinex","BTCUSD",1694072773534,2.70573761,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072773919,2.70573761,25792.0,25791.0,0.06170713]
["bitfinex","BTCUSD",1694072774124,2.82148687,25792.0,25791.0,0.06170713]
["bitfinex","BTCUSD",1694072774556,2.81648687,25792.0,25791.0,0.06170713]
["bitfinex","BTCUSD",1694072774961,2.81648687,25792.0,25791.0,0.06470713]
["bitfinex","BTCUSD",1694072775753,2.75648687,25792.0,25791.0,0.06470713]
["bitfinex","BTCUSD",1694072775907,2.81648687,25792.0,25791.0,0.06470713]
["bitfinex","BTCUSD",1694072778804,2.70573761,25792.0,25791.0,0.06470713]
["bitfinex","BTCUSD",1694072780521,2.70573761,25792.0,25791.0,0.06170713]
["bitfinex","BTCUSD",1694072781003,2.71073761,25792.0,25791.0,0.06170713]
["bitfinex","BTCUSD",1694072781203,2.71073761,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072781407,2.70573761,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072781613,2.70773761,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072781811,2.71273761,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072783185,0.38643561,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072784278,0.61889987,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072791320,1.39433387,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072792105,1.35433387,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072792312,1.33433387,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072800837,2.10976787,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072803846,2.78288197,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072803994,3.00063879,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072806929,2.72067926,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072810160,3.47446395,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072810390,5.31785632,25792.0,25791.0,0.05570713]
["bitfinex","BTCUSD",1694072810604,5.01425367,25792.0,25791.0,0.04]
["bitfinex","BTCUSD",1694072810817,5.00753367,25792.0,25791.0,0.04]
["bitfinex","BTCUSD",1694072811028,5.00495367,25792.0,25791.0,0.04]
["bitfinex","BTCUSD",1694072811242,5.39019894,25792.0,25791.0,0.04]
["bitfinex","BTCUSD",1694072811457,5.39001894,25792.0,25791.0,0.04]
["bitfinex","BTCUSD",1694072811671,5.39883894,25792.0,25791.0,0.042]
["bitfinex","BTCUSD",1694072811875,5.39689894,25792.0,25791.0,0.042]
["bitfinex","BTCUSD",1694072812087,5.40065894,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072812307,5.40059894,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072812525,5.39987894,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072812733,5.39963894,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072812937,5.70307702,25792.0,25791.0,0.042]
["bitfinex","BTCUSD",1694072813150,5.71189702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072813356,5.70771702,25792.0,25791.0,0.042]
["bitfinex","BTCUSD",1694072813598,5.71141702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072813814,5.71111702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072814078,5.70457702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072814284,5.70001702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072814495,5.70037702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072814699,5.70223702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072814935,5.70133702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072815140,5.70091702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072815409,5.69965702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072815598,5.69833702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072815813,5.69827702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072816032,5.69833702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072816248,5.69815702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072816457,5.69965702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072816674,5.70253702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072816891,5.70259702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072817096,5.70223702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072817312,5.70319702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072817525,5.70307702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072817731,5.70139702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072818141,5.70397702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072818320,5.70223702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072818524,5.70235702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072818687,5.70241702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072818888,5.70247702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072819093,5.70253702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072819295,5.70313702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072819509,5.70481702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072819709,5.70445702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072819926,5.70451702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072820367,5.70415702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072820766,5.70247702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072821007,5.70385702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072821274,5.69779702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072821506,5.69941702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072821742,5.69953702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072821996,5.73265702,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072822279,5.41637894,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072822485,5.41769894,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072822690,5.41673894,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072822898,5.41535894,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072823147,5.41511894,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072823357,5.70830452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072823574,5.70896452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072823780,5.70914452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072823987,5.70932452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072824206,5.71046452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072824346,5.71178452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072824572,5.71118452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072824771,5.71214452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072824991,5.71232452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072825198,5.71196452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072825403,5.71322452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072825568,5.71334452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072825771,5.71430452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072825969,5.71484452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072826301,5.71490452,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072826457,5.74574044,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072826845,5.74592044,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072827029,5.74604044,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072827229,5.74628044,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072827428,5.74640044,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072827637,5.74652044,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072827869,5.74766044,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072828071,5.74772044,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072828260,5.74796044,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072828477,5.43461486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072828692,5.43509486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072828941,5.43533486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072829146,5.43701486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072829362,5.43851486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072829568,5.43863486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072829770,5.44091486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072829979,5.44097486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072830176,5.44103486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072830374,5.44409486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072830575,5.44439486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072830784,5.44433486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072830990,5.44421486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072831193,5.44427486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072831407,5.44049486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072831606,5.44067486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072831839,5.44373486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072832050,5.44379486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072832265,5.76956044,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072832507,5.45795486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072832757,5.45891486,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072832999,5.51991057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072833281,5.51979057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072833548,5.51973057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072833795,5.52111057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072834000,5.52087057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072834213,5.52099057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072834445,5.51877057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072834689,5.51817057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072834927,5.51307057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072835119,5.51373057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072835393,5.51493057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072835622,5.51445057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072835893,5.51487057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072836116,5.51307057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072836366,5.51361057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072836633,5.51487057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072836877,5.51553057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072837100,5.51691057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072837353,5.51667057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072837585,5.82947615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072837819,5.82821615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072838049,5.82815615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072838253,5.82779615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072838702,5.82737615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072838913,5.82743615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072839121,5.82737615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072839537,5.82671615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072839716,5.82569615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072839975,5.82767615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072840184,5.82785615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072840398,5.82773615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072840812,5.82767615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072840991,5.82773615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072841400,5.82719615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072841610,5.82671615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072842452,5.82683615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072842657,5.82749615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072842864,5.82731615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072843257,5.82689615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072843458,5.82683615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072843698,5.82695615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072843900,5.82689615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072844109,5.82695615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072844319,5.82683615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072844530,5.82293615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072844753,5.82269615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072844954,5.82287615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072845360,5.82299615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072845959,5.82311615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072846319,5.82767615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072846539,5.82665615,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072846944,5.51289057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072847317,5.51307057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072847597,5.82671706,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072847795,5.51295057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072848011,5.51289057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072848136,5.51337057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072848343,5.51349057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072848827,5.51691057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072849035,5.51631057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072849214,5.51697057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072849433,5.51451057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072849844,5.51439057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072850058,5.51433057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072850324,5.51445057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072850768,5.51529057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072851058,5.51193057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072851256,5.51157057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072851599,5.51127057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072851848,5.51523057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072852084,5.51679057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072852283,5.51691057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072852414,5.51649057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072852648,5.51553057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072853246,5.51847057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072853454,5.51877057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072853679,5.51913057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072853930,5.51943057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072854139,5.51937057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072854270,5.52243057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072854658,5.52831057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072854896,5.52723057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072855109,5.52729057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072855330,5.52657057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072855526,5.52681057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072855661,5.52669057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072855870,5.52615057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072856070,5.78789383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072856269,5.78777383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072856472,5.78771383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072856680,5.78759383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072856892,5.78885383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072857087,5.78879383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072857290,5.78909383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072857562,5.78891383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072857797,5.78867383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072858021,5.78855383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072858247,5.79131383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072858451,5.79605383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072858718,5.79563383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072858949,5.79605383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072859200,5.79401383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072859433,5.79383383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072859665,5.79413383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072859892,5.79245383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072860090,5.79227383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072860354,5.79167383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072860531,5.79029383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072860703,5.79143383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072860874,5.79131383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072861079,5.79119383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072861290,5.79005383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072861486,5.78957383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072861692,5.79113383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072861908,5.79155383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072862111,5.79491383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072862497,5.79401383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072862742,5.79371383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072862978,5.79311383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072863113,5.79305383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072863316,5.79293383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072863557,5.79287383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072863773,5.79263383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072863989,5.79989383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072864195,5.79677383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072864378,5.79635383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072864579,5.79677383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072864782,5.82031383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072865068,5.81689383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072865228,5.81899383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072865512,5.81347383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072865723,6.2712952,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072865913,5.81341383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072866334,5.81347383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072866520,5.81335383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072866831,5.81437383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072867262,5.81449383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072867434,5.81401383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072867605,5.81413383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072867793,5.81407383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072868154,6.2721952,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072868354,6.2716552,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072868556,6.2717752,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072868756,6.2721952,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072868967,5.81365383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072869163,5.81389383,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072869372,6.2717752,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072869596,6.2759152,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072869796,6.2756752,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072870216,6.2646952,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072870450,6.2645152,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072870687,6.2617552,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072870904,6.2613952,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072871119,6.2615152,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072871350,6.2613352,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072871561,6.2614552,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072871762,6.2619352,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072871918,6.2683552,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072872117,6.2680552,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072872326,6.2673952,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072872726,6.2680552,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072872930,6.2678752,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072873130,6.2678152,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072873560,6.2678752,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072873970,6.2679352,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072874341,6.2687152,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072874728,6.2687752,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072874936,6.2686552,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072875324,6.2687152,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072875525,6.2685352,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072875721,6.2687752,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072876327,6.2688952,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072876526,6.2689552,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072876755,6.2687752,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072876929,6.2689552,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072877495,6.2690152,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072877928,6.2690752,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072878126,6.2688952,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072878327,6.2688352,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072878537,6.2690752,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072878916,6.2691352,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072879255,6.2689552,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072879489,6.2691952,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072879691,6.2688352,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072879923,6.2664352,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072880127,6.2657152,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072880347,6.2452952,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072880777,6.2412152,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072880994,6.2404352,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072881173,6.2398952,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072881440,6.2395952,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072881654,6.1007352,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072881861,5.38045057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072882064,5.38057057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072882296,5.37955057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072882506,5.37937057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072882711,5.37961057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072882926,5.37991057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072883133,5.38015057,25792.0,25791.0,0.044]
["bitfinex","BTCUSD",1694072883315,5.35697057,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1694072883517,5.50697057,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1694072883723,5.1205053,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1694072883928,5.1208653,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1694072884171,5.1212253,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1694072884375,5.1215853,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1694072884608,5.1215253,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1694072884820,5.1214053,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1694072885092,5.1218853,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1694072885326,5.1220653,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1694072885555,5.37973728,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1694072885787,5.11781402,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1694072885988,5.11841402,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1694072886224,5.11919402,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072886477,5.34718031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072886721,5.34724031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072886931,5.34754031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072887139,5.34772031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072887363,5.34808031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072887608,5.34826031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072887851,5.34838031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072888080,5.34856031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072888326,5.34904031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072888566,5.34874031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072888801,5.34958031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072889026,5.35030031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072889253,5.35048031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072889480,5.35042031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072889993,5.35036031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072890209,5.35042031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072890669,5.34952031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072890910,5.35078031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072891130,5.35096031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072891359,5.35126031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072891598,5.35138031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072891816,5.35150031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072892059,5.35216031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072892327,5.35228031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072892585,5.35258031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072892783,5.35276031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072893081,5.35288031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072893318,5.35360031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072893528,5.35342031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072893690,5.35348031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072893921,5.35354031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072894156,5.35366031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072894283,5.35378031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072894494,5.35384031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072894698,5.35396031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072894919,5.35414031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072895129,5.35426031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072895359,5.35438031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072895575,5.35450031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072895777,5.35456031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072895993,5.29474031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072896195,5.29480031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072896414,5.29504031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072896619,5.29516031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072896875,5.29528031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072897095,5.29570031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072897346,5.29582031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072897546,5.29576031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072897719,5.29660031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072898194,5.29678031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072898422,5.29684031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072898779,5.29708031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072898983,5.29714031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072899298,5.29726031,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072899483,4.60132012,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072899963,4.60132012,25792.0,25791.0,0.0195802]
["bitfinex","BTCUSD",1694072902737,4.3895181,25792.0,25791.0,0.0195802]
["bitfinex","BTCUSD",1694072902950,4.61882896,25792.0,25791.0,0.0195802]
["bitfinex","BTCUSD",1694072904485,5.00547423,25792.0,25791.0,0.0195802]
["bitfinex","BTCUSD",1694072904888,5.00547423,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072909281,4.97424337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072909527,4.97340337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072909780,4.97778337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072910021,4.97514337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072910236,4.97502337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072910480,4.97478337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072910733,4.97100337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072910985,4.97094337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072911242,4.96722337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072911459,4.96728337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072911727,4.97088337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072911996,4.97100337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072912268,4.97094337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072912539,4.97214337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072912811,4.97196337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072913056,4.97166337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072913517,4.97160337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072913770,4.97394337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072913983,4.97388337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072914501,4.97550337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072914729,4.97544337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072914933,4.97454337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072915148,4.97448337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072915393,4.97442337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072915669,4.97436337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072915881,4.97316337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072916067,4.97310337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072916215,4.97304337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072916579,4.97322337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072916958,4.97316337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072917317,4.97304337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072917532,4.97280337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072917747,4.97298337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072917980,4.97292337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072918384,4.97286337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072918620,4.97280337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072918828,4.97310337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072919064,4.97298337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072919306,4.97268337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072919493,4.97256337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072919686,4.97274337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072919944,4.97214337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072920154,4.97178337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072920270,4.97172337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072920696,4.97196337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072921181,4.97190337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072921502,4.97088337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072921707,4.96902337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072921911,4.97004337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072922174,4.96794337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072922429,4.96788337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072922617,4.96794337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072923036,4.96788337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072923469,4.96782337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072923802,4.96986337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072924148,4.97052337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072924404,4.97046337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072924588,4.97040337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072924760,4.97034337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072924941,4.97004337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072925153,4.97022337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072925554,4.97016337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072925857,4.97010337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072926126,4.96734337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072926264,4.96680337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072926479,4.89606337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072927319,5.10553545,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072936242,4.95553545,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072937432,4.74606337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072941075,4.89606337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072941967,5.11653478,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072942205,4.89606337,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072944234,4.67940907,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072944401,4.89089781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072958737,5.09294142,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072962867,4.89089781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072964569,5.11748142,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072966168,4.89089781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072981337,4.96283781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072981538,4.96853781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072981742,4.97009781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072981915,4.96979781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072982282,4.96733781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072982479,4.96739781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072982604,4.96841781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072982844,4.96775781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072983049,4.96799781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072983250,4.96781781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072983474,4.96847781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072983710,4.96823781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072983841,4.96811781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072984057,4.96787781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072984243,4.96769781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072984450,4.96733781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072984650,4.96715781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072984984,4.96703781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072985180,4.96679781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072985377,4.96649781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072985587,4.96829781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072985794,4.96979781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072985994,4.96925781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072986218,4.96733781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072986470,4.96853781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072986867,4.96841781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072987065,4.96829781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072987268,4.96835781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072987467,4.96817781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072987679,4.96763781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072987912,4.96805781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072988126,4.97393781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072988330,4.97459781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072988528,4.97501781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072988787,5.09743781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072989000,5.11051781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072989236,5.11615781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072989454,5.11999781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072989639,5.11951781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072989844,5.11933781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072989965,5.11795781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072990185,5.11477781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072990414,5.10913781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072990648,5.10883781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072990853,5.10877781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072991057,5.10841781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072991264,5.52281781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072991477,5.51927781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072991750,5.52191781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072991957,5.52107781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072992190,5.52089781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072992425,5.52125781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072992670,5.51987781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072992896,5.51969781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072993139,5.51951781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072993384,5.51873781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072993611,5.51861781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072993900,5.52071781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072994106,5.52053781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072994344,5.51975781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072994579,5.52275781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072994824,5.52593781,25792.0,25791.0,0.00276818]
["bitfinex","BTCUSD",1694072995067,0.04,25786.0,25785.0,0.00098103]
["bitfinex","BTCUSD",1694072995307,4.0607134,25786.0,25785.0,0.00098103]
["bitfinex","BTCUSD",1694072995524,0.04,25785.0,25784.0,0.1]
["bitfinex","BTCUSD",1694072995765,3.14563283,25785.0,25783.0,0.1]
["bitfinex","BTCUSD",1694072995971,0.84983593,25784.0,25783.0,0.1]
["bitfinex","BTCUSD",1694072996212,3.5635032,25784.0,25783.0,0.1]
["bitfinex","BTCUSD",1694072996499,3.52440207,25784.0,25783.0,0.1]
["bitfinex","BTCUSD",1694072996761,3.56440207,25784.0,25783.0,0.1]
["bitfinex","BTCUSD",1694072996978,3.80907953,25784.0,25783.0,0.1]
["bitfinex","BTCUSD",1694072997570,3.81307953,25784.0,25783.0,0.101]
["bitfinex","BTCUSD",1694072997932,3.82307953,25784.0,25783.0,0.102]
["bitfinex","BTCUSD",1694072998818,3.15716864,25784.0,25783.0,0.102]
["bitfinex","BTCUSD",1694072999086,3.03726864,25784.0,25783.0,0.102]
["bitfinex","BTCUSD",1694073003130,3.18726864,25784.0,25783.0,0.102]
["bitfinex","BTCUSD",1694073003866,2.41159464,25784.0,25783.0,0.102]
["bitfinex","BTCUSD",1694073006457,1.63592064,25784.0,25783.0,0.102]
["bitfinex","BTCUSD",1694073010216,1.48592064,25784.0,25783.0,0.102]
["bitfinex","BTCUSD",1694073011380,1.48592064,25784.0,25783.0,0.11870933]
["bitfinex","BTCUSD",1694073011499,0.71024664,25784.0,25783.0,0.11870933]
["bitfinex","BTCUSD",1694073011709,1.48592064,25784.0,25783.0,0.11870933]
["bitfinex","BTCUSD",1694073012759,1.67592064,25784.0,25783.0,0.11870933]
["bitfinex","BTCUSD",1694073013405,0.90024664,25784.0,25783.0,0.11870933]
["bitfinex","BTCUSD",1694073013863,1.67592064,25784.0,25783.0,0.11870933]
["bitfinex","BTCUSD",1694073015974,1.90837428,25784.0,25783.0,0.11870933]
["bitfinex","BTCUSD",1694073016595,1.67592064,25784.0,25783.0,0.11870933]
["bitfinex","BTCUSD",1694073016795,1.90837194,25784.0,25783.0,0.11870933]
["bitfinex","BTCUSD",1694073017001,1.91647594,25784.0,25783.0,0.11870933]
["bitfinex","BTCUSD",1694073019897,1.90837194,25784.0,25783.0,0.11060533]
["bitfinex","BTCUSD",1694073020135,0.54047634,25784.0,25783.0,0.11060533]
["bitfinex","BTCUSD",1694073020378,0.7264518,25784.0,25783.0,0.11060533]
["bitfinex","BTCUSD",1694073021059,0.54047634,25784.0,25783.0,0.11060533]
["bitfinex","BTCUSD",1694073021270,0.54047634,25784.0,25783.0,0.88630933]
["bitfinex","BTCUSD",1694073021427,0.72645992,25784.0,25783.0,0.88630933]
["bitfinex","BTCUSD",1694073021623,0.54047634,25784.0,25783.0,0.88630933]
["bitfinex","BTCUSD",1694073022031,0.54047634,25784.0,25783.0,1.66201333]
["bitfinex","BTCUSD",1694073023896,0.54047634,25784.0,25783.0,0.88630933]
["bitfinex","BTCUSD",1694073027759,0.54047634,25784.0,25783.0,0.11060533]
["bitfinex","BTCUSD",1694073030134,0.54047634,25784.0,25783.0,0.09870933]
["bitfinex","BTCUSD",1694073032374,0.54047634,25784.0,25783.0,0.10554199]
["bitfinex","BTCUSD",1694073034015,0.30802504,25784.0,25783.0,0.10554199]
["bitfinex","BTCUSD",1694073040125,0.30802504,25784.0,25783.0,0.04554199]
["bitfinex","BTCUSD",1694073042430,0.30802504,25784.0,25783.0,0.16544199]
["bitfinex","BTCUSD",1694073046509,1.08369904,25784.0,25783.0,0.16544199]
["bitfinex","BTCUSD",1694073051157,0.30802504,25784.0,25783.0,0.16544199]
["bitfinex","BTCUSD",1694073057817,0.30802504,25784.0,25783.0,0.23733799]
["bitfinex","BTCUSD",1694073058019,0.30802504,25784.0,25783.0,1.01304199]
["bitfinex","BTCUSD",1694073058020,0.54087887,25784.0,25783.0,1.01304199]
["bitfinex","BTCUSD",1694073058221,0.54087887,25784.0,25783.0,2.56444999]
["bitfinex","BTCUSD",1694073077194,0.68717659,25784.0,25783.0,2.97109526]
["bitfinex","BTCUSD",1694073077400,0.29714197,25784.0,25783.0,2.97109526]
["bitfinex","BTCUSD",1694073077800,0.29714197,25784.0,25783.0,3.01409526]
["bitfinex","BTCUSD",1694073078005,0.29714197,25784.0,25783.0,3.01309526]
["bitfinex","BTCUSD",1694073078006,0.2,25784.0,25783.0,3.01309526]
["bitfinex","BTCUSD",1694073078222,0.191,25784.0,25783.0,3.02209526]
["bitfinex","BTCUSD",1694073078435,0.192,25784.0,25783.0,3.02909526]
["bitfinex","BTCUSD",1694073078851,0.191,25784.0,25783.0,3.02209526]
["bitfinex","BTCUSD",1694073079062,0.19,25784.0,25783.0,3.01209526]
["bitfinex","BTCUSD",1694073079298,0.192,25784.0,25783.0,3.03609526]
["bitfinex","BTCUSD",1694073080349,0.194,25784.0,25783.0,3.06109526]
["bitfinex","BTCUSD",1694073115557,0.194,25784.0,25783.0,3.58909526]
["bitfinex","BTCUSD",1694073115763,0.194,25784.0,25783.0,3.66223526]
["bitfinex","BTCUSD",1694073115982,0.194,25784.0,25783.0,3.66649526]
["bitfinex","BTCUSD",1694073116588,0.192,25784.0,25783.0,3.64201526]
["bitfinex","BTCUSD",1694073116782,0.19,25784.0,25783.0,3.61665526]
["bitfinex","BTCUSD",1694073116983,0.191,25784.0,25783.0,3.66247526]
["bitfinex","BTCUSD",1694073117190,0.191,25784.0,25783.0,3.66235526]
["bitfinex","BTCUSD",1694073117408,0.19,25784.0,25783.0,3.64117526]
["bitfinex","BTCUSD",1694073117611,0.19,25784.0,25783.0,3.64087526]
["bitfinex","BTCUSD",1694073117819,0.19,25784.0,25783.0,3.64057526]
["bitfinex","BTCUSD",1694073118076,0.19,25784.0,25783.0,3.64039526]
["bitfinex","BTCUSD",1694073118270,0.19,25784.0,25783.0,3.64021526]
["bitfinex","BTCUSD",1694073118493,0.19,25784.0,25783.0,3.64009526]
["bitfinex","BTCUSD",1694073118700,0.19,25784.0,25783.0,3.66467526]
["bitfinex","BTCUSD",1694073118909,0.191,25784.0,25783.0,3.66887526]
["bitfinex","BTCUSD",1694073119205,0.191,25784.0,25783.0,3.66851526]
["bitfinex","BTCUSD",1694073119508,0.191,25784.0,25783.0,3.66833526]
["bitfinex","BTCUSD",1694073119799,0.191,25784.0,25783.0,3.66701526]
["bitfinex","BTCUSD",1694073119988,0.191,25784.0,25783.0,3.66635526]
["bitfinex","BTCUSD",1694073120184,0.191,25784.0,25783.0,3.66617526]
["bitfinex","BTCUSD",1694073120404,0.191,25784.0,25783.0,3.66611526]
["bitfinex","BTCUSD",1694073120586,0.01616284,25784.0,25783.0,3.66761526]
["bitfinex","BTCUSD",1694073120809,0.01616284,25784.0,25783.0,3.66707526]
["bitfinex","BTCUSD",1694073121022,0.01616284,25784.0,25783.0,3.66689526]
["bitfinex","BTCUSD",1694073121230,8.4e-07,25784.0,25783.0,3.66671526]
["bitfinex","BTCUSD",1694073121436,8.4e-07,25784.0,25783.0,3.66863526]
["bitfinex","BTCUSD",1694073121655,8.4e-07,25784.0,25783.0,3.66815526]
["bitfinex","BTCUSD",1694073121855,8.4e-07,25784.0,25783.0,3.66929526]
["bitfinex","BTCUSD",1694073122058,8.4e-07,25784.0,25783.0,3.66833526]
["bitfinex","BTCUSD",1694073122266,8.4e-07,25784.0,25783.0,3.66797526]
["bitfinex","BTCUSD",1694073122469,8.4e-07,25784.0,25783.0,3.66779526]
["bitfinex","BTCUSD",1694073122678,8.4e-07,25784.0,25783.0,3.66767526]
["bitfinex","BTCUSD",1694073122906,8.4e-07,25784.0,25783.0,3.66653526]
["bitfinex","BTCUSD",1694073123169,8.4e-07,25784.0,25783.0,3.66347526]
["bitfinex","BTCUSD",1694073123407,8.4e-07,25784.0,25783.0,3.66191526]
["bitfinex","BTCUSD",1694073123655,8.4e-07,25784.0,25783.0,3.66173526]
["bitfinex","BTCUSD",1694073123887,8.4e-07,25784.0,25783.0,3.66149526]
["bitfinex","BTCUSD",1694073124098,8.4e-07,25784.0,25783.0,3.66137526]
["bitfinex","BTCUSD",1694073124309,8.4e-07,25784.0,25783.0,3.66083526]
["bitfinex","BTCUSD",1694073124517,8.4e-07,25784.0,25783.0,3.66077526]
["bitfinex","BTCUSD",1694073124723,8.4e-07,25784.0,25783.0,3.66029526]
["bitfinex","BTCUSD",1694073124984,8.4e-07,25784.0,25783.0,3.65909526]
["bitfinex","BTCUSD",1694073125202,8.4e-07,25784.0,25783.0,3.65873526]
["bitfinex","BTCUSD",1694073125345,8.4e-07,25784.0,25783.0,3.65717526]
["bitfinex","BTCUSD",1694073125569,8.4e-07,25784.0,25783.0,3.65711526]
["bitfinex","BTCUSD",1694073125773,8.4e-07,25784.0,25783.0,3.65735526]
["bitfinex","BTCUSD",1694073125975,8.4e-07,25784.0,25783.0,3.65723526]
["bitfinex","BTCUSD",1694073126251,8.4e-07,25784.0,25783.0,3.65753526]
["bitfinex","BTCUSD",1694073126437,8.4e-07,25784.0,25783.0,3.65723526]
["bitfinex","BTCUSD",1694073126886,8.4e-07,25784.0,25783.0,3.97277526]
["bitfinex","BTCUSD",1694073127068,8.4e-07,25784.0,25783.0,3.97337526]
["bitfinex","BTCUSD",1694073127280,8.4e-07,25784.0,25783.0,3.97361526]
["bitfinex","BTCUSD",1694073127521,8.4e-07,25784.0,25783.0,3.97289526]
["bitfinex","BTCUSD",1694073127703,8.4e-07,25784.0,25783.0,3.97193526]
["bitfinex","BTCUSD",1694073127905,8.4e-07,25784.0,25783.0,3.97151526]
["bitfinex","BTCUSD",1694073128132,8.4e-07,25784.0,25783.0,3.97157526]
["bitfinex","BTCUSD",1694073128353,8.4e-07,25784.0,25783.0,3.97109526]
["bitfinex","BTCUSD",1694073128519,8.4e-07,25784.0,25783.0,3.97085526]
["bitfinex","BTCUSD",1694073128692,8.4e-07,25784.0,25783.0,3.95681526]
["bitfinex","BTCUSD",1694073128913,8.4e-07,25784.0,25783.0,3.95717526]
["bitfinex","BTCUSD",1694073129238,8.4e-07,25784.0,25783.0,3.95729526]
["bitfinex","BTCUSD",1694073129449,8.4e-07,25784.0,25783.0,3.95765526]
["bitfinex","BTCUSD",1694073129644,8.4e-07,25784.0,25783.0,3.95891526]
["bitfinex","BTCUSD",1694073129846,8.4e-07,25784.0,25783.0,3.95999526]
["bitfinex","BTCUSD",1694073130084,8.4e-07,25784.0,25783.0,3.96011526]
["bitfinex","BTCUSD",1694073130266,8.4e-07,25784.0,25783.0,3.96215526]
["bitfinex","BTCUSD",1694073130416,8.4e-07,25784.0,25783.0,3.96149526]
["bitfinex","BTCUSD",1694073130616,8.4e-07,25784.0,25783.0,3.96161526]
["bitfinex","BTCUSD",1694073130896,8.4e-07,25784.0,25783.0,3.96239526]
["bitfinex","BTCUSD",1694073131046,8.4e-07,25784.0,25783.0,3.96263526]
["bitfinex","BTCUSD",1694073131397,8.4e-07,25784.0,25783.0,3.96299526]
["bitfinex","BTCUSD",1694073131607,8.4e-07,25784.0,25783.0,3.96305526]
["bitfinex","BTCUSD",1694073131777,8.4e-07,25784.0,25783.0,3.96311526]
["bitfinex","BTCUSD",1694073131959,8.4e-07,25784.0,25783.0,3.96401526]
["bitfinex","BTCUSD",1694073132161,8.4e-07,25784.0,25783.0,3.96383526]
["bitfinex","BTCUSD",1694073132398,8.4e-07,25784.0,25783.0,3.96395526]
["bitfinex","BTCUSD",1694073132597,8.4e-07,25784.0,25783.0,3.96401526]
["bitfinex","BTCUSD",1694073132844,8.4e-07,25784.0,25783.0,3.96413526]
["bitfinex","BTCUSD",1694073133055,8.4e-07,25784.0,25783.0,3.96419526]
["bitfinex","BTCUSD",1694073133259,8.4e-07,25784.0,25783.0,3.96431526]
["bitfinex","BTCUSD",1694073133443,8.4e-07,25784.0,25783.0,3.96455526]
["bitfinex","BTCUSD",1694073133656,8.4e-07,25784.0,25783.0,3.96461526]
["bitfinex","BTCUSD",1694073133858,8.4e-07,25784.0,25783.0,3.96467526]
["bitfinex","BTCUSD",1694073134071,8.4e-07,25784.0,25783.0,3.96473526]
["bitfinex","BTCUSD",1694073134237,8.4e-07,25784.0,25783.0,3.96479526]
["bitfinex","BTCUSD",1694073134444,8.4e-07,25784.0,25783.0,3.96491526]
["bitfinex","BTCUSD",1694073134854,8.4e-07,25784.0,25783.0,3.96509526]
["bitfinex","BTCUSD",1694073135137,8.4e-07,25784.0,25783.0,3.96989526]
["bitfinex","BTCUSD",1694073135357,8.4e-07,25784.0,25783.0,3.97235526]
["bitfinex","BTCUSD",1694073135568,8.4e-07,25784.0,25783.0,3.97199526]
["bitfinex","BTCUSD",1694073135777,8.4e-07,25784.0,25783.0,3.97229526]
["bitfinex","BTCUSD",1694073136001,8.4e-07,25784.0,25783.0,3.97235526]
["bitfinex","BTCUSD",1694073136200,8.4e-07,25784.0,25783.0,3.97151526]
["bitfinex","BTCUSD",1694073136407,8.4e-07,25784.0,25783.0,3.97025526]
["bitfinex","BTCUSD",1694073136661,8.4e-07,25784.0,25783.0,3.97031526]
["bitfinex","BTCUSD",1694073136855,8.4e-07,25784.0,25783.0,3.97043526]
["bitfinex","BTCUSD",1694073137072,8.4e-07,25784.0,25783.0,3.97049526]
["bitfinex","BTCUSD",1694073137279,8.4e-07,25784.0,25783.0,5.08998367]
["bitfinex","BTCUSD",1694073137483,8.4e-07,25784.0,25783.0,5.09052367]
["bitfinex","BTCUSD",1694073137711,8.4e-07,25784.0,25783.0,5.08950367]
["bitfinex","BTCUSD",1694073138124,8.4e-07,25784.0,25783.0,5.08956367]
["bitfinex","BTCUSD",1694073138273,8.4e-07,25784.0,25783.0,5.08950367]
["bitfinex","BTCUSD",1694073138701,8.4e-07,25784.0,25783.0,5.08890367]
["bitfinex","BTCUSD",1694073139110,8.4e-07,25784.0,25783.0,5.08854367]
["bitfinex","BTCUSD",1694073139313,8.4e-07,25784.0,25783.0,5.08902367]
["bitfinex","BTCUSD",1694073139515,8.4e-07,25784.0,25783.0,5.08956367]
["bitfinex","BTCUSD",1694073139712,8.4e-07,25784.0,25783.0,5.08914367]
["bitfinex","BTCUSD",1694073139940,8.4e-07,25784.0,25783.0,5.08908367]
["bitfinex","BTCUSD",1694073140074,8.4e-07,25784.0,25783.0,5.08914367]
["bitfinex","BTCUSD",1694073140304,8.4e-07,25784.0,25783.0,5.08920367]
["bitfinex","BTCUSD",1694073140515,8.4e-07,25784.0,25783.0,5.08896367]
["bitfinex","BTCUSD",1694073141112,8.4e-07,25784.0,25783.0,5.08902367]
["bitfinex","BTCUSD",1694073141360,8.4e-07,25784.0,25783.0,5.08944367]
["bitfinex","BTCUSD",1694073141573,8.4e-07,25784.0,25783.0,5.08938367]
["bitfinex","BTCUSD",1694073142025,8.4e-07,25784.0,25783.0,5.08908367]
["bitfinex","BTCUSD",1694073142258,8.4e-07,25784.0,25783.0,5.08920367]
["bitfinex","BTCUSD",1694073142473,8.4e-07,25784.0,25783.0,5.08926367]
["bitfinex","BTCUSD",1694073142722,8.4e-07,25784.0,25783.0,5.08734367]
["bitfinex","BTCUSD",1694073142940,8.4e-07,25784.0,25783.0,5.08446367]
["bitfinex","BTCUSD",1694073143172,8.4e-07,25784.0,25783.0,5.08452367]
["bitfinex","BTCUSD",1694073143560,8.4e-07,25784.0,25783.0,5.08464367]
["bitfinex","BTCUSD",1694073143761,8.4e-07,25784.0,25783.0,5.08500367]
["bitfinex","BTCUSD",1694073144173,8.4e-07,25784.0,25783.0,5.08716367]
["bitfinex","BTCUSD",1694073144385,8.4e-07,25784.0,25783.0,5.08722367]
["bitfinex","BTCUSD",1694073144590,8.4e-07,25784.0,25783.0,5.08518367]
["bitfinex","BTCUSD",1694073145270,8.4e-07,25784.0,25783.0,5.08524367]
["bitfinex","BTCUSD",1694073145482,8.4e-07,25784.0,25783.0,5.08554367]
["bitfinex","BTCUSD",1694073145694,8.4e-07,25784.0,25783.0,5.08788367]
["bitfinex","BTCUSD",1694073145897,8.4e-07,25784.0,25783.0,5.08452367]
["bitfinex","BTCUSD",1694073146085,8.4e-07,25784.0,25783.0,5.08386367]
["bitfinex","BTCUSD",1694073146254,8.4e-07,25784.0,25783.0,5.08848367]
["bitfinex","BTCUSD",1694073146457,8.4e-07,25784.0,25783.0,5.08854367]
["bitfinex","BTCUSD",1694073146668,8.4e-07,25784.0,25783.0,3.97037526]
["bitfinex","BTCUSD",1694073146841,8.4e-07,25784.0,25783.0,5.08857975]
["bitfinex","BTCUSD",1694073147044,8.4e-07,25784.0,25783.0,5.08803975]
["bitfinex","BTCUSD",1694073147372,8.4e-07,25784.0,25783.0,5.08809975]
["bitfinex","BTCUSD",1694073147565,8.4e-07,25784.0,25783.0,5.08785975]
["bitfinex","BTCUSD",1694073147785,8.4e-07,25784.0,25783.0,5.08791975]
["bitfinex","BTCUSD",1694073147999,8.4e-07,25784.0,25783.0,5.08797975]
["bitfinex","BTCUSD",1694073148612,8.4e-07,25784.0,25783.0,5.08821975]
["bitfinex","BTCUSD",1694073148787,8.4e-07,25784.0,25783.0,5.08815975]
["bitfinex","BTCUSD",1694073149000,8.4e-07,25784.0,25783.0,5.08821975]
["bitfinex","BTCUSD",1694073149172,8.4e-07,25784.0,25783.0,5.08473975]
["bitfinex","BTCUSD",1694073149571,8.4e-07,25784.0,25783.0,5.08575975]
["bitfinex","BTCUSD",1694073149812,8.4e-07,25784.0,25783.0,5.08545975]
["bitfinex","BTCUSD",1694073150023,8.4e-07,25784.0,25783.0,5.0854583]
["bitfinex","BTCUSD",1694073150239,8.4e-07,25784.0,25783.0,5.0855183]
["bitfinex","BTCUSD",1694073150501,8.4e-07,25784.0,25783.0,5.0856383]
["bitfinex","BTCUSD",1694073151170,8.4e-07,25784.0,25783.0,5.0856983]
["bitfinex","BTCUSD",1694073151402,8.4e-07,25784.0,25783.0,5.0862383]
["bitfinex","BTCUSD",1694073151613,8.4e-07,25784.0,25783.0,5.0892383]
["bitfinex","BTCUSD",1694073152013,8.4e-07,25784.0,25783.0,5.0894783]
["bitfinex","BTCUSD",1694073152213,8.4e-07,25784.0,25783.0,5.0897183]
["bitfinex","BTCUSD",1694073152470,8.4e-07,25784.0,25783.0,5.0894183]
["bitfinex","BTCUSD",1694073152708,8.4e-07,25784.0,25783.0,5.0895983]
["bitfinex","BTCUSD",1694073153397,8.4e-07,25784.0,25783.0,5.0894183]
["bitfinex","BTCUSD",1694073153595,8.4e-07,25784.0,25783.0,5.0893583]
["bitfinex","BTCUSD",1694073153920,8.4e-07,25784.0,25783.0,5.0892983]
["bitfinex","BTCUSD",1694073154148,8.4e-07,25784.0,25783.0,5.0892383]
["bitfinex","BTCUSD",1694073154598,8.4e-07,25784.0,25783.0,5.0896583]
["bitfinex","BTCUSD",1694073154982,8.4e-07,25784.0,25783.0,5.0833583]
["bitfinex","BTCUSD",1694073155181,8.4e-07,25784.0,25783.0,5.0822183]
["bitfinex","BTCUSD",1694073155384,8.4e-07,25784.0,25783.0,5.0823383]
["bitfinex","BTCUSD",1694073155592,8.4e-07,25784.0,25783.0,5.0828183]
["bitfinex","BTCUSD",1694073155841,8.4e-07,25784.0,25783.0,5.0829983]
["bitfinex","BTCUSD",1694073156023,8.4e-07,25784.0,25783.0,5.0874383]
["bitfinex","BTCUSD",1694073156166,8.4e-07,25784.0,25783.0,5.0876183]
["bitfinex","BTCUSD",1694073156373,8.4e-07,25784.0,25783.0,5.0889983]
["bitfinex","BTCUSD",1694073156756,8.4e-07,25784.0,25783.0,5.0867783]
["bitfinex","BTCUSD",1694073156904,8.4e-07,25784.0,25783.0,5.0862983]
["bitfinex","BTCUSD",1694073157107,8.4e-07,25784.0,25783.0,5.0824583]
["bitfinex","BTCUSD",1694073157307,8.4e-07,25784.0,25783.0,5.0822183]
["bitfinex","BTCUSD",1694073157512,8.4e-07,25784.0,25783.0,5.0828783]
["bitfinex","BTCUSD",1694073157719,8.4e-07,25784.0,25783.0,5.0830583]
["bitfinex","BTCUSD",1694073157961,8.4e-07,25784.0,25783.0,5.0829983]
["bitfinex","BTCUSD",1694073158160,8.4e-07,25784.0,25783.0,5.0831183]
["bitfinex","BTCUSD",1694073158397,8.4e-07,25784.0,25783.0,5.0848583]
["bitfinex","BTCUSD",1694073158643,8.4e-07,25784.0,25783.0,5.0856983]
["bitfinex","BTCUSD",1694073158846,8.4e-07,25784.0,25783.0,5.0848583]
["bitfinex","BTCUSD",1694073159021,8.4e-07,25784.0,25783.0,5.0852183]
["bitfinex","BTCUSD",1694073159226,8.4e-07,25784.0,25783.0,5.0849183]
["bitfinex","BTCUSD",1694073159618,8.4e-07,25784.0,25783.0,5.0849783]
["bitfinex","BTCUSD",1694073159825,8.4e-07,25784.0,25783.0,5.2788883]
["bitfinex","BTCUSD",1694073160002,8.4e-07,25784.0,25783.0,5.2874083]
["bitfinex","BTCUSD",1694073160198,8.4e-07,25784.0,25783.0,5.2881883]
["bitfinex","BTCUSD",1694073160480,8.4e-07,25784.0,25783.0,5.2891483]
["bitfinex","BTCUSD",1694073160679,8.4e-07,25784.0,25783.0,5.2884283]
["bitfinex","BTCUSD",1694073160914,8.4e-07,25784.0,25783.0,5.2857883]
["bitfinex","BTCUSD",1694073161115,8.4e-07,25784.0,25783.0,5.2868683]
["bitfinex","BTCUSD",1694073161322,8.4e-07,25784.0,25783.0,5.2868083]
["bitfinex","BTCUSD",1694073161524,8.4e-07,25784.0,25783.0,5.2858483]
["bitfinex","BTCUSD",1694073161716,8.4e-07,25784.0,25783.0,5.2801483]
["bitfinex","BTCUSD",1694073161926,8.4e-07,25784.0,25783.0,5.2796683]
["bitfinex","BTCUSD",1694073162267,8.4e-07,25784.0,25783.0,5.2797283]
["bitfinex","BTCUSD",1694073162495,8.4e-07,25784.0,25783.0,5.2814683]
["bitfinex","BTCUSD",1694073162661,8.4e-07,25784.0,25783.0,5.2814083]
["bitfinex","BTCUSD",1694073163066,8.4e-07,25784.0,25783.0,5.2815283]
["bitfinex","BTCUSD",1694073163458,8.4e-07,25784.0,25783.0,5.2815883]
["bitfinex","BTCUSD",1694073163692,8.4e-07,25784.0,25783.0,5.2809883]
["bitfinex","BTCUSD",1694073164098,8.4e-07,25784.0,25783.0,5.2807483]
["bitfinex","BTCUSD",1694073164307,8.4e-07,25784.0,25783.0,5.2806883]
["bitfinex","BTCUSD",1694073164507,8.4e-07,25784.0,25783.0,5.2807483]
["bitfinex","BTCUSD",1694073164722,8.4e-07,25784.0,25783.0,5.2809283]
["bitfinex","BTCUSD",1694073164920,8.4e-07,25784.0,25783.0,5.2825483]
["bitfinex","BTCUSD",1694073165150,8.4e-07,25784.0,25783.0,5.2821883]
["bitfinex","BTCUSD",1694073165350,8.4e-07,25784.0,25783.0,5.2822483]
["bitfinex","BTCUSD",1694073165650,8.4e-07,25784.0,25783.0,5.2821883]
["bitfinex","BTCUSD",1694073165985,8.4e-07,25784.0,25783.0,5.2849483]
["bitfinex","BTCUSD",1694073166187,8.4e-07,25784.0,25783.0,5.2842283]
["bitfinex","BTCUSD",1694073166396,8.4e-07,25784.0,25783.0,5.2839883]
["bitfinex","BTCUSD",1694073166791,8.4e-07,25784.0,25783.0,5.2841683]
["bitfinex","BTCUSD",1694073166938,8.4e-07,25784.0,25783.0,5.2843483]
["bitfinex","BTCUSD",1694073167156,0.19000084,25784.0,25783.0,5.2841083]
["bitfinex","BTCUSD",1694073167358,0.19000084,25784.0,25783.0,5.2839883]
["bitfinex","BTCUSD",1694073167558,0.19000084,25784.0,25783.0,5.2836283]
["bitfinex","BTCUSD",1694073167780,0.19000084,25784.0,25783.0,5.2817683]
["bitfinex","BTCUSD",1694073167984,8.4e-07,25784.0,25783.0,5.2818283]
["bitfinex","BTCUSD",1694073168179,8.4e-07,25784.0,25783.0,5.2813483]
["bitfinex","BTCUSD",1694073168379,8.4e-07,25784.0,25783.0,5.2812883]
["bitfinex","BTCUSD",1694073168585,8.4e-07,25784.0,25783.0,5.2814083]
["bitfinex","BTCUSD",1694073168963,8.4e-07,25784.0,25783.0,5.2813483]
["bitfinex","BTCUSD",1694073169160,8.4e-07,25784.0,25783.0,5.2814083]
["bitfinex","BTCUSD",1694073169367,8.4e-07,25784.0,25783.0,5.2817683]
["bitfinex","BTCUSD",1694073169568,8.4e-07,25784.0,25783.0,5.2817083]
["bitfinex","BTCUSD",1694073169780,8.4e-07,25784.0,25783.0,5.2824283]
["bitfinex","BTCUSD",1694073170116,8.4e-07,25784.0,25783.0,5.2773883]
["bitfinex","BTCUSD",1694073170345,8.4e-07,25784.0,25783.0,5.2769683]
["bitfinex","BTCUSD",1694073170561,8.4e-07,25784.0,25783.0,5.2768483]
["bitfinex","BTCUSD",1694073170845,8.4e-07,25784.0,25783.0,5.2766683]
["bitfinex","BTCUSD",1694073171033,8.4e-07,25784.0,25783.0,5.2766083]
["bitfinex","BTCUSD",1694073171266,8.4e-07,25784.0,25783.0,4.15840526]
["bitfinex","BTCUSD",1694073171475,8.4e-07,25784.0,25783.0,5.27660422]
["bitfinex","BTCUSD",1694073171698,8.4e-07,25784.0,25783.0,5.28212422]
["bitfinex","BTCUSD",1694073171891,8.4e-07,25784.0,25783.0,5.28224422]
["bitfinex","BTCUSD",1694073172122,8.4e-07,25784.0,25783.0,5.28170422]
["bitfinex","BTCUSD",1694073172340,8.4e-07,25784.0,25783.0,5.28176422]
["bitfinex","BTCUSD",1694073172548,8.4e-07,25784.0,25783.0,5.28194422]
["bitfinex","BTCUSD",1694073172756,8.4e-07,25784.0,25783.0,5.28152422]
["bitfinex","BTCUSD",1694073173216,8.4e-07,25784.0,25783.0,5.16162422]
["bitfinex","BTCUSD",1694073173434,8.4e-07,25784.0,25783.0,5.16150422]
["bitfinex","BTCUSD",1694073173652,0.23285901,25788.0,25783.0,5.16150422]
["bitfinex","BTCUSD",1694073173653,0.09314197,25788.0,25786.0,0.02]
["bitfinex","BTCUSD",1694073173865,0.09314197,25788.0,25787.0,5.97370423]
["bitfinex","BTCUSD",1694073174101,0.23285901,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694073174313,0.23285901,25789.0,25788.0,3.99434623]
["bitfinex","BTCUSD",1694073174732,0.23285901,25789.0,25788.0,4.14956323]
["bitfinex","BTCUSD",1694073175166,0.23285901,25789.0,25788.0,4.17256323]
["bitfinex","BTCUSD",1694073175340,0.09314197,25789.0,25788.0,4.14956323]
["bitfinex","BTCUSD",1694073175705,0.09314197,25789.0,25788.0,4.17456323]
["bitfinex","BTCUSD",1694073176506,0.09314197,25789.0,25788.0,4.19756865]
["bitfinex","BTCUSD",1694073176702,0.09314197,25789.0,25788.0,4.22256865]
["bitfinex","BTCUSD",1694073177272,0.25314197,25789.0,25788.0,4.22256865]
["bitfinex","BTCUSD",1694073179875,0.26124597,25789.0,25788.0,4.22256865]
["bitfinex","BTCUSD",1694073184831,0.10124597,25789.0,25788.0,4.22256865]
["bitfinex","BTCUSD",1694073185093,0.10124597,25789.0,25788.0,4.26256865]
["bitfinex","BTCUSD",1694073190551,0.10124597,25789.0,25788.0,4.2625202]
["bitfinex","BTCUSD",1694073193666,0.10121174,25789.0,25788.0,4.2625202]
["bitfinex","BTCUSD",1694073201311,0.008104,25789.0,25788.0,4.2625202]
["bitfinex","BTCUSD",1694073207890,0.10121174,25789.0,25788.0,4.2625202]
["bitfinex","BTCUSD",1694073208367,0.008104,25789.0,25788.0,4.2625202]
["bitfinex","BTCUSD",1694073208824,0.10121174,25789.0,25788.0,4.2625202]
["bitfinex","BTCUSD",1694073212096,0.10121174,25789.0,25788.0,3.4869662]
["bitfinex","BTCUSD",1694073212787,0.10121174,25789.0,25788.0,4.2625202]
["bitfinex","BTCUSD",1694073216751,0.24087335,25789.0,25788.0,4.2625202]
["bitfinex","BTCUSD",1694073220016,0.14776561,25789.0,25788.0,4.2625202]
["bitfinex","BTCUSD",1694073220281,0.24092432,25789.0,25788.0,4.2395202]
["bitfinex","BTCUSD",1694073220504,0.33406236,25789.0,25788.0,3.83287493]
["bitfinex","BTCUSD",1694073220800,0.47634988,25789.0,25788.0,1.95923042]
["bitfinex","BTCUSD",1694073221016,0.29013439,25789.0,25788.0,1.95923042]
["bitfinex","BTCUSD",1694073221442,0.42716662,25789.0,25788.0,1.95923042]
["bitfinex","BTCUSD",1694073221658,0.47642765,25789.0,25788.0,1.95923042]
["bitfinex","BTCUSD",1694073222843,0.29013439,25789.0,25788.0,0.26822242]
["bitfinex","BTCUSD",1694073223052,0.39787768,25789.0,25788.0,0.26822242]
["bitfinex","BTCUSD",1694073223531,0.39787768,25789.0,25788.0,0.245217]
["bitfinex","BTCUSD",1694073223959,0.39787768,25789.0,25788.0,0.26805295]
["bitfinex","BTCUSD",1694073224674,0.29013439,25789.0,25788.0,0.26805295]
["bitfinex","BTCUSD",1694073225095,0.29013439,25789.0,25788.0,1.04360695]
["bitfinex","BTCUSD",1694073225315,0.29013439,25789.0,25788.0,1.81916095]
["bitfinex","BTCUSD",1694073225952,0.47634119,25789.0,25788.0,1.81916095]
["bitfinex","BTCUSD",1694073229373,0.24357183,25789.0,25788.0,1.81916095]
["bitfinex","BTCUSD",1694073230384,0.2983769,25789.0,25788.0,2.59471495]
["bitfinex","BTCUSD",1694073231367,0.24357183,25789.0,25788.0,2.59471495]
["bitfinex","BTCUSD",1694073234413,0.1943108,25789.0,25788.0,2.59471495]
["bitfinex","BTCUSD",1694073239540,0.33388841,25789.0,25788.0,2.59471495]
["bitfinex","BTCUSD",1694073243631,0.1943108,25789.0,25788.0,2.59471495]
["bitfinex","BTCUSD",1694073244182,0.1943108,25789.0,25788.0,2.98136022]
["bitfinex","BTCUSD",1694073244393,0.24071965,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073244606,0.10114917,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073250809,0.24071965,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073256814,0.14767448,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073257068,0.24075406,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073257912,0.14767448,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073258295,0.24075661,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073265538,0.14767448,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073269684,0.24077927,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073270434,0.24078001,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073270646,0.14767448,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073270849,0.24077993,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073271087,0.10120945,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073271539,0.008104,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073274800,0.00843219,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073298973,0.10153764,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073300556,0.00843219,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073301389,0.10153764,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073301770,0.00843219,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073301980,0.10153764,25789.0,25788.0,3.10126022]
["bitfinex","BTCUSD",1694073303693,0.10153764,25789.0,25788.0,3.07626022]
["bitfinex","BTCUSD",1694073303903,0.10153764,25789.0,25788.0,3.06126022]
["bitfinex","BTCUSD",1694073304767,0.10153764,25789.0,25788.0,3.03626022]
["bitfinex","BTCUSD",1694073304987,0.10153764,25789.0,25788.0,3.06126022]
["bitfinex","BTCUSD",1694073305130,0.10153764,25789.0,25788.0,3.03626022]
["bitfinex","BTCUSD",1694073305769,0.10153764,25789.0,25788.0,3.06126022]
["bitfinex","BTCUSD",1694073310803,0.24110812,25789.0,25788.0,2.67461495]
["bitfinex","BTCUSD",1694073311255,0.2180111,25789.0,25788.0,1.89906095]
["bitfinex","BTCUSD",1694073311482,0.4042179,25789.0,25788.0,1.89906095]
["bitfinex","BTCUSD",1694073311695,0.4042179,25789.0,25788.0,1.12350695]
["bitfinex","BTCUSD",1694073311696,0.31023921,25789.0,25788.0,1.12350695]
["bitfinex","BTCUSD",1694073312609,0.51109893,25789.0,25788.0,0.34795295]
["bitfinex","BTCUSD",1694073312858,0.59766149,25789.0,25788.0,0.22805295]
["bitfinex","BTCUSD",1694073313082,1.14041613,25789.0,25788.0,0.22805295]
["bitfinex","BTCUSD",1694073313689,1.91594013,25789.0,25788.0,0.07283595]
["bitfinex","BTCUSD",1694073314532,1.91594013,25789.0,25788.0,0.04783595]
["bitfinex","BTCUSD",1694073314880,1.91594013,25789.0,25788.0,0.07283595]
["bitfinex","BTCUSD",1694073315315,1.91594013,25789.0,25788.0,0.04783595]
["bitfinex","BTCUSD",1694073315536,2.1486358,25789.0,25788.0,0.04783595]
["bitfinex","BTCUSD",1694073315772,2.1486358,25789.0,25788.0,0.07283595]
["bitfinex","BTCUSD",1694073315773,1.3731118,25789.0,25788.0,0.07283595]
["bitfinex","BTCUSD",1694073316557,1.37308051,25789.0,25788.0,0.07283595]
["bitfinex","BTCUSD",1694073317344,0.39669679,25789.0,25788.0,0.07283595]
["bitfinex","BTCUSD",1694073318970,0.16403241,25789.0,25788.0,0.07283595]
["bitfinex","BTCUSD",1694073319397,0.39664233,25789.0,25788.0,0.07283595]
["bitfinex","BTCUSD",1694073322970,0.3266339,25789.0,25788.0,0.07283595]
["bitfinex","BTCUSD",1694073323402,0.3266339,25789.0,25788.0,0.84838995]
["bitfinex","BTCUSD",1694073326637,0.51260495,25789.0,25788.0,0.84838995]
["bitfinex","BTCUSD",1694073328557,0.27999503,25789.0,25788.0,0.84838995]
["bitfinex","BTCUSD",1694073328818,0.51260495,25789.0,25788.0,0.84838995]
["bitfinex","BTCUSD",1694073329774,0.82335564,25789.0,25788.0,0.84838995]
["bitfinex","BTCUSD",1694073331398,0.51260495,25789.0,25788.0,0.84838995]
["bitfinex","BTCUSD",1694073331638,0.27999503,25789.0,25788.0,0.84838995]
["bitfinex","BTCUSD",1694073332306,0.27999503,25789.0,25788.0,0.85702582]
["bitfinex","BTCUSD",1694073334758,0.37385643,25789.0,25788.0,0.85702582]
["bitfinex","BTCUSD",1694073335238,0.23440324,25789.0,25788.0,0.85702582]
["bitfinex","BTCUSD",1694073335950,0.68004666,25789.0,25788.0,0.85702582]
["bitfinex","BTCUSD",1694073336929,0.54059475,25789.0,25788.0,0.85702582]
["bitfinex","BTCUSD",1694073339291,0.54059475,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073340271,0.23440324,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073341471,0.37387401,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073342602,0.27256427,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073342881,0.23440324,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073344487,0.27268726,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073344746,0.27268855,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073344975,0.23440324,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073345217,0.27266856,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073346147,0.50527848,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073346386,0.27270841,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073349625,0.50531833,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073351622,0.31934728,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073355777,0.08673736,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073362801,0.08673736,25789.0,25788.0,1.67257982]
["bitfinex","BTCUSD",1694073371367,0.31992667,25789.0,25788.0,1.67257982]
["bitfinex","BTCUSD",1694073376702,0.31992667,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073376915,0.47992667,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073379362,0.24673736,25789.0,25788.0,1.63257982]
["bitfinex","BTCUSD",1694073403906,0.24673736,25789.0,25788.0,1.60974387]
["bitfinex","BTCUSD",1694073404320,0.24673736,25789.0,25788.0,1.63117631]
["bitfinex","BTCUSD",1694073406743,0.24673736,25789.0,25788.0,0.85562231]
["bitfinex","BTCUSD",1694073409330,0.24644148,25789.0,25788.0,0.85562231]
["bitfinex","BTCUSD",1694073418365,0.55517393,25789.0,25788.0,0.85562231]
["bitfinex","BTCUSD",1694073419834,0.83449716,25789.0,25788.0,0.85562231]
["bitfinex","BTCUSD",1694073420420,0.83449716,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073420668,2.94010053,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073420877,3.0539115,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073426997,3.21944452,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073427219,3.15877041,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073427436,3.33065026,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073427645,3.26997576,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073427863,3.15877041,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073443257,3.03887041,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073446929,3.03854222,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073448112,0.52545728,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073448360,0.24611329,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073449606,0.24611329,25789.0,25788.0,0.85562231]
["bitfinex","BTCUSD",1694073450319,0.24611329,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073452317,0.24611329,25789.0,25788.0,0.85562231]
["bitfinex","BTCUSD",1694073452930,0.2464419,25789.0,25788.0,0.85562231]
["bitfinex","BTCUSD",1694073453807,0.2464419,25789.0,25788.0,1.63117631]
["bitfinex","BTCUSD",1694073461265,0.2464419,25789.0,25788.0,0.85562231]
["bitfinex","BTCUSD",1694073468628,0.2464419,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073481562,0.52578589,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073494238,0.52578589,25789.0,25788.0,0.85562231]
["bitfinex","BTCUSD",1694073499697,0.2464419,25789.0,25788.0,0.85562231]
["bitfinex","BTCUSD",1694073508062,0.2464419,25789.0,25788.0,0.08006831]
["bitfinex","BTCUSD",1694073512173,0.2464419,25789.0,25788.0,0.07143244]
["bitfinex","BTCUSD",1694073512608,0.2464419,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073513437,1.0219659,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073515796,1.30130989,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073517665,1.30120681,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073522982,2.07673081,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073547561,0.52568281,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073548263,0.24633882,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073548475,0.52568281,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073548686,0.24633882,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073550711,0.52568281,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073555564,0.24633882,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073562947,0.44762003,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073563158,0.72696402,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073563368,0.44762003,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073570827,0.72696402,25789.0,25788.0,0.07735528]
["bitfinex","BTCUSD",1694073584298,0.72696402,25789.0,25788.0,0.07784001]
["bitfinex","BTCUSD",1694073597227,0.44762003,25789.0,25788.0,0.07784001]
["bitfinex","BTCUSD",1694073597414,0.50829385,25789.0,25788.0,0.07784001]
["bitfinex","BTCUSD",1694073600291,0.44152145,25789.0,25788.0,0.07784001]
["bitfinex","BTCUSD",1694073600542,0.50219546,25789.0,25788.0,0.07784001]
["bitfinex","BTCUSD",1694073601305,0.62209546,25789.0,25788.0,0.07784001]
["bitfinex","BTCUSD",1694073602005,0.71573798,25789.0,25788.0,0.07784001]
["bitfinex","BTCUSD",1694073604491,0.71633798,25789.0,25788.0,0.07784001]
["bitfinex","BTCUSD",1694073605476,0.99573344,25789.0,25788.0,0.07784001]
["bitfinex","BTCUSD",1694073605714,0.62269546,25789.0,25788.0,0.07784001]
["bitfinex","BTCUSD",1694073608411,0.46269546,25789.0,25788.0,0.07784001]
["bitfinex","BTCUSD",1694073610333,0.62269546,25789.0,25788.0,0.07784001]
["bitfinex","BTCUSD",1694073613531,0.50219546,25789.0,25788.0,0.07784001]
["bitfinex","BTCUSD",1694073614460,0.50219546,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073621310,0.60197852,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073622135,0.60279909,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073623187,0.72329909,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073627088,1.10994436,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073632319,1.0101613,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073632960,1.0101613,25789.0,25788.0,0.07859242]
["bitfinex","BTCUSD",1694073633163,0.8896613,25789.0,25788.0,0.07859242]
["bitfinex","BTCUSD",1694073642715,1.20405916,25789.0,25788.0,0.07859242]
["bitfinex","BTCUSD",1694073643146,1.32455916,25789.0,25788.0,0.07859242]
["bitfinex","BTCUSD",1694073643566,1.47041562,25789.0,25788.0,0.07859242]
["bitfinex","BTCUSD",1694073644184,1.47041562,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073645914,1.47041562,25789.0,25788.0,0.07859754]
["bitfinex","BTCUSD",1694073646131,0.95473655,25789.0,25788.0,0.07859754]
["bitfinex","BTCUSD",1694073646374,1.53572585,25789.0,25788.0,0.07859754]
["bitfinex","BTCUSD",1694073646591,1.33471655,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073647023,1.33321655,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073647242,1.57078946,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073647453,1.56712946,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073647671,1.56454946,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073647919,1.55944946,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073648135,1.49164946,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073649152,1.345793,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073650389,1.59060009,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073650629,1.59390009,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073650859,1.59294009,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073651099,1.78534581,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073651327,1.78480581,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073651596,1.78354581,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073651821,2.30985416,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073652037,2.30991416,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073652241,2.30997416,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073652656,2.30979416,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073653722,2.30895416,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073653893,2.23515416,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073654527,2.30451416,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073654729,2.31123416,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073655299,2.31141416,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073655940,2.31153416,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073656369,1.99709848,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073656592,2.31146955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073656986,2.31152955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073657556,2.31632955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073657768,2.32382955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073657968,2.32532955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073658147,2.32424955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073658349,2.32376955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073658559,2.32520955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073658756,2.32556955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073658989,2.32406955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073659451,2.32154955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073659686,2.32148955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073659941,2.32142955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073660157,2.32244955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073660396,2.32394955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073660612,2.32046955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073660839,2.31992955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073661079,2.31848955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073661312,2.31818955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073661534,2.31536955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073661762,2.31530955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073662009,2.31566955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073662233,2.31368955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073662453,2.31416955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073662694,2.31188955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073662933,2.31194955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073663150,2.31188955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073663368,2.31170955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073663551,2.31158955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073663758,2.31134955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073663970,2.31008955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073664193,2.31044955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073664399,2.31050955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073664608,2.31056955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073664812,2.30984955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073665028,2.30828955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073665496,2.30822955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073665704,2.30846955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073666116,2.30960955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073666326,2.30966955,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073666535,2.27670239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073666754,2.27508239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073666961,2.27532239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073667169,2.27538239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073667381,2.27526239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073667580,2.27508239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073667994,2.27502239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073668203,2.27496239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073668327,2.27478239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073668543,2.27472239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073668755,2.27514239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073669174,2.27502239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073669428,2.27478239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073669645,2.27394239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073669856,2.27412239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073670072,2.27448239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073670273,2.27436239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073670475,2.27430239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073670695,2.27166239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073670899,2.27190239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073671110,2.27166239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073671324,2.27136239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073671529,2.27130239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073671739,2.27334239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073671957,2.27436239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073672154,2.27430239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073672385,2.27418239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073672590,2.27424239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073673217,2.27286239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073673493,2.27238239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073673696,2.27232239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073673900,2.27220239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073674181,2.27118239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073674312,2.26992239,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073674560,1.33491865,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073674764,1.26777865,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694073676510,1.26777865,25789.0,25783.0,0.3471]
["bitfinex","BTCUSD",1694073676511,0.04770504,25784.0,25783.0,0.3471]
["bitfinex","BTCUSD",1694073676734,0.04770504,25784.0,25781.0,0.0932808]
["bitfinex","BTCUSD",1694073676735,0.04770504,25782.0,25781.0,0.0009858]
["bitfinex","BTCUSD",1694073676959,0.27065676,25782.0,25781.0,0.0009858]
["bitfinex","BTCUSD",1694073677179,0.23386052,25782.0,25781.0,0.0009858]
["bitfinex","BTCUSD",1694073677388,0.04,25780.0,25779.0,0.18278905]
["bitfinex","BTCUSD",1694073677616,0.1330793,25780.0,25779.0,0.151947]
["bitfinex","BTCUSD",1694073679110,0.1350793,25780.0,25779.0,0.175947]
["bitfinex","BTCUSD",1694073679342,0.13538708,25780.0,25779.0,0.175947]
["bitfinex","BTCUSD",1694073679566,0.13738708,25780.0,25779.0,0.199947]
["bitfinex","BTCUSD",1694073682155,0.29738708,25780.0,25779.0,0.199947]
["bitfinex","BTCUSD",1694073684742,0.29738708,25780.0,25779.0,0.22333237]
["bitfinex","BTCUSD",1694073687380,0.20430778,25780.0,25779.0,0.34383237]
["bitfinex","BTCUSD",1694073701635,0.74275559,25780.0,25779.0,0.07138537]
["bitfinex","BTCUSD",1694073701854,0.35165447,25780.0,25779.0,0.07138537]
["bitfinex","BTCUSD",1694073702286,0.35165447,25780.0,25779.0,0.048]
["bitfinex","BTCUSD",1694073702761,0.44474393,25780.0,25779.0,0.048]
["bitfinex","BTCUSD",1694073703631,0.30510228,25780.0,25779.0,0.048]
["bitfinex","BTCUSD",1694073705892,0.30510228,25780.0,25779.0,0.07138537]
["bitfinex","BTCUSD",1694073715297,0.25739724,25780.0,25779.0,0.07138537]
["bitfinex","BTCUSD",1694073715517,0.16430778,25780.0,25779.0,0.36206295]
["bitfinex","BTCUSD",1694073715747,0.16430778,25780.0,25779.0,0.74870822]
["bitfinex","BTCUSD",1694073716180,0.16430778,25780.0,25779.0,0.7108256]
["bitfinex","BTCUSD",1694073719451,0.164,25780.0,25779.0,0.7108256]
["bitfinex","BTCUSD",1694073723538,0.16435131,25780.0,25779.0,0.7108256]
["bitfinex","BTCUSD",1694073726773,0.24114755,25780.0,25779.0,0.07138537]
["bitfinex","BTCUSD",1694073727007,0.30514581,25780.0,25779.0,0.07138537]
["bitfinex","BTCUSD",1694073727840,0.21205635,25780.0,25779.0,0.07138537]
["bitfinex","BTCUSD",1694073728265,0.30097103,25780.0,25779.0,0.07138537]
["bitfinex","BTCUSD",1694073728689,0.21205635,25780.0,25779.0,0.07138537]
["bitfinex","BTCUSD",1694073763503,0.30514094,25780.0,25779.0,0.07138537]
["bitfinex","BTCUSD",1694073769603,0.04770504,25773.0,25772.0,1.20077075]
["bitfinex","BTCUSD",1694073769815,0.04770504,25773.0,25772.0,0.77399416]
["bitfinex","BTCUSD",1694073770028,0.13962557,25776.0,25771.0,0.1205]
["bitfinex","BTCUSD",1694073770029,0.04770504,25772.0,25771.0,0.1205]
["bitfinex","BTCUSD",1694073770717,0.04803497,25772.0,25771.0,0.1205]
["bitfinex","BTCUSD",1694073771362,0.04803497,25772.0,25769.0,0.36898717]
["bitfinex","BTCUSD",1694073771578,0.04803497,25772.0,25771.0,0.1205]
["bitfinex","BTCUSD",1694073771850,0.05003497,25772.0,25771.0,0.1445]
["bitfinex","BTCUSD",1694073773274,0.05203497,25772.0,25771.0,0.1685]
["bitfinex","BTCUSD",1694073773694,0.07287847,25772.0,25771.0,0.1685]
["bitfinex","BTCUSD",1694073773928,0.05203497,25772.0,25771.0,0.1685]
["bitfinex","BTCUSD",1694073774613,0.05203497,25772.0,25771.0,0.048]
["bitfinex","BTCUSD",1694073775907,0.21203497,25772.0,25771.0,0.048]
["bitfinex","BTCUSD",1694073777257,0.21203497,25772.0,25771.0,0.06896201]
["bitfinex","BTCUSD",1694073780474,0.16432993,25772.0,25771.0,0.18946201]
["bitfinex","BTCUSD",1694073780717,0.16432993,25772.0,25771.0,0.60828298]
["bitfinex","BTCUSD",1694073780941,0.16432993,25772.0,25771.0,0.62828298]
["bitfinex","BTCUSD",1694073781156,0.16432993,25772.0,25771.0,0.72357794]
["bitfinex","BTCUSD",1694073782543,0.16432993,25772.0,25771.0,0.69140224]
["bitfinex","BTCUSD",1694073782544,0.164,25772.0,25771.0,0.69140224]
["bitfinex","BTCUSD",1694073783973,0.164,25772.0,25771.0,0.63140224]
["bitfinex","BTCUSD",1694073784209,0.164,25772.0,25771.0,0.61910728]
["bitfinex","BTCUSD",1694073788422,0.164,25772.0,25771.0,0.59610728]
["bitfinex","BTCUSD",1694073795667,0.1643303,25772.0,25771.0,0.59610728]
["bitfinex","BTCUSD",1694073796637,0.164,25772.0,25771.0,0.59610728]
["bitfinex","BTCUSD",1694073797422,0.164,25772.0,25771.0,0.47560728]
["bitfinex","BTCUSD",1694073798665,0.1643303,25772.0,25771.0,0.59610728]
["bitfinex","BTCUSD",1694073799614,0.164,25772.0,25771.0,0.59610728]
["bitfinex","BTCUSD",1694073805608,0.1643303,25772.0,25771.0,0.59610728]
["bitfinex","BTCUSD",1694073809734,0.164,25772.0,25771.0,0.59610728]
["bitfinex","BTCUSD",1694073813337,0.164,25772.0,25771.0,0.68910155]
["bitfinex","BTCUSD",1694073815487,0.164,25772.0,25771.0,1.05688219]
["bitfinex","BTCUSD",1694073815709,0.164,25772.0,25771.0,2.43228969]
["bitfinex","BTCUSD",1694073815927,0.164,25772.0,25771.0,2.25272115]
["bitfinex","BTCUSD",1694073816175,0.164,25772.0,25771.0,2.25194115]
["bitfinex","BTCUSD",1694073816366,0.164,25772.0,25771.0,2.25068115]
["bitfinex","BTCUSD",1694073816578,0.164,25772.0,25771.0,2.25272115]
["bitfinex","BTCUSD",1694073816799,0.164,25772.0,25771.0,2.01429547]
["bitfinex","BTCUSD",1694073817014,0.164,25772.0,25771.0,2.24722136]
["bitfinex","BTCUSD",1694073817228,0.164,25772.0,25771.0,2.24842136]
["bitfinex","BTCUSD",1694073817471,0.164,25772.0,25771.0,2.24806136]
["bitfinex","BTCUSD",1694073817686,0.164,25772.0,25771.0,2.02017547]
["bitfinex","BTCUSD",1694073817899,0.164,25772.0,25771.0,2.25274577]
["bitfinex","BTCUSD",1694073818117,0.164,25772.0,25771.0,2.25244577]
["bitfinex","BTCUSD",1694073818332,0.164,25772.0,25771.0,2.03007547]
["bitfinex","BTCUSD",1694073818557,0.164,25772.0,25771.0,2.16375547]
["bitfinex","BTCUSD",1694073818785,0.164,25772.0,25771.0,2.16315547]
["bitfinex","BTCUSD",1694073818996,0.164,25772.0,25771.0,2.03049547]
["bitfinex","BTCUSD",1694073819227,0.164,25772.0,25771.0,2.03031547]
["bitfinex","BTCUSD",1694073819445,0.164,25772.0,25771.0,2.03001547]
["bitfinex","BTCUSD",1694073819659,0.164,25772.0,25771.0,2.01447547]
["bitfinex","BTCUSD",1694073819873,0.164,25772.0,25771.0,2.24478417]
["bitfinex","BTCUSD",1694073820087,0.164,25772.0,25771.0,2.24430417]
["bitfinex","BTCUSD",1694073820308,0.164,25772.0,25771.0,2.24388417]
["bitfinex","BTCUSD",1694073820513,0.164,25772.0,25771.0,2.24400417]
["bitfinex","BTCUSD",1694073820730,0.164,25772.0,25771.0,2.24364417]
["bitfinex","BTCUSD",1694073820913,0.164,25772.0,25771.0,2.24358417]
["bitfinex","BTCUSD",1694073821173,0.164,25772.0,25771.0,2.24346417]
["bitfinex","BTCUSD",1694073821597,0.164,25772.0,25771.0,2.24352417]
["bitfinex","BTCUSD",1694073821810,0.159,25772.0,25771.0,2.24346417]
["bitfinex","BTCUSD",1694073822015,0.159,25772.0,25771.0,2.24226417]
["bitfinex","BTCUSD",1694073822232,0.159,25772.0,25771.0,2.24208417]
["bitfinex","BTCUSD",1694073822440,0.159,25772.0,25771.0,2.24154417]
["bitfinex","BTCUSD",1694073822696,0.159,25772.0,25771.0,2.24196417]
["bitfinex","BTCUSD",1694073822900,0.159,25772.0,25771.0,2.24262417]
["bitfinex","BTCUSD",1694073823106,0.159,25772.0,25771.0,2.24304417]
["bitfinex","BTCUSD",1694073823324,0.159,25772.0,25771.0,2.24298417]
["bitfinex","BTCUSD",1694073823540,0.159,25772.0,25771.0,2.24292417]
["bitfinex","BTCUSD",1694073823750,0.159,25772.0,25771.0,2.24340417]
["bitfinex","BTCUSD",1694073823969,0.159,25772.0,25771.0,2.24328417]
["bitfinex","BTCUSD",1694073824173,0.159,25772.0,25771.0,2.24322417]
["bitfinex","BTCUSD",1694073824390,0.159,25772.0,25771.0,2.24268417]
["bitfinex","BTCUSD",1694073824614,0.159,25772.0,25771.0,2.24304417]
["bitfinex","BTCUSD",1694073824827,0.159,25772.0,25771.0,2.24214417]
["bitfinex","BTCUSD",1694073825035,0.159,25772.0,25771.0,2.24088417]
["bitfinex","BTCUSD",1694073825473,0.159,25772.0,25771.0,2.23440417]
["bitfinex","BTCUSD",1694073825683,0.159,25772.0,25771.0,2.15076778]
["bitfinex","BTCUSD",1694073825884,0.159,25772.0,25771.0,2.15298778]
["bitfinex","BTCUSD",1694073826085,0.159,25772.0,25771.0,2.15346778]
["bitfinex","BTCUSD",1694073826298,0.159,25772.0,25771.0,2.15436778]
["bitfinex","BTCUSD",1694073826504,0.159,25772.0,25771.0,2.15418778]
["bitfinex","BTCUSD",1694073826713,0.159,25772.0,25771.0,2.15514778]
["bitfinex","BTCUSD",1694073826922,0.159,25772.0,25771.0,2.15538778]
["bitfinex","BTCUSD",1694073827131,0.159,25772.0,25771.0,2.15550778]
["bitfinex","BTCUSD",1694073827391,0.159,25772.0,25771.0,2.15598778]
["bitfinex","BTCUSD",1694073827603,0.159,25772.0,25771.0,2.15616778]
["bitfinex","BTCUSD",1694073827843,0.159,25772.0,25771.0,2.15652778]
["bitfinex","BTCUSD",1694073828067,0.159,25772.0,25771.0,2.15688778]
["bitfinex","BTCUSD",1694073828270,0.159,25772.0,25771.0,2.15706778]
["bitfinex","BTCUSD",1694073828497,0.159,25772.0,25771.0,2.15754778]
["bitfinex","BTCUSD",1694073828700,0.159,25772.0,25771.0,2.15832778]
["bitfinex","BTCUSD",1694073828906,0.159,25772.0,25771.0,2.15850778]
["bitfinex","BTCUSD",1694073829316,0.159,25772.0,25771.0,2.15862778]
["bitfinex","BTCUSD",1694073829492,0.159,25772.0,25771.0,2.18949343]
["bitfinex","BTCUSD",1694073829700,0.159,25772.0,25771.0,2.18889343]
["bitfinex","BTCUSD",1694073829904,0.159,25772.0,25771.0,2.18883343]
["bitfinex","BTCUSD",1694073830110,0.159,25772.0,25771.0,2.18889343]
["bitfinex","BTCUSD",1694073830344,0.159,25772.0,25771.0,2.18907343]
["bitfinex","BTCUSD",1694073830556,0.159,25772.0,25771.0,2.38324343]
["bitfinex","BTCUSD",1694073830759,0.159,25772.0,25771.0,2.38420343]
["bitfinex","BTCUSD",1694073830966,0.159,25772.0,25771.0,2.38660343]
["bitfinex","BTCUSD",1694073831171,0.159,25772.0,25771.0,2.38720343]
["bitfinex","BTCUSD",1694073831383,0.159,25772.0,25771.0,2.38798343]
["bitfinex","BTCUSD",1694073831589,0.159,25772.0,25771.0,2.38810343]
["bitfinex","BTCUSD",1694073831789,0.159,25772.0,25771.0,2.38834343]
["bitfinex","BTCUSD",1694073831990,0.159,25772.0,25771.0,2.38714343]
["bitfinex","BTCUSD",1694073832167,0.159,25772.0,25771.0,2.38732343]
["bitfinex","BTCUSD",1694073832396,0.159,25772.0,25771.0,2.38744343]
["bitfinex","BTCUSD",1694073832606,0.159,25772.0,25771.0,2.38726343]
["bitfinex","BTCUSD",1694073832820,0.159,25772.0,25771.0,2.38642343]
["bitfinex","BTCUSD",1694073833021,0.159,25772.0,25771.0,2.38690343]
["bitfinex","BTCUSD",1694073833242,0.159,25772.0,25771.0,2.39452343]
["bitfinex","BTCUSD",1694073833466,0.159,25772.0,25771.0,2.39464343]
["bitfinex","BTCUSD",1694073833671,0.159,25772.0,25771.0,2.39482343]
["bitfinex","BTCUSD",1694073833876,0.159,25772.0,25771.0,2.38792343]
["bitfinex","BTCUSD",1694073834079,0.159,25772.0,25771.0,2.38816343]
["bitfinex","BTCUSD",1694073834258,0.159,25772.0,25771.0,2.38828343]
["bitfinex","BTCUSD",1694073834586,0.159,25772.0,25771.0,2.39458343]
["bitfinex","BTCUSD",1694073834796,0.159,25772.0,25771.0,2.39464343]
["bitfinex","BTCUSD",1694073835004,0.159,25772.0,25771.0,2.39605886]
["bitfinex","BTCUSD",1694073835215,0.159,25772.0,25771.0,2.39671886]
["bitfinex","BTCUSD",1694073835419,0.159,25772.0,25771.0,2.39827886]
["bitfinex","BTCUSD",1694073835624,0.159,25772.0,25771.0,2.39869886]
["bitfinex","BTCUSD",1694073836073,0.159,25772.0,25771.0,2.20476886]
["bitfinex","BTCUSD",1694073836282,0.159,25772.0,25771.0,2.20482886]
["bitfinex","BTCUSD",1694073836490,0.159,25772.0,25771.0,2.20488886]
["bitfinex","BTCUSD",1694073836699,0.159,25772.0,25771.0,2.19786886]
["bitfinex","BTCUSD",1694073836890,0.159,25772.0,25771.0,2.19630886]
["bitfinex","BTCUSD",1694073837299,0.159,25772.0,25771.0,2.20026886]
["bitfinex","BTCUSD",1694073837498,0.159,25772.0,25771.0,2.20032886]
["bitfinex","BTCUSD",1694073837702,0.159,25772.0,25771.0,2.20062886]
["bitfinex","BTCUSD",1694073837906,0.159,25772.0,25771.0,2.20068886]
["bitfinex","BTCUSD",1694073838201,0.159,25772.0,25771.0,2.20098886]
["bitfinex","BTCUSD",1694073838613,0.159,25772.0,25771.0,2.20134886]
["bitfinex","BTCUSD",1694073838792,0.159,25772.0,25771.0,2.20170886]
["bitfinex","BTCUSD",1694073839032,0.159,25772.0,25771.0,2.20182886]
["bitfinex","BTCUSD",1694073839216,0.159,25772.0,25771.0,2.20200886]
["bitfinex","BTCUSD",1694073839428,0.159,25772.0,25771.0,2.20206886]
["bitfinex","BTCUSD",1694073839637,0.159,25772.0,25771.0,2.20212886]
["bitfinex","BTCUSD",1694073839815,0.159,25772.0,25771.0,2.20224886]
["bitfinex","BTCUSD",1694073840196,0.159,25772.0,25771.0,2.20242886]
["bitfinex","BTCUSD",1694073840409,0.159,25772.0,25771.0,2.20254886]
["bitfinex","BTCUSD",1694073840620,0.159,25772.0,25771.0,2.20260886]
["bitfinex","BTCUSD",1694073840825,0.159,25772.0,25771.0,2.20272886]
["bitfinex","BTCUSD",1694073841033,0.1584,25772.0,25771.0,2.20584886]
["bitfinex","BTCUSD",1694073841247,0.1584,25772.0,25771.0,2.21040886]
["bitfinex","BTCUSD",1694073841447,0.1584,25772.0,25771.0,2.20914886]
["bitfinex","BTCUSD",1694073841649,0.1584,25772.0,25771.0,2.20926886]
["bitfinex","BTCUSD",1694073841861,0.1584,25772.0,25771.0,2.20920886]
["bitfinex","BTCUSD",1694073842263,0.1584,25772.0,25771.0,2.20932886]
["bitfinex","BTCUSD",1694073842469,0.1584,25772.0,25771.0,2.20938886]
["bitfinex","BTCUSD",1694073842679,0.1584,25772.0,25771.0,2.20944886]
["bitfinex","BTCUSD",1694073842918,0.1514,25774.0,25773.0,0.06]
["bitfinex","BTCUSD",1694073843126,0.1514,25774.0,25773.0,0.68320216]
["bitfinex","BTCUSD",1694073843337,0.1514,25774.0,25773.0,0.77304138]
["bitfinex","BTCUSD",1694073843539,0.1514,25774.0,25773.0,0.77238138]
["bitfinex","BTCUSD",1694073844182,0.1514,25774.0,25773.0,0.77088138]
["bitfinex","BTCUSD",1694073844394,0.1534,25774.0,25773.0,0.79470138]
["bitfinex","BTCUSD",1694073844592,0.1534,25774.0,25773.0,0.72702138]
["bitfinex","BTCUSD",1694073844817,0.38574683,25774.0,25773.0,0.73102138]
["bitfinex","BTCUSD",1694073845027,0.1554,25774.0,25773.0,0.73102138]
["bitfinex","BTCUSD",1694073845451,0.1557303,25774.0,25773.0,0.73102138]
["bitfinex","BTCUSD",1694073845666,0.1557303,25774.0,25773.0,0.63796449]
["bitfinex","BTCUSD",1694073846735,0.1557303,25774.0,25773.0,0.61796449]
["bitfinex","BTCUSD",1694073852865,0.1557303,25774.0,25773.0,0.59496449]
["bitfinex","BTCUSD",1694073859904,0.15413525,25774.0,25773.0,0.59496449]
["bitfinex","BTCUSD",1694073865172,0.15413525,25774.0,25773.0,0.68802138]
["bitfinex","BTCUSD",1694073868814,0.15413525,25774.0,25773.0,1.80663705]
["bitfinex","BTCUSD",1694073869235,0.15413525,25774.0,25773.0,0.68802138]
["bitfinex","BTCUSD",1694073870714,0.15413525,25774.0,25773.0,1.80663745]
["bitfinex","BTCUSD",1694073871453,0.15380495,25774.0,25773.0,1.80663745]
["bitfinex","BTCUSD",1694073872283,0.15380495,25774.0,25773.0,0.59496449]
["bitfinex","BTCUSD",1694073872726,0.15380495,25774.0,25773.0,0.68802138]
["bitfinex","BTCUSD",1694073873104,0.15380495,25774.0,25773.0,1.80663932]
["bitfinex","BTCUSD",1694073873752,0.15380495,25774.0,25773.0,1.80664093]
["bitfinex","BTCUSD",1694073874126,0.15380495,25774.0,25773.0,1.8066409]
["bitfinex","BTCUSD",1694073874850,0.15380495,25774.0,25773.0,0.68802138]
["bitfinex","BTCUSD",1694073875201,0.15380495,25774.0,25773.0,1.80664403]
["bitfinex","BTCUSD",1694073876741,0.15380495,25774.0,25773.0,1.94622937]
["bitfinex","BTCUSD",1694073877177,0.15380495,25774.0,25773.0,1.80664403]
["bitfinex","BTCUSD",1694073877667,0.15380495,25774.0,25773.0,1.8066243]
["bitfinex","BTCUSD",1694073882576,0.15380495,25774.0,25773.0,0.68802138]
["bitfinex","BTCUSD",1694073883139,0.15380495,25774.0,25773.0,1.80664766]
["bitfinex","BTCUSD",1694073886020,0.15380495,25774.0,25773.0,0.68802138]
["bitfinex","BTCUSD",1694073886807,0.15419155,25774.0,25773.0,0.68802138]
["bitfinex","BTCUSD",1694073896996,0.15419155,25774.0,25773.0,0.82760672]
["bitfinex","BTCUSD",1694073899250,0.15419155,25774.0,25773.0,1.94623628]
["bitfinex","BTCUSD",1694073900358,0.15419155,25774.0,25773.0,1.98623628]
["bitfinex","BTCUSD",1694073901039,0.15419155,25774.0,25773.0,2.35199139]
["bitfinex","BTCUSD",1694073901466,0.15419155,25774.0,25773.0,2.35196204]
["bitfinex","BTCUSD",1694073901678,0.15380495,25774.0,25773.0,2.35196204]
["bitfinex","BTCUSD",1694073907795,0.16150999,25774.0,25773.0,2.35196204]
["bitfinex","BTCUSD",1694073908597,0.16185172,25774.0,25773.0,2.35196204]
["bitfinex","BTCUSD",1694073910665,0.16150999,25774.0,25773.0,2.35196204]
["bitfinex","BTCUSD",1694073915277,0.16150999,25774.0,25773.0,0.72816036]
["bitfinex","BTCUSD",1694073915487,0.1618519,25774.0,25773.0,0.72816036]
["bitfinex","BTCUSD",1694073932709,0.1618519,25774.0,25773.0,0.73680559]
["bitfinex","BTCUSD",1694073933139,0.1618519,25774.0,25773.0,0.64360972]
["bitfinex","BTCUSD",1694073934609,0.1618519,25774.0,25773.0,4.52363472]
["bitfinex","BTCUSD",1694073935632,0.16150999,25774.0,25773.0,4.52363472]
["bitfinex","BTCUSD",1694073956177,0.16150999,25774.0,25773.0,4.61683059]
["bitfinex","BTCUSD",1694073956385,0.16150999,25774.0,25773.0,4.52363472]
["bitfinex","BTCUSD",1694073959767,0.16150999,25774.0,25773.0,4.61683059]
["bitfinex","BTCUSD",1694073960733,0.16150999,25774.0,25773.0,3.36098445]
["bitfinex","BTCUSD",1694073961587,0.16184439,25774.0,25773.0,3.36098445]
["bitfinex","BTCUSD",1694073961800,0.16184439,25774.0,25773.0,3.24048445]
["bitfinex","BTCUSD",1694073962217,0.16184439,25774.0,25773.0,2.46447945]
["bitfinex","BTCUSD",1694073964729,0.16184439,25774.0,25773.0,2.44447945]
["bitfinex","BTCUSD",1694073966333,0.39755372,25774.0,25773.0,0.11646445]
["bitfinex","BTCUSD",1694073966606,0.61057239,25774.0,25773.0,0.11646445]
["bitfinex","BTCUSD",1694073967357,0.65708173,25774.0,25773.0,0.11646445]
["bitfinex","BTCUSD",1694073967818,0.65708173,25774.0,25773.0,0.89246945]
["bitfinex","BTCUSD",1694073968030,0.84311908,25774.0,25773.0,0.89246945]
["bitfinex","BTCUSD",1694073968501,0.65708173,25774.0,25773.0,0.89246945]
["bitfinex","BTCUSD",1694073968742,0.95651011,25774.0,25773.0,0.89246945]
["bitfinex","BTCUSD",1694073969742,1.04954417,25774.0,25773.0,0.89246945]
["bitfinex","BTCUSD",1694073969982,0.75011579,25774.0,25773.0,0.89246945]
["bitfinex","BTCUSD",1694073970663,0.61058778,25774.0,25773.0,0.89246945]
["bitfinex","BTCUSD",1694073972290,0.37487845,25774.0,25773.0,0.89246945]
["bitfinex","BTCUSD",1694073972492,0.37487845,25774.0,25773.0,0.11646445]
["bitfinex","BTCUSD",1694073973888,0.58364084,25774.0,25773.0,0.11646445]
["bitfinex","BTCUSD",1694073974761,0.49060678,25774.0,25773.0,0.11646445]
["bitfinex","BTCUSD",1694073978398,0.34374202,25774.0,25773.0,0.11646445]
["bitfinex","BTCUSD",1694073982458,0.28374202,25774.0,25773.0,0.11646445]
["bitfinex","BTCUSD",1694073988421,0.48122581,25774.0,25773.0,0.11646445]
["bitfinex","BTCUSD",1694073990321,0.36374202,25774.0,25773.0,0.11646445]
["bitfinex","BTCUSD",1694073990533,2.99820437,25774.0,25773.0,0.11646445]
["bitfinex","BTCUSD",1694073990731,3.1376098,25774.0,25773.0,0.11646445]
["bitfinex","BTCUSD",1694073991142,2.95157245,25774.0,25773.0,0.11646445]
["bitfinex","BTCUSD",1694073991545,2.94957245,25774.0,25773.0,0.09246445]
["bitfinex","BTCUSD",1694073991842,2.94957245,25774.0,25773.0,0.09346445]
["bitfinex","BTCUSD",1694073992042,2.94957245,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694073992043,2.95157245,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694073992247,2.94957245,25774.0,25773.0,0.065]
["bitfinex","BTCUSD",1694073992448,2.94757245,25774.0,25773.0,0.04]
["bitfinex","BTCUSD",1694073992656,3.0425,25774.0,25773.0,0.065]
["bitfinex","BTCUSD",1694073993073,3.0425,25774.0,25773.0,0.09215599]
["bitfinex","BTCUSD",1694073993281,2.98060237,25774.0,25773.0,0.09215599]
["bitfinex","BTCUSD",1694073993512,2.98260237,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694073993942,2.84319694,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694073994422,0.33644361,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694073995457,0.31644361,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694073995727,0.31644361,25774.0,25773.0,1.66916599]
["bitfinex","BTCUSD",1694073996376,0.13203944,25774.0,25773.0,1.66916599]
["bitfinex","BTCUSD",1694073997758,0.35506052,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074003675,0.44798807,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074004055,0.44798807,25774.0,25773.0,0.23765599]
["bitfinex","BTCUSD",1694074004257,0.35506052,25774.0,25773.0,0.23765599]
["bitfinex","BTCUSD",1694074004632,0.44798807,25774.0,25773.0,0.23765599]
["bitfinex","BTCUSD",1694074006104,1.22396307,25774.0,25773.0,0.23765599]
["bitfinex","BTCUSD",1694074006523,3.22903622,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074007125,3.41507357,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074009624,3.27566814,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074009991,2.88902287,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074010808,3.12156956,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074011182,2.88902287,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074011541,3.12156956,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074015288,2.93553221,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074018627,3.12175472,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074020243,3.10175472,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074020892,2.91553221,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074022735,3.1017551,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074023135,2.91553221,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074023263,3.10171505,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074023485,2.91553221,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074025894,3.04475589,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074028216,2.91553221,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074031504,2.84660971,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074031727,3.03536086,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074040596,3.26824761,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074045005,3.05958476,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074045205,3.12029253,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074045637,3.5069378,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074046041,3.43446275,25774.0,25773.0,0.11715599]
["bitfinex","BTCUSD",1694074046451,3.43446275,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074047273,4.48949378,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074048519,4.78949378,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074048932,4.78949378,25774.0,25773.0,0.11718565]
["bitfinex","BTCUSD",1694074049306,4.78949378,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074050113,4.78949378,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074053033,5.04435794,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074053872,4.78949378,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074054046,4.40284851,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074054458,4.12379248,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074055765,4.3476849,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074056010,4.40284851,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074056261,4.60375295,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074056498,4.32469692,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074058127,4.12379248,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074059125,4.73454336,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074059367,4.51043775,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074059807,4.76426992,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074060261,4.51043775,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074061144,4.7671281,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074061359,4.38048283,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074061588,4.12379248,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074063210,3.40531134,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074065181,3.16660971,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074065581,1.22801444,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074066276,2.00398944,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074067118,2.77996444,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074069180,3.16660971,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074069566,3.38540759,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074071451,3.61552345,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074073756,3.59552345,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074077430,3.65623094,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074080560,3.59623094,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074082526,3.36611508,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074085109,3.64517111,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074085847,3.36611508,25774.0,25773.0,0.11715536]
["bitfinex","BTCUSD",1694074086476,3.36611508,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074088049,3.35713104,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074088249,3.74377631,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074090230,3.35507166,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074092661,3.35507166,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074094337,3.33507166,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074099957,3.6145596,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074131042,0.59998933,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074131255,0.39017549,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074131551,0.11068755,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074131786,0.82595506,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074134799,1.60193006,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074135737,0.04998006,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074139572,0.04998006,25774.0,25773.0,0.89284971]
["bitfinex","BTCUSD",1694074139772,0.04998006,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074141783,0.04998815,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074144951,0.82596315,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074148531,1.60193815,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074156239,2.18271692,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074156453,3.40604584,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074156666,3.68553378,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074157353,3.40604584,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074157763,3.40404584,25774.0,25773.0,0.09184471]
["bitfinex","BTCUSD",1694074157973,3.40604584,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074158174,3.40404584,25774.0,25773.0,0.09184471]
["bitfinex","BTCUSD",1694074158563,3.68353378,25774.0,25773.0,0.09184471]
["bitfinex","BTCUSD",1694074159031,3.68553378,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074161203,3.29888851,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074191394,0.1106968,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074191600,0.82596315,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074192006,0.04998815,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074195236,0.82596315,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074196025,1.60193815,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074204748,2.37791315,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074206968,2.96190119,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074207568,3.30209771,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074207963,3.02260977,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074208174,3.30209771,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074209674,2.91545244,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074210439,3.125267,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074210654,4.049402,25774.0,25773.0,0.11684471]
["bitfinex","BTCUSD",1694074210860,4.046702,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074211069,3.981242,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074211677,4.36788727,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074211893,4.43316727,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074212107,4.36788727,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074212309,4.43580727,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074212505,4.43544727,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074212727,4.43484727,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074212984,4.36788727,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074218125,4.34788727,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074219320,4.55673144,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074219926,4.17008617,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074220131,4.44936995,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074221328,3.67339495,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074221532,2.83741995,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074221733,3.61339495,25774.0,25773.0,0.11327435]
["bitfinex","BTCUSD",1694074221940,3.27340259,25774.0,25773.0,0.11327435]
["bitfinex","BTCUSD",1694074224751,3.58699948,25774.0,25773.0,0.11327435]
["bitfinex","BTCUSD",1694074225381,3.27340259,25774.0,25773.0,0.11327435]
["bitfinex","BTCUSD",1694074229600,3.33411271,25774.0,25773.0,0.11327435]
["bitfinex","BTCUSD",1694074229796,3.2739923,25774.0,25773.0,0.11327435]
["bitfinex","BTCUSD",1694074231221,3.33470206,25774.0,25773.0,0.11327435]
["bitfinex","BTCUSD",1694074238156,3.61394827,25774.0,25773.0,0.11327435]
["bitfinex","BTCUSD",1694074239142,4.00059354,25774.0,25773.0,0.11327435]
["bitfinex","BTCUSD",1694074245606,3.61394827,25774.0,25773.0,0.11327435]
["bitfinex","BTCUSD",1694074254399,3.4051041,25774.0,25773.0,0.11327435]
["bitfinex","BTCUSD",1694074254594,3.12585789,25774.0,25773.0,0.11327435]
["bitfinex","BTCUSD",1694074255001,3.12585789,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074265312,3.59395789,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074265508,4.36705791,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074265710,4.36039791,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074265909,4.36159791,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074266140,4.36189791,25774.0,25773.0,0.09]
["bitfinex","BTCUSD",1694074266364,4.36013791,25774.0,25773.0,0.065]
["bitfinex","BTCUSD",1694074266566,4.35959791,25774.0,25773.0,0.065]
["bitfinex","BTCUSD",1694074266791,4.35759791,25774.0,25773.0,0.04]
["bitfinex","BTCUSD",1694074267011,4.35735791,25774.0,25773.0,0.04]
["bitfinex","BTCUSD",1694074267224,4.35851791,25774.0,25773.0,0.063]
["bitfinex","BTCUSD",1694074267431,4.35875791,25774.0,25773.0,0.063]
["bitfinex","BTCUSD",1694074267635,4.35875791,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074267636,4.36063791,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074267838,4.36051791,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074268193,4.36039791,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074268315,4.29475791,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074272564,3.98060316,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074273360,3.80752545,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074274186,3.57250316,25774.0,25773.0,0.10963984]
["bitfinex","BTCUSD",1694074274639,3.57250316,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074281971,3.18585789,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074282641,3.18585789,25774.0,25773.0,0.10951727]
["bitfinex","BTCUSD",1694074289487,3.57825264,25774.0,25773.0,0.10951727]
["bitfinex","BTCUSD",1694074289702,3.57747264,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074289912,3.50001264,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074291577,3.56769264,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074291795,3.50001264,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074293973,4.01811264,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074294177,4.01745264,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074294409,4.01709264,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074294650,4.00995264,25774.0,25773.0,0.082]
["bitfinex","BTCUSD",1694074294901,4.39459791,25774.0,25773.0,0.059]
["bitfinex","BTCUSD",1694074295138,4.39347791,25774.0,25773.0,0.055]
["bitfinex","BTCUSD",1694074295373,4.37429791,25774.0,25773.0,0.066]
["bitfinex","BTCUSD",1694074295625,4.37585791,25774.0,25773.0,0.066]
["bitfinex","BTCUSD",1694074295835,4.37573791,25774.0,25773.0,0.066]
["bitfinex","BTCUSD",1694074296079,4.37525791,25774.0,25773.0,0.066]
["bitfinex","BTCUSD",1694074296305,4.37519791,25774.0,25773.0,0.066]
["bitfinex","BTCUSD",1694074296528,4.06104316,25774.0,25773.0,0.066]
["bitfinex","BTCUSD",1694074296752,4.06092316,25774.0,25773.0,0.066]
["bitfinex","BTCUSD",1694074296975,4.37484878,25774.0,25773.0,0.066]
["bitfinex","BTCUSD",1694074297218,4.37472891,25774.0,25773.0,0.05632271]
["bitfinex","BTCUSD",1694074297464,4.37460891,25774.0,25773.0,0.05632271]
["bitfinex","BTCUSD",1694074297703,4.37448891,25774.0,25773.0,0.05632271]
["bitfinex","BTCUSD",1694074297925,4.05852316,25774.0,25773.0,0.05606346]
["bitfinex","BTCUSD",1694074298167,4.05876316,25774.0,25773.0,0.05606346]
["bitfinex","BTCUSD",1694074298394,4.05870316,25774.0,25773.0,0.05606346]
["bitfinex","BTCUSD",1694074298630,4.05858316,25774.0,25773.0,0.05606346]
["bitfinex","BTCUSD",1694074298858,4.05846316,25774.0,25773.0,0.05606346]
["bitfinex","BTCUSD",1694074299084,4.05828316,25774.0,25773.0,0.05606346]
["bitfinex","BTCUSD",1694074299308,4.05816316,25774.0,25773.0,0.05606346]
["bitfinex","BTCUSD",1694074299536,4.05810316,25774.0,25773.0,0.05606346]
["bitfinex","BTCUSD",1694074299797,4.05774316,25774.0,25773.0,0.05606346]
["bitfinex","BTCUSD",1694074300040,4.05762316,25774.0,25773.0,0.05606346]
["bitfinex","BTCUSD",1694074300275,4.05756316,25774.0,25773.0,0.05606346]
["bitfinex","BTCUSD",1694074300505,4.05726316,25774.0,25773.0,0.05606346]
["bitfinex","BTCUSD",1694074300704,4.05714316,25774.0,25773.0,0.05606346]
["bitfinex","BTCUSD",1694074300941,4.05720316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074301199,4.05702316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074301444,4.05090316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074301683,4.05168316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074301922,4.05156316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074302147,4.05150316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074302574,4.05120316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074302779,4.05096316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074302978,4.04748316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074303178,4.04526316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074303431,4.04544316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074303656,4.04550316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074303866,4.04574316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074304062,3.97860316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074304239,4.04466316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074304440,4.04502316,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074304668,4.35937586,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074304968,4.29283356,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074305364,4.00931722,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074305949,4.32354604,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074306952,4.39038604,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074307474,4.32354604,25774.0,25773.0,0.026]
["bitfinex","BTCUSD",1694074309947,4.32354604,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074311677,4.00931722,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074311849,4.32354074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074313551,4.38978074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074313768,4.38942074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074313975,4.39008074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074314199,4.39170074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074314403,4.38996074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074314601,4.32354074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074315383,4.39086074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074315745,4.39338074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074315958,4.39248074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074316161,4.39632074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074316371,4.39626074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074316576,4.39608074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074316785,4.39578074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074317170,4.39572074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074317348,4.39590074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074317544,4.39584074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074317956,4.39506074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074318365,4.39500074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074318564,4.39494074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074318801,4.39488074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074319003,4.39350074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074319204,4.39218074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074319358,4.39404074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074319551,4.39446074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074319757,4.39482074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074319986,4.39554074,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074320239,4.08113722,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074320485,4.08407722,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074320691,4.08275722,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074320901,4.08269722,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074321281,4.08107722,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074321427,4.07603722,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074321629,4.07563473,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074321828,4.07594075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074322036,4.07600075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074322230,4.07852075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074322462,4.08104075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074323004,4.08098075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074323359,4.08110075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074323573,4.08104075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074324028,4.08098075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074324248,4.08092075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074324509,4.08086075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074324965,4.08080075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074325388,4.08068075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074325593,4.08074075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074326302,4.08056075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074326525,4.08008075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074326713,4.08014075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074326917,4.08032075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074327404,4.08086075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074327589,4.07846075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074327798,4.07852075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074328089,4.07858075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074328324,4.07852075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074328535,4.07906075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074328683,4.07942075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074329123,4.07930075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074329912,4.07936075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074330112,4.07984075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074330318,4.07978075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074330736,4.08164075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074330937,4.08158075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074331139,4.08110075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074331341,4.08116075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074331601,4.08158075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074331807,4.08104075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074332127,4.08212075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074332328,4.08170075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074332533,4.08074075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074332734,4.08050075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074333156,4.08044075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074333357,4.08038075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074333788,4.07984075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074333985,4.07990075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074334108,4.07984075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074334609,4.08278075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074335050,4.08272075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074335248,4.08278075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074335454,4.02934075,25774.0,25773.0,0.056]
["bitfinex","BTCUSD",1694074335668,4.02934075,25774.0,25767.0,0.00052]
["bitfinex","BTCUSD",1694074335669,0.04,25768.0,25767.0,0.00052]
["bitfinex","BTCUSD",1694074335886,3.84752353,25768.0,25767.0,0.00052]
["bitfinex","BTCUSD",1694074336093,4.25808232,25768.0,25767.0,0.00052]
["bitfinex","BTCUSD",1694074336301,4.31893993,25768.0,25767.0,0.02787501]
["bitfinex","BTCUSD",1694074336714,4.50269101,25768.0,25767.0,0.02787501]
["bitfinex","BTCUSD",1694074336928,4.50469101,25768.0,25767.0,0.05187501]
["bitfinex","BTCUSD",1694074337342,4.50669101,25768.0,25767.0,0.07587501]
["bitfinex","BTCUSD",1694074337565,4.22723299,25768.0,25767.0,0.07587501]
["bitfinex","BTCUSD",1694074340150,4.50669101,25768.0,25767.0,0.07587501]
["bitfinex","BTCUSD",1694074340345,3.98313499,25768.0,25767.0,0.07587501]
["bitfinex","BTCUSD",1694074341369,3.98313499,25768.0,25767.0,0.10587501]
["bitfinex","BTCUSD",1694074342915,3.98313499,25768.0,25767.0,0.07587501]
["bitfinex","BTCUSD",1694074343788,3.98371897,25768.0,25767.0,0.07587501]
["bitfinex","BTCUSD",1694074344213,3.5970737,25768.0,25767.0,0.07587501]
["bitfinex","BTCUSD",1694074348685,2.0447617,25768.0,25767.0,0.07587501]
["bitfinex","BTCUSD",1694074349106,2.8209177,25768.0,25767.0,0.07587501]
["bitfinex","BTCUSD",1694074349274,3.06356042,25768.0,25767.0,0.07587501]
["bitfinex","BTCUSD",1694074352153,3.06356042,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074352360,3.45020569,25768.0,25767.0,0.07514968]
["bitfinex","BTCUSD",1694074353609,3.62832665,25768.0,25767.0,0.07514968]
["bitfinex","BTCUSD",1694074353818,3.70455415,25768.0,25767.0,0.07514968]
["bitfinex","BTCUSD",1694074354028,3.70479415,25768.0,25767.0,0.07514968]
["bitfinex","BTCUSD",1694074354241,3.98361834,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074354513,3.98131834,25768.0,25767.0,0.02452]
["bitfinex","BTCUSD",1694074354725,3.70159415,25768.0,25767.0,0.02452]
["bitfinex","BTCUSD",1694074354938,3.71191415,25768.0,25767.0,0.02452]
["bitfinex","BTCUSD",1694074355152,3.71191415,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074355153,3.9447319,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074355359,3.69097709,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074355573,3.76015709,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074355772,3.75919709,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074355966,3.76123709,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074356184,3.76111709,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074356409,3.76075709,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074356633,3.69097709,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074356888,3.54141448,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074357117,3.76355314,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074358026,3.76355314,25768.0,25767.0,0.0751843]
["bitfinex","BTCUSD",1694074362784,3.73745634,25768.0,25767.0,0.0751843]
["bitfinex","BTCUSD",1694074363033,3.73745634,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074365921,3.79350556,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074366177,3.79350501,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074366410,3.73745634,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074366795,3.52647048,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074366998,3.30283451,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074367203,3.54660171,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074367633,3.68947978,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074368050,3.90310025,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074368484,3.68947978,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074369060,3.94369694,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074372500,3.55705167,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074373105,3.55705167,25768.0,25767.0,0.07521518]
["bitfinex","BTCUSD",1694074373742,3.780726,25768.0,25767.0,0.07521518]
["bitfinex","BTCUSD",1694074375578,3.57994306,25768.0,25767.0,0.07521518]
["bitfinex","BTCUSD",1694074376716,3.3007231,25768.0,25767.0,0.07521518]
["bitfinex","BTCUSD",1694074377498,3.57998869,25768.0,25767.0,0.07521518]
["bitfinex","BTCUSD",1694074377733,3.3007231,25768.0,25767.0,0.07521518]
["bitfinex","BTCUSD",1694074379939,3.52448276,25768.0,25767.0,0.07521518]
["bitfinex","BTCUSD",1694074380173,3.67384926,25768.0,25767.0,0.07521518]
["bitfinex","BTCUSD",1694074380382,3.4500896,25768.0,25767.0,0.07521518]
["bitfinex","BTCUSD",1694074380790,3.4500896,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074382276,3.709562,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074383688,3.4500896,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074384411,3.48381986,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074385116,3.48381986,25768.0,25767.0,0.07521518]
["bitfinex","BTCUSD",1694074387486,3.48381986,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074389612,3.3007231,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074390618,3.53442685,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074390820,3.68736837,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074391605,3.90897445,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074391996,3.68736837,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074393949,3.75912837,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074394149,3.68736837,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074394594,4.00175864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074395933,4.07639864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074396161,4.07543864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074396369,4.07627864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074396602,4.07603864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074396827,4.07567864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074397035,4.07495864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074397243,4.07483864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074397460,4.07465864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074397675,4.07477864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074397881,4.07387864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074398098,4.07369864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074398310,4.07357864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074398526,4.07339864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074398743,4.07309864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074398956,4.07171864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074399165,3.80967299,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074401144,3.61511337,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074402217,3.82413011,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074403294,3.68063337,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074403511,4.06787864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074403728,4.06757864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074403942,4.06817864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074404149,4.06745864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074404373,4.00175864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074405025,3.61511337,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074406551,3.68249337,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074406741,3.61511337,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074407502,3.82756416,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074407771,3.61511337,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074407971,4.00175864,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074409568,4.19001682,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074411275,3.80337155,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074413290,1.47490355,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074413434,3.02721555,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074414748,3.80337155,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074415837,3.74251394,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074416040,4.12915921,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074417475,3.76133472,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074417683,4.12390841,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074421620,3.73726314,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074421828,3.54900496,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074422240,3.77996439,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074425527,3.54900496,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074427198,3.79142733,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074427406,1.08851391,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074427728,0.40567234,25768.0,25767.0,0.04852]
["bitfinex","BTCUSD",1694074428058,0.32448765,25768.0,25767.0,0.07521518]
["bitfinex","BTCUSD",1694074428478,0.04494682,25768.0,25767.0,0.07521518]
["bitfinex","BTCUSD",1694074430371,0.04494682,25768.0,25767.0,0.07021518]
["bitfinex","BTCUSD",1694074435538,0.04494682,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074435771,0.27765689,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074436717,0.04494682,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074441424,0.29080061,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074446441,0.52344956,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074446851,0.29080061,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074448430,0.52344715,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074448847,0.29080061,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074450239,1.06695661,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074450442,1.38189902,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074452368,1.06695661,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074456968,1.84311261,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074457601,2.61926861,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074460597,2.67999076,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074461473,1.90383476,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074461697,2.24080039,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074461909,1.90383476,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074462486,1.12767876,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074469632,1.40721959,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074473889,2.57002086,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074474116,2.95666613,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074474705,2.18051013,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074474916,2.18050819,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074480850,2.2347922,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074485503,1.84814693,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074487276,1.84819821,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074487486,1.56860804,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074490757,0.79245204,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074490932,0.73816803,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074491145,1.01777279,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074492504,0.73816803,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074492684,1.01778426,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074495843,1.01779966,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074496797,0.73816803,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074497031,1.01780022,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074500228,0.79245204,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074500437,1.56860804,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074501303,0.79245204,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074501534,0.73816803,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074510680,1.01780577,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074512523,1.79396177,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074516719,2.57012161,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074518271,1.79396561,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074520687,1.01780961,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074526378,0.63116434,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074527043,0.3245884,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074527242,0.33023406,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074529039,0.05059632,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074529450,0.33023406,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074529860,0.05059632,25768.0,25767.0,0.06521518]
["bitfinex","BTCUSD",1694074545196,0.05059632,25768.0,25767.0,1.87323284]
["bitfinex","BTCUSD",1694074545197,0.3310753,25768.0,25767.0,1.87323284]
["bitfinex","BTCUSD",1694074545408,0.00495066,25768.0,25767.0,2.64941884]
["bitfinex","BTCUSD",1694074545825,0.00495066,25768.0,25767.0,3.46416411]
["bitfinex","BTCUSD",1694074545826,0.00458398,25768.0,25767.0,3.46416411]
["bitfinex","BTCUSD",1694074546681,0.00458398,25768.0,25767.0,4.58307715]
["bitfinex","BTCUSD",1694074547098,0.00458398,25768.0,25767.0,4.58308534]
["bitfinex","BTCUSD",1694074548342,0.00458398,25768.0,25767.0,3.46416411]
["bitfinex","BTCUSD",1694074548579,0.09276744,25771.0,25769.0,0.09435434]
["bitfinex","BTCUSD",1694074548774,0.04,25772.0,25770.0,1.672892]
["bitfinex","BTCUSD",1694074548974,0.04,25772.0,25771.0,0.1207]
["bitfinex","BTCUSD",1694074549186,0.17976886,25772.0,25771.0,0.896766]
["bitfinex","BTCUSD",1694074549571,0.36612464,25772.0,25771.0,0.30485404]
["bitfinex","BTCUSD",1694074549779,0.36644648,25772.0,25771.0,0.30485404]
["bitfinex","BTCUSD",1694074549997,0.1800907,25772.0,25771.0,0.30585404]
["bitfinex","BTCUSD",1694074552011,0.1840907,25772.0,25771.0,0.30585404]
["bitfinex","BTCUSD",1694074552634,0.1440907,25772.0,25771.0,0.78685365]
["bitfinex","BTCUSD",1694074552846,0.13952661,25778.0,25776.0,0.02]
["bitfinex","BTCUSD",1694074553059,0.26445843,25779.0,25777.0,1.82712811]
["bitfinex","BTCUSD",1694074553312,0.26445843,25779.0,25778.0,0.1207]
["bitfinex","BTCUSD",1694074553762,0.04,25779.0,25778.0,0.1207]
["bitfinex","BTCUSD",1694074554401,0.25958709,25779.0,25778.0,0.1207]
["bitfinex","BTCUSD",1694074554822,0.25958709,25779.0,25778.0,0.14940628]
["bitfinex","BTCUSD",1694074555833,0.26058709,25779.0,25778.0,0.16440628]
["bitfinex","BTCUSD",1694074556038,0.26058709,25779.0,25778.0,0.16382243]
["bitfinex","BTCUSD",1694074556596,0.26158709,25779.0,25778.0,0.18182243]
["bitfinex","BTCUSD",1694074560327,0.26723275,25779.0,25778.0,0.18182243]
["bitfinex","BTCUSD",1694074566070,0.45723275,25779.0,25778.0,0.18182243]
["bitfinex","BTCUSD",1694074576522,0.45723275,25779.0,25778.0,0.06170628]
["bitfinex","BTCUSD",1694074577644,3.57906379,25779.0,25778.0,0.06170628]
["bitfinex","BTCUSD",1694074577873,3.64512379,25779.0,25778.0,0.06170628]
["bitfinex","BTCUSD",1694074578102,3.57906379,25779.0,25778.0,0.033]
["bitfinex","BTCUSD",1694074578533,3.57806379,25779.0,25778.0,0.018]
["bitfinex","BTCUSD",1694074578745,3.58106379,25779.0,25778.0,0.018]
["bitfinex","BTCUSD",1694074579213,3.37046593,25779.0,25771.0,1.868157]
["bitfinex","BTCUSD",1694074579431,3.37046593,25779.0,25772.0,1.11884372]
["bitfinex","BTCUSD",1694074579432,1.31928678,25778.0,25772.0,1.11884372]
["bitfinex","BTCUSD",1694074579690,0.04564566,25774.0,25772.0,1.14750597]
["bitfinex","BTCUSD",1694074579938,0.0824419,25774.0,25772.0,0.02866225]
["bitfinex","BTCUSD",1694074580186,0.04564566,25774.0,25772.0,0.02866225]
["bitfinex","BTCUSD",1694074580861,0.04564566,25774.0,25772.0,0.03866225]
["bitfinex","BTCUSD",1694074581072,0.20524566,25774.0,25772.0,0.03866225]
["bitfinex","BTCUSD",1694074581703,0.20724566,25774.0,25772.0,0.06366225]
["bitfinex","BTCUSD",1694074582126,0.20724566,25774.0,25772.0,0.05366225]
["bitfinex","BTCUSD",1694074582566,0.20924566,25774.0,25772.0,0.07866225]
["bitfinex","BTCUSD",1694074583540,0.20924566,25774.0,25772.0,0.85469525]
["bitfinex","BTCUSD",1694074584525,0.20924566,25774.0,25772.0,1.63073125]
["bitfinex","BTCUSD",1694074585214,0.16924566,25774.0,25772.0,1.63073125]
["bitfinex","BTCUSD",1694074585412,0.20924566,25774.0,25772.0,1.63073125]
["bitfinex","BTCUSD",1694074599253,0.16924566,25774.0,25772.0,1.63073125]
["bitfinex","BTCUSD",1694074599477,0.20924566,25774.0,25772.0,1.63073125]
["bitfinex","BTCUSD",1694074604913,0.30193988,25774.0,25772.0,1.63073125]
["bitfinex","BTCUSD",1694074613614,0.44098122,25774.0,25772.0,1.63073125]
["bitfinex","BTCUSD",1694074616623,0.09269422,25773.0,25772.0,1.63073125]
["bitfinex","BTCUSD",1694074616822,0.09269422,25773.0,25772.0,1.63803125]
["bitfinex","BTCUSD",1694074617530,0.09269422,25773.0,25772.0,1.61303125]
["bitfinex","BTCUSD",1694074617726,0.09469422,25773.0,25772.0,1.63803125]
["bitfinex","BTCUSD",1694074617881,0.09469422,25773.0,25772.0,1.61303125]
["bitfinex","BTCUSD",1694074618081,0.09669422,25773.0,25772.0,1.63803125]
["bitfinex","BTCUSD",1694074620639,0.23573556,25773.0,25772.0,1.63803125]
["bitfinex","BTCUSD",1694074621074,0.23573556,25773.0,25772.0,0.86199525]
["bitfinex","BTCUSD",1694074621277,0.004,25773.0,25772.0,0.86199525]
["bitfinex","BTCUSD",1694074621500,0.09716739,25773.0,25772.0,0.86199525]
["bitfinex","BTCUSD",1694074621661,0.14375109,25773.0,25772.0,0.86199525]
["bitfinex","BTCUSD",1694074623004,0.14939675,25773.0,25772.0,0.86199525]
["bitfinex","BTCUSD",1694074624809,0.14939675,25773.0,25772.0,1.63803125]
["bitfinex","BTCUSD",1694074625422,0.33939675,25773.0,25772.0,1.63803125]
["bitfinex","BTCUSD",1694074634439,0.71440409,25773.0,25772.0,0.08596225]
["bitfinex","BTCUSD",1694074634683,0.574653,25773.0,25772.0,0.08596225]
["bitfinex","BTCUSD",1694074635481,0.71447015,25773.0,25772.0,0.08596225]
["bitfinex","BTCUSD",1694074635859,0.574653,25773.0,25772.0,0.08596225]
["bitfinex","BTCUSD",1694074636126,0.71447017,25773.0,25772.0,0.08596225]
["bitfinex","BTCUSD",1694074636316,0.71357517,25773.0,25772.0,0.08596225]
["bitfinex","BTCUSD",1694074636521,1.01475566,25773.0,25772.0,0.08596225]
["bitfinex","BTCUSD",1694074636695,2.47475433,25773.0,25772.0,0.08596225]
["bitfinex","BTCUSD",1694074636900,3.25075933,25773.0,25772.0,0.08596225]
["bitfinex","BTCUSD",1694074637102,3.25075933,25773.0,25772.0,0.0573]
["bitfinex","BTCUSD",1694074637291,2.97125715,25773.0,25772.0,0.0573]
["bitfinex","BTCUSD",1694074637674,2.98115215,25773.0,25772.0,0.05983001]
["bitfinex","BTCUSD",1694074637880,3.36779742,25773.0,25772.0,0.05983001]
["bitfinex","BTCUSD",1694074638091,3.36779742,25773.0,25772.0,0.0333]
["bitfinex","BTCUSD",1694074638317,3.30508691,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074638629,3.31208691,25773.0,25772.0,0.0093]
["bitfinex","BTCUSD",1694074638812,3.30508691,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074639074,3.29408691,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074639283,3.29608691,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074640160,3.39937244,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074641425,3.39937244,25773.0,25772.0,0.03485896]
["bitfinex","BTCUSD",1694074641636,3.39937244,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074644232,3.61686456,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074644447,3.40890534,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074645083,3.65438229,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074645285,3.65438229,25773.0,25772.0,0.03485896]
["bitfinex","BTCUSD",1694074648289,3.40890534,25773.0,25772.0,0.03485896]
["bitfinex","BTCUSD",1694074648667,3.40890534,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074652836,3.40923453,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074655249,3.82923453,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074655480,4.51614087,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074655693,4.53548087,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074655903,4.53366087,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074656108,4.53330087,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074656317,4.53294087,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074656509,4.53276087,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074656717,4.55030087,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074656922,4.54820087,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074657126,4.54832087,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074657335,4.54412087,25773.0,25772.0,0.0093]
["bitfinex","BTCUSD",1694074657548,4.55994087,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074657956,4.55982087,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074658218,4.49904565,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074658448,4.49880565,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074658630,4.47862565,25773.0,25772.0,0.0083]
["bitfinex","BTCUSD",1694074658842,4.49886565,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074659110,4.49874565,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074659338,4.49682565,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074659571,4.49664565,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074659776,4.49580565,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074660008,4.55796151,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074660188,4.55814151,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074660385,4.55826151,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074660833,4.55838151,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074661037,4.56228151,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074661244,4.56234151,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074661430,4.56084151,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074661661,4.56090151,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074661880,4.56108151,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074662088,4.56144151,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074662305,4.55478151,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074662520,4.55676151,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074662729,4.55814151,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074662953,4.49538565,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074663190,4.55544147,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074663403,4.55514147,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074663556,4.48734147,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074663759,4.42662565,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074664253,4.48734144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074668801,4.56180144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074668984,4.56144144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074669450,4.56150144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074669673,4.56132144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074669881,4.56138144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074670090,4.56144144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074670509,4.56150144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074670726,4.56090144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074670949,4.56162144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074671160,4.55718144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074671362,4.55688144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074671553,4.55706144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074671760,4.55616144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074671898,4.55736144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074672095,4.55742144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074672307,4.55958144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074672513,4.55964144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074672936,4.55976144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074673135,4.56036144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074673335,4.56042144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074673620,4.56048144,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074673822,4.62133428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074674046,4.62139428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074674253,4.62151428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074674524,4.62127428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074674700,4.62073428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074675255,4.62079428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074675463,4.61839428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074675637,4.61863428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074675836,4.61875428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074675977,4.61887428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074676414,4.61899428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074676617,4.61875428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074676823,4.61917428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074677233,4.62097428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074677436,4.62103428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074677636,4.62097428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074677846,4.62103428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074678459,4.62115428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074678928,4.62121428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074679122,4.62163428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074679332,4.62199428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074679548,4.62211428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074679772,4.62145428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074679971,4.62139428,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074680210,4.90075842,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074680385,4.90087842,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074680561,4.90093842,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074680757,4.90111842,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074680988,4.90105842,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074681183,4.90111842,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074681382,4.90309842,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074681916,4.90321842,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074682151,4.90315842,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074682349,4.90291842,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074682557,4.79855289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074682757,4.79417289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074683112,4.79423289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074683318,4.79429289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074683725,4.79435289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074683954,4.78985289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074684288,4.79093289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074684613,4.79153289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074684828,4.79573289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074685026,4.79411289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074685206,4.79633289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074685771,4.79645289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074685994,4.79537289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074686376,4.79531289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074686570,4.79441289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074686774,4.79621289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074686995,4.79627289,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074687194,4.51696875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074687401,4.51702875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074687609,4.51708875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074687970,4.51774875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074688166,4.51804875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074688532,4.51864875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074688754,4.51870875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074688930,4.51876875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074689083,4.51828875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074689294,4.90781402,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074689492,4.91231402,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074689875,4.91087402,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074690079,4.91081402,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074690496,4.90643402,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074690702,4.90433402,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074690910,4.90391402,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074691111,4.90379402,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074691324,4.51588875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074691525,4.51582875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074691742,4.51552875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074692144,4.51558875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074692614,4.51564875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074692803,4.51558875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074693222,4.51570875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074693687,4.51618875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074694028,4.51588875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074694223,4.51420875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074694442,4.51396875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074694855,4.51528875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074695079,4.51504875,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074695655,4.77454825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074695807,4.77700825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074695985,4.77670825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074696404,4.77664825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074696809,4.77682825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074697238,4.77544825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074697738,4.77550825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074697942,4.73640825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074698166,4.73634825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074698524,4.71628825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074699213,4.73440825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074699412,4.73644825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074699614,4.73680825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074699822,4.73668825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074700059,4.73644825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074700231,4.73620825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074700408,4.73596825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074700614,4.73860825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074700981,4.73812825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074701097,4.73788825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074701295,4.73554825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074701497,4.73614825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074701724,4.73560825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074702084,4.73548825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074702306,4.73518825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074702503,4.73464825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074702705,4.73446825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074702905,4.73380825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074703109,4.73368825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074703341,4.73254825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074703522,4.73302825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074703678,4.73284825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074703878,4.73266825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074704086,4.73152825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074704408,4.73140825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074704757,4.73110825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074704941,4.73092825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074705159,4.72990825,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074705395,5.04220933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074705603,5.04280933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074705814,5.04268933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074706024,5.04142933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074706230,5.04130933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074706440,5.03458933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074706646,5.03452933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074706840,5.03446933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074707068,5.03428933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074707272,5.03434933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074707484,5.03410933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074707684,5.03842933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074707890,5.03854933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074708103,5.03860933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074708315,5.03644933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074708514,5.03656933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074708694,5.03908933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074708913,5.03680933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074709065,5.04148933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074709271,5.04238933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074709479,5.04274933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074709672,5.04280933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074709907,5.04574933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074710150,5.07024933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074710364,5.06874933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074710583,5.06862933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074710778,5.06850933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074710985,5.06844933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074711212,5.06832933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074711414,5.06958933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074711613,5.06964933,25773.0,25772.0,0.0103]
["bitfinex","BTCUSD",1694074712040,5.06964933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074712454,5.06952933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074712740,5.04726933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074712920,5.05686933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074713076,5.06532933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074713280,5.06904933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074713503,5.06874933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074713685,5.06844933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074713885,5.06832933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074714100,5.06790933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074714295,5.06784933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074714721,5.06778933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074714947,5.06766933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074715122,5.06754933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074715449,5.06718933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074715654,5.06886933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074715861,5.06742933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074716040,5.06730933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074716243,5.06700933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074716647,5.06568933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074716996,5.06562933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074717183,5.06670933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074717307,5.06688933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074717507,5.06778933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074717743,5.06784933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074717946,5.06808933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074718227,5.06790933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074718368,5.06784933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074718618,5.06772933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074718940,5.06526933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074719151,5.06442933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074719346,5.06454933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074719546,5.06286933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074719896,5.06214933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074720081,5.06232933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074720523,5.06226933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074720702,5.06208933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074720876,5.06250933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074721086,5.06238933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074721289,5.06178933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074721460,5.06346933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074721676,5.06550933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074721869,5.06526933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074722221,5.06598933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074722375,5.06592933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074722718,5.06928933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074722920,5.06742933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074723264,5.06736933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074723466,5.06730933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074723666,5.06724933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074723885,5.06652933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074724125,5.06508933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074724334,5.06370933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074724537,5.06484933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074724739,5.06472933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074724977,5.06334933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074725203,5.06280933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074725500,5.06274933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074725654,5.06400933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074725855,5.06418933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074726060,5.06436933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074726282,5.04442933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074726483,5.04502933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074726684,5.04508933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074726892,5.04538933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074727089,5.04982933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074727449,5.04994933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074727627,5.05000933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074727832,5.04694933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074727988,5.04934933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074728182,5.04928933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074728404,5.04736933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074728927,5.04748933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074729112,5.04652933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074729632,5.04562933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074729814,5.04556933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074730157,5.04538933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074730369,5.04544933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074730594,5.04442933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074730796,5.04448933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074730976,5.04454933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074731176,5.04466933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074731412,5.04526933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074731623,5.04694933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074731829,5.04700933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074731971,5.05330933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074732167,5.05198933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074732370,5.05276933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074732577,5.05222933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074732784,5.05186933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074732978,5.05174933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074733276,5.05108933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074733501,5.05246933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074733842,5.05336933,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074733979,4.73896825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074734184,4.73668825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074734379,4.73644825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074734612,5.15378825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074734815,5.15444825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074735049,5.15330825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074735268,5.15210825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074735476,5.15420825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074735675,5.15408825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074735832,5.15414825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074736037,5.15444825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074736348,5.15264825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074736558,5.15762825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074736767,5.15780825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074736933,5.15768825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074737135,5.15678825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074737336,5.15666825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074737523,5.15564825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074737723,5.15582825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074737965,5.15312825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074738173,5.15300825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074738319,5.15186825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074738522,5.15174825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074738731,5.15186825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074738932,5.15390825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074739325,5.15486825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074739523,5.15462825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074739725,5.15450825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074740080,5.15438825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074740287,5.15324825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074740494,5.15348825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074740706,5.15012825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074740902,5.14964825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074741474,5.15168825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074741675,5.15246825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074742081,5.15318825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074742257,5.15066825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074742389,5.15168825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074742605,5.13944825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074742830,5.13962825,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074743056,4.47898875,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074743250,4.6791991,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074743895,4.6791991,25773.0,25772.0,0.02950213]
["bitfinex","BTCUSD",1694074744098,4.36490875,25773.0,25772.0,0.02950213]
["bitfinex","BTCUSD",1694074744574,4.6791991,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074744795,4.36490875,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074748503,4.6791991,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074749425,4.36490875,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074749635,4.6791991,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074749764,4.36490875,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074750466,4.6791991,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074750662,4.36490875,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074753405,4.30405591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074754928,4.61834626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074755454,4.68416626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074755700,4.68446626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074756160,4.77643178,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074756393,4.77649178,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074756620,4.68464626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074756849,4.61834626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074757082,4.68362626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074757308,4.68374626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074757539,4.68392626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074757651,4.68404626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074757925,4.68410626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074758163,4.68434626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074758413,4.68368626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074758645,4.68380626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074758873,4.68398626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074759107,4.68386626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074759336,4.68422626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074759566,4.68518626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074759764,4.68530626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074760002,4.68536626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074760229,4.68548626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074760427,4.68554626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074760648,5.08707153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074760847,5.08731153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074761056,5.08719153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074761522,5.08713153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074761734,5.08707153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074761911,5.08713153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074762368,5.08707153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074762569,5.08347153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074762711,5.08359153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074763745,5.08347153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074764134,5.08377153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074764320,5.08251153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074764529,5.07159153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074764754,5.07165153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074764955,5.07177153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074765152,5.07093153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074765276,5.07099153,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074765506,4.68452626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074765716,4.68458626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074765957,4.68464626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074766192,4.68476626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074766397,4.68488626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074766575,4.68494626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074766906,4.61834626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074773696,4.68368626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074773901,4.68374626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074774164,4.68386626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074774383,4.68392626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074774589,4.68386626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074774944,4.68410626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074775145,4.68440626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074775373,4.68494626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074775618,4.68506626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074775800,4.68512626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074776126,4.61834626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074778943,4.68560626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074779249,4.68692626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074779475,4.68698626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074779608,4.68644626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074779813,4.68734626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074780016,4.68740626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074780219,4.68746626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074780416,4.68794626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074780617,4.68812626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074780823,4.68740626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074781042,4.68626626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074781231,4.68818626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074781642,4.68824626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074781842,4.68830626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074782305,4.68836626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074782506,4.68842626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074782713,4.68854626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074782909,4.68860626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074783289,4.68854626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074783489,4.73117456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074783704,4.73801456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074783904,4.73795456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074784109,4.73459456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074784279,4.73477456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074784486,4.73483456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074784667,4.73501456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074785107,4.73489456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074785529,4.73483456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074785741,4.73453456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074785949,4.73447456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074786155,4.73303456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074786355,4.73309456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074786507,4.73273456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074786918,4.73321456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074787120,4.73327456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074787321,4.73333456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074787751,4.73339456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074787950,4.73363456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074788281,4.73381456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074788489,4.73339456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074788696,4.73381456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074789114,4.73387456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074789693,4.73297456,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074789920,4.69130626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074790125,4.69142626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074790336,4.69040626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074790540,4.69034626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074790772,4.69040626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074790975,4.69376626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074791600,4.69370626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074791804,4.69250626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074792042,4.69256626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074792227,4.69136626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074792513,4.69160626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074793499,4.69166626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074793879,4.69196626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074794056,4.69202626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074794260,4.69244626,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074794579,4.38259591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074795005,4.38205591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074795232,4.38193591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074795444,4.38247591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074795649,4.38253591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074795865,4.38247591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074796653,4.38241591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074797357,4.38235591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074797762,4.38241591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074797962,4.38235591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074798736,4.38229591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074799320,4.38211591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074799540,4.38115591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074799777,4.38121591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074800256,4.76786118,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074800667,4.76780118,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074801180,4.37851591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074801627,4.37863591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074801863,4.37917591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074802103,4.37983591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074802341,4.38007591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074802763,4.37995591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074803169,4.38007591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074803847,4.38001591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074804085,4.37989591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074804312,4.37923591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074804556,4.37905591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074805030,4.37899591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074805264,4.37911591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074805734,4.37917591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074806205,4.37923591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074806701,4.37935591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074806938,4.37845591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074807646,4.37857591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074807881,4.37863591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074808116,4.37923591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074808586,4.37899591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074809017,4.37737591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074809243,4.37437591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074809450,4.37443591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074809662,4.37275591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074809875,4.37509591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074810092,4.37617591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074810289,4.37647591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074810492,4.37629591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074810704,4.37563591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074810906,4.37581591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074811127,4.37599591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074811325,4.37587591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074811541,4.37557591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074811767,4.37521591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074811969,4.36957591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074812255,4.30405591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074812456,4.36939591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074812658,4.30405591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074812864,4.36933591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074813049,4.30405591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074816313,4.61850624,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074816517,4.30405591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074828305,4.37125591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074828468,4.37143591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074828679,4.37137591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074828917,4.37119591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074829235,4.37101591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074829544,4.37095591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074829744,4.37071591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074829955,4.37047591,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074830386,4.75766118,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074830596,4.79852118,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074830808,4.79498118,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074831018,4.79486118,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074831227,4.78346118,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074831449,4.78220118,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074831652,4.78202118,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074831866,4.78382118,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074832069,4.78202118,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074832270,4.78304118,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074832451,4.78280118,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074832669,4.78112118,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074832875,4.78031199,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074833044,4.78007199,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074833198,4.77989199,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074833400,4.77917199,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074833651,4.77887199,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074833888,4.77928265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074834092,4.78036265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074834398,4.78054265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074834594,4.78216265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074834795,4.78198265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074834998,4.77940265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074835290,4.77910265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074835515,4.77898265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074835741,4.78168265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074835944,4.78300265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074836157,4.78282265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074836377,4.78312265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074836569,4.78258265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074836770,4.78246265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074836971,4.78228265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074837183,4.78204265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074837391,4.78186265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074837600,4.78168265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074837807,4.78138265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074838015,4.78120265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074838147,4.78102265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074838348,4.78090265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074838755,4.78066265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074838952,4.78072265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074839425,4.78060265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074839784,4.78012265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074839962,4.77994265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074840165,4.77982265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074840302,4.77964265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074840712,4.77946265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074840908,4.77892265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074841115,4.77886265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074841516,4.77958265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074841696,4.77808265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074841899,4.77796265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074842107,4.77784265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074842287,4.77790265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074842494,4.77784265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074842694,4.77766265,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074842925,4.80807076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074843116,4.80765076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074843270,4.80735076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074843471,4.80711076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074843682,4.80699076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074843900,4.80687076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074844110,4.80681076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074844316,4.80669076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074844521,4.80723076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074844741,4.80567076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074844939,4.80555076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074845167,4.80561076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074845298,4.80759076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074845500,4.80783076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074845707,4.80777076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074845907,4.80723076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074846303,4.80651076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074846510,4.80639076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074846714,4.80627076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074846931,4.80609076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074847161,4.80621076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074847407,4.80603076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074847643,4.80591076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074847888,4.80579076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074848114,4.80573076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074848371,4.80549076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074848593,4.80591076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074848844,4.80525076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074849062,4.80519076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074849266,4.80501076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074849494,4.80531076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074849664,4.80537076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074849897,4.80519076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074850104,4.80561076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074850309,4.80567076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074850477,4.80789076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074850681,4.80777076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074850923,4.80783076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074851128,4.80789076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074851262,4.80741076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074851486,4.80747076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074851724,4.80681076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074852077,4.80687076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074852257,4.80747076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074852459,4.80753076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074852656,4.80759076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074853123,4.80765076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074853365,4.80771076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074853595,4.80723076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074853786,4.80705076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074854111,4.80717076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074854232,4.80723076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074854432,4.80765076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074854739,4.80777076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074854882,4.80771076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074855077,4.80777076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074855384,4.80789076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074855594,4.80795076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074855944,4.80909076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074856046,4.80915076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074856286,4.80921076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074856487,4.80927076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074856749,4.80795076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074856993,4.80801076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074857218,4.80783076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074857419,4.80795076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074857659,4.80741076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074857900,4.80747076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074858140,4.80753076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074858840,4.80759076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074859016,4.80783076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074859211,4.80789076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074859574,4.80795076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074860000,4.80801076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074860201,4.80543076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074860321,4.80561076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074860531,4.80591076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074860752,4.80615076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074860948,4.80621076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074861585,4.80627076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074861804,4.80633076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074862200,4.80639076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074862440,4.80753076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074862572,4.80759076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074862791,4.80753076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074862993,4.80771076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074863201,4.80789076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074863405,4.80777076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074863604,4.80771076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074863799,4.80777076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074864123,4.80735076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074864335,4.80747076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074864758,4.80795076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074864956,4.80807076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074865157,4.80813076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074865604,4.80819076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074865821,4.80825076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074866012,4.80843076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074866229,4.81053076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074866441,4.81095076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074866652,4.81107076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074867317,4.81167076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074867533,4.81209076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074867740,4.80951076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074867941,4.80747076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074868148,4.80771076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074868358,4.80777076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074868564,4.80789076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074868774,4.80957076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074869000,4.80963076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074869652,4.80783076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074869861,4.80507076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074870065,4.80501076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074870267,4.80411076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074870447,4.80423076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074870661,4.80435076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074870862,4.80423076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074871077,4.80459076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074871290,4.80411076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074871503,4.80429076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074871960,4.80513076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074872204,4.80519076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074872432,4.80453076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074872664,4.80447076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074872876,4.80459076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074873098,4.80471076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074873334,4.80477076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074873581,4.80495076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074873826,4.80501076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074874057,4.80507076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074874519,4.80519076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074874752,4.80549076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074874977,4.80639076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074875215,4.80603076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074875436,4.80651076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074875673,4.80645076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074875895,4.80669076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074876374,4.80693076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074876580,4.80735076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074876784,4.80741076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074877001,4.80963076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074877174,4.81143076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074877396,4.81113076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074877585,4.81155076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074878406,4.81131076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074878564,4.81197076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074878766,4.81167076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074879002,4.81149076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074879144,4.81161076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074879576,4.81167076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074879782,4.81185076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074879961,4.81203076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074880400,4.81197076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074880606,4.81155076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074880787,4.81143076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074880993,4.81119076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074881216,4.81041076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074881423,4.81137076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074881636,4.81149076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074881963,4.81197076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074882070,4.81239076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074882296,4.81251076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074882496,4.81011076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074882750,4.81125076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074882897,4.81107076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074883121,4.80957076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074883346,4.80969076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074883548,4.80981076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074883755,4.80987076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074883939,4.80927076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074884144,4.80903076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074884339,4.80849076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074884600,4.80993076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074884808,4.80849076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074885031,4.80915076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074885230,4.80909076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074885456,4.80915076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074885815,4.80921076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074886024,4.81107076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074886348,4.80945076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074887065,4.80927076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074887263,4.81053076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074887470,4.81233076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074888191,4.81227076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074888399,4.81233076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074888606,4.81161076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074888831,4.81167076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074889021,4.80549076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074889221,4.80927076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074889454,4.80951076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074889627,4.80861076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074889886,4.80867076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074890099,4.80861076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074890274,4.80915076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074890434,4.80897076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074890638,4.80909076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074890843,4.80915076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074891052,4.80933076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074891437,4.81185076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074891636,4.81191076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074891945,4.81131076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074892146,4.81161076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074892297,4.81155076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074892502,4.81149076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074892716,4.80975076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074893327,4.80981076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074893491,4.80987076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074893959,4.80969076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074894080,4.81353076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074894474,4.81221076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074894705,4.81011076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074894909,4.80921076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074895107,4.80915076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074895313,4.80891076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074895518,4.80921076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074895719,4.80927076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074896039,4.80933076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074896212,4.81035076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074896378,4.80957076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074896577,4.80999076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074896859,4.81005076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074897070,4.80831076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074897473,4.80867076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074897695,4.80873076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074898565,4.80123076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074898784,4.41530549,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074898997,4.41554549,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074899777,4.41560549,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074899989,4.41578549,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074900192,4.41548549,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074900374,4.41566549,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074900800,4.41590549,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074901174,4.80255076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074901351,4.81833076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074901550,4.81803076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074901756,4.81623076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074901969,4.81599076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074902169,4.81623076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074902441,4.81641076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074902650,4.81689076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074902854,4.82013076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074903057,4.81695076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074903355,4.82025076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074903559,4.81671076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074903923,4.81857076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074904120,4.81875076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074904305,4.81899076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074904519,4.81977076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074904718,4.81935076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074904920,4.81953076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074905129,4.81983076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074905333,4.82001076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074905561,4.82049076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074905714,4.82037076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074905921,4.82055076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074906132,4.82073076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074906322,4.82085076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074906524,4.82115076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074906725,4.82127076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074906951,4.82151076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074907132,4.82133076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074907331,4.82151076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074907580,4.82163076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074907917,4.82247076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074908096,4.82289076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074908294,4.83423076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074908435,4.83729076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074908655,4.83711076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074908990,4.83717076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074909576,4.83723076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074909777,4.84545076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074910181,4.84515076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074910399,4.84563076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074910616,4.84527076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074910844,4.84509076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074911057,4.84497076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074911229,4.84521076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074911592,4.84497076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074911795,4.90756625,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074911980,4.84599076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074912192,4.84551076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074912674,4.84569076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074913069,4.84563076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074913194,4.84545076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074913394,4.84653076,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074913605,4.90870625,25773.0,25772.0,0.003629]
["bitfinex","BTCUSD",1694074913871,0.04,25766.0,25765.0,0.019998]
["bitfinex","BTCUSD",1694074914014,1.68994403,25766.0,25765.0,0.11435234]
["bitfinex","BTCUSD",1694074914252,2.70858884,25766.0,25765.0,0.11435234]
["bitfinex","BTCUSD",1694074914461,2.42936379,25766.0,25765.0,0.11435234]
["bitfinex","BTCUSD",1694074914878,2.42971247,25766.0,25765.0,0.14237853]
["bitfinex","BTCUSD",1694074915115,2.43171247,25766.0,25765.0,0.16637853]
["bitfinex","BTCUSD",1694074915348,2.43371247,25766.0,25765.0,0.19137853]
["bitfinex","BTCUSD",1694074915988,2.37299668,25766.0,25765.0,0.19137853]
["bitfinex","BTCUSD",1694074920221,2.58245633,25766.0,25765.0,0.19137853]
["bitfinex","BTCUSD",1694074923058,2.8150446,25766.0,25765.0,0.19137853]
["bitfinex","BTCUSD",1694074923678,2.58245633,25766.0,25765.0,0.19137853]
["bitfinex","BTCUSD",1694074927557,2.81503314,25766.0,25765.0,0.19137853]
["bitfinex","BTCUSD",1694074927800,2.58245633,25766.0,25765.0,0.19137853]
["bitfinex","BTCUSD",1694074928608,2.77245633,25766.0,25765.0,0.19137853]
["bitfinex","BTCUSD",1694074930141,0.65299027,25766.0,25765.0,0.21251638]
["bitfinex","BTCUSD",1694074930346,0.37390002,25766.0,25765.0,0.96762453]
["bitfinex","BTCUSD",1694074930557,0.37390002,25766.0,25765.0,1.74387053]
["bitfinex","BTCUSD",1694074930993,0.37390002,25766.0,25765.0,0.96762453]
["bitfinex","BTCUSD",1694074931435,0.37390002,25766.0,25765.0,0.19137853]
["bitfinex","BTCUSD",1694074932040,0.18390002,25766.0,25765.0,0.19137853]
["bitfinex","BTCUSD",1694074935914,0.2769334,25766.0,25765.0,0.19137853]
["bitfinex","BTCUSD",1694074936229,1.0531494,25766.0,25765.0,0.19137853]
["bitfinex","BTCUSD",1694074939592,1.0531494,25766.0,25765.0,0.11702419]
["bitfinex","BTCUSD",1694074939792,1.0531494,25766.0,25765.0,0.19137853]
["bitfinex","BTCUSD",1694074940990,1.0531494,25766.0,25765.0,0.11702419]
["bitfinex","BTCUSD",1694074944284,0.96011602,25766.0,25765.0,0.11702419]
["bitfinex","BTCUSD",1694074945451,1.73633202,25766.0,25765.0,0.11702419]
["bitfinex","BTCUSD",1694074955728,1.92239639,25766.0,25765.0,0.11702419]
["bitfinex","BTCUSD",1694074957292,1.73633202,25766.0,25765.0,0.11702419]
["bitfinex","BTCUSD",1694074960661,1.92239639,25766.0,25765.0,0.11702419]
["bitfinex","BTCUSD",1694074964603,1.78284505,25766.0,25765.0,0.11702419]
["bitfinex","BTCUSD",1694074973629,2.01542227,25766.0,25765.0,0.11702419]
["bitfinex","BTCUSD",1694074974562,1.8293579,25766.0,25765.0,0.11702419]
["bitfinex","BTCUSD",1694074981421,2.21600317,25766.0,25765.0,0.11702419]
["bitfinex","BTCUSD",1694074981977,1.8293579,25766.0,25765.0,0.11702419]
["bitfinex","BTCUSD",1694074982238,1.59678068,25766.0,25765.0,0.11702419]
["bitfinex","BTCUSD",1694074982383,1.82952709,25766.0,25765.0,0.11702419]
["bitfinex","BTCUSD",1694074986023,1.82952709,25766.0,25765.0,0.10960086]
["bitfinex","BTCUSD",1694074988252,1.82953013,25766.0,25765.0,0.10960086]
["bitfinex","BTCUSD",1694074990173,1.59678068,25766.0,25765.0,0.10960086]
["bitfinex","BTCUSD",1694074990418,1.82952682,25766.0,25765.0,0.10960086]
["bitfinex","BTCUSD",1694075005896,2.37299668,25766.0,25765.0,0.10960086]
["bitfinex","BTCUSD",1694075014144,2.60570979,25766.0,25765.0,0.10960086]
["bitfinex","BTCUSD",1694075017487,2.37299668,25766.0,25765.0,0.1095077]
["bitfinex","BTCUSD",1694075022514,2.37299668,25766.0,25765.0,0.0895077]
["bitfinex","BTCUSD",1694075050201,2.37864234,25766.0,25765.0,0.0895077]
["bitfinex","BTCUSD",1694075051937,2.37299668,25766.0,25765.0,0.0895077]
["bitfinex","BTCUSD",1694075052165,2.37864234,25766.0,25765.0,0.0895077]
["bitfinex","BTCUSD",1694075052977,2.76025877,25766.0,25765.0,0.0895077]
["bitfinex","BTCUSD",1694075060260,2.9802,25766.0,25765.0,0.0895077]
["bitfinex","BTCUSD",1694075060914,2.9782,25766.0,25765.0,0.0655077]
["bitfinex","BTCUSD",1694075061327,2.9782,25766.0,25765.0,0.0645077]
["bitfinex","BTCUSD",1694075061531,2.9802,25766.0,25765.0,0.0885077]
["bitfinex","BTCUSD",1694075062666,2.9782,25766.0,25765.0,0.0645077]
["bitfinex","BTCUSD",1694075062910,2.9802,25766.0,25765.0,0.0885077]
["bitfinex","BTCUSD",1694075063415,3.22601182,25766.0,25765.0,0.0885077]
["bitfinex","BTCUSD",1694075063644,3.44086821,25766.0,25765.0,0.0885077]
["bitfinex","BTCUSD",1694075063865,3.22601182,25766.0,25765.0,0.06790484]
["bitfinex","BTCUSD",1694075064970,3.44610315,25766.0,25765.0,0.0873771]
["bitfinex","BTCUSD",1694075065911,3.44610315,25766.0,25765.0,0.06790484]
["bitfinex","BTCUSD",1694075067349,3.44610315,25766.0,25765.0,0.08739493]
["bitfinex","BTCUSD",1694075067629,3.83274842,25766.0,25765.0,0.08739493]
["bitfinex","BTCUSD",1694075070388,3.55345273,25766.0,25765.0,0.08739493]
["bitfinex","BTCUSD",1694075091177,3.83274842,25766.0,25765.0,0.08739493]
["bitfinex","BTCUSD",1694075091821,3.83274842,25766.0,25765.0,0.06790484]
["bitfinex","BTCUSD",1694075092455,3.83274842,25766.0,25765.0,0.08684844]
["bitfinex","BTCUSD",1694075093101,3.83274842,25766.0,25765.0,0.06790484]
["bitfinex","BTCUSD",1694075094825,3.83239974,25766.0,25765.0,0.06790484]
["bitfinex","BTCUSD",1694075095861,3.83278289,25766.0,25765.0,0.06790484]
["bitfinex","BTCUSD",1694075100483,3.5534872,25766.0,25765.0,0.06790484]
["bitfinex","BTCUSD",1694075101147,3.16684193,25766.0,25765.0,0.06790484]
["bitfinex","BTCUSD",1694075120228,3.16684193,25766.0,25765.0,0.08687595]
["bitfinex","BTCUSD",1694075123930,3.16684193,25766.0,25765.0,0.06790484]
["bitfinex","BTCUSD",1694075126811,3.16684193,25766.0,25765.0,0.0868702]
["bitfinex","BTCUSD",1694075127697,2.78019666,25766.0,25765.0,0.0868702]
["bitfinex","BTCUSD",1694075140063,0.04564566,25761.0,25760.0,0.087395]
["bitfinex","BTCUSD",1694075140270,2.81147847,25761.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694075140466,0.27834676,25759.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694075140682,1.14781776,25759.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694075140891,1.14825872,25759.0,25758.0,0.019998]
["bitfinex","BTCUSD",1694075141082,0.96209653,25759.0,25758.0,0.175423]
["bitfinex","BTCUSD",1694075141284,1.14825872,25759.0,25758.0,0.175423]
["bitfinex","BTCUSD",1694075141908,0.96209653,25759.0,25758.0,0.175423]
["bitfinex","BTCUSD",1694075142450,1.73852353,25759.0,25758.0,0.175423]
["bitfinex","BTCUSD",1694075143097,0.96209653,25759.0,25758.0,0.175423]
["bitfinex","BTCUSD",1694075143302,0.96409653,25759.0,25758.0,0.181423]
["bitfinex","BTCUSD",1694075143509,0.96609653,25759.0,25758.0,0.197423]
["bitfinex","BTCUSD",1694075143720,0.96609653,25759.0,25758.0,0.191423]
["bitfinex","BTCUSD",1694075143721,0.96409653,25759.0,25758.0,0.191423]
["bitfinex","BTCUSD",1694075144552,0.96609653,25759.0,25758.0,0.197423]
["bitfinex","BTCUSD",1694075144767,1.05911126,25759.0,25758.0,0.197423]
["bitfinex","BTCUSD",1694075145386,0.96609653,25759.0,25758.0,0.197423]
["bitfinex","BTCUSD",1694075145586,1.05911175,25759.0,25758.0,0.197423]
["bitfinex","BTCUSD",1694075146697,1.83553875,25759.0,25758.0,0.197423]
["bitfinex","BTCUSD",1694075148033,1.83553875,25759.0,25758.0,0.2148796]
["bitfinex","BTCUSD",1694075148250,1.69595584,25759.0,25758.0,0.2148796]
["bitfinex","BTCUSD",1694075177201,2.61196575,25759.0,25758.0,0.2148796]
["bitfinex","BTCUSD",1694075179620,2.51895053,25759.0,25758.0,0.2148796]
["bitfinex","BTCUSD",1694075183712,2.70511272,25759.0,25758.0,0.2148796]
["bitfinex","BTCUSD",1694075184318,1.92868572,25759.0,25758.0,0.2148796]
["bitfinex","BTCUSD",1694075184648,1.78910281,25759.0,25758.0,0.2148796]
["bitfinex","BTCUSD",1694075185263,2.56552981,25759.0,25758.0,0.2148796]
["bitfinex","BTCUSD",1694075198183,2.79823091,25759.0,25758.0,0.2148796]
["bitfinex","BTCUSD",1694075198387,2.79823091,25759.0,25758.0,0.0594546]
["bitfinex","BTCUSD",1694075199392,0.04564566,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694075199591,2.83569775,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694075199823,2.49571666,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694075199992,2.72869737,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694075200202,2.60799737,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694075200610,2.63499737,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1694075200862,2.63499737,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075201962,2.61799737,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075202371,2.63499737,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075202572,2.62499737,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075202771,2.63499737,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075205283,0.2125147,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075206169,0.9889717,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075206612,0.2125147,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075207406,0.9889717,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075208620,1.7654287,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075209876,1.62594788,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075210046,1.76542648,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075210487,0.21251248,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075210679,0.16602123,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075216164,0.14902123,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075216366,0.16602123,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075216601,0.15602123,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075216810,0.15702123,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075217684,0.14002123,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075218087,0.14802123,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075223554,0.1480357,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075234386,0.1280357,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075234594,0.1480357,25758.0,25757.0,0.81305015]
["bitfinex","BTCUSD",1694075234826,0.1480357,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075245962,0.28753843,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075248967,0.19453661,25758.0,25757.0,0.03656315]
["bitfinex","BTCUSD",1694075250639,0.19453661,25758.0,25757.0,0.03349764]
["bitfinex","BTCUSD",1694075252865,0.38054025,25758.0,25757.0,0.03349764]
["bitfinex","BTCUSD",1694075257682,0.24103752,25758.0,25757.0,0.03349764]
["bitfinex","BTCUSD",1694075259685,0.24103752,25758.0,25757.0,0.80998464]
["bitfinex","BTCUSD",1694075260651,0.24103752,25758.0,25757.0,1.58647164]
["bitfinex","BTCUSD",1694075263745,0.24103752,25758.0,25757.0,0.80998464]
["bitfinex","BTCUSD",1694075264776,0.24103752,25758.0,25757.0,0.03349764]
["bitfinex","BTCUSD",1694075294217,0.24103752,25758.0,25757.0,2.86395825]
["bitfinex","BTCUSD",1694075294218,0.1024579,25758.0,25757.0,2.86395825]
["bitfinex","BTCUSD",1694075294422,0.00938822,25758.0,25757.0,2.98465825]
["bitfinex","BTCUSD",1694075294640,0.00938822,25758.0,25757.0,3.78114525]
["bitfinex","BTCUSD",1694075294856,0.009,25758.0,25757.0,3.80414525]
["bitfinex","BTCUSD",1694075295710,0.23831986,25762.0,25758.0,0.04]
["bitfinex","BTCUSD",1694075295968,0.23831986,25762.0,25761.0,0.1207]
["bitfinex","BTCUSD",1694075296139,0.23831986,25762.0,25761.0,1.673434]
["bitfinex","BTCUSD",1694075296140,0.09871534,25762.0,25761.0,1.673434]
["bitfinex","BTCUSD",1694075296359,0.09871534,25762.0,25761.0,2.449801]
["bitfinex","BTCUSD",1694075296790,0.10671534,25762.0,25761.0,2.449801]
["bitfinex","BTCUSD",1694075297343,0.09871534,25762.0,25761.0,2.449801]
["bitfinex","BTCUSD",1694075297749,0.10671534,25762.0,25761.0,2.449801]
["bitfinex","BTCUSD",1694075298407,0.10771534,25762.0,25761.0,2.449801]
["bitfinex","BTCUSD",1694075299011,0.1080288,25762.0,25761.0,2.449801]
["bitfinex","BTCUSD",1694075299836,0.01495912,25762.0,25761.0,2.449801]
["bitfinex","BTCUSD",1694075301714,0.01395912,25762.0,25761.0,2.449801]
["bitfinex","BTCUSD",1694075301928,0.00595912,25762.0,25761.0,2.449801]
["bitfinex","BTCUSD",1694075302153,0.01595912,25762.0,25761.0,2.450801]
["bitfinex","BTCUSD",1694075302355,0.01495912,25762.0,25761.0,2.449801]
["bitfinex","BTCUSD",1694075302577,0.00595912,25762.0,25761.0,2.449801]
["bitfinex","BTCUSD",1694075302928,0.00795912,25762.0,25761.0,2.452801]
["bitfinex","BTCUSD",1694075305017,0.00795912,25762.0,25761.0,2.46900387]
["bitfinex","BTCUSD",1694075310606,0.00231346,25762.0,25761.0,2.46900387]
["bitfinex","BTCUSD",1694075310826,0.00795912,25762.0,25761.0,2.46900387]
["bitfinex","BTCUSD",1694075315620,0.00795912,25762.0,25761.0,2.34830387]
["bitfinex","BTCUSD",1694075317291,0.25961731,25762.0,25761.0,2.34830387]
["bitfinex","BTCUSD",1694075319120,0.25961731,25762.0,25761.0,2.46900387]
["bitfinex","BTCUSD",1694075319957,0.00795912,25762.0,25761.0,2.46900387]
["bitfinex","BTCUSD",1694075321019,0.00795912,25762.0,25761.0,2.85564914]
["bitfinex","BTCUSD",1694075321252,0.00231346,25762.0,25761.0,2.85564914]
["bitfinex","BTCUSD",1694075321962,0.002,25762.0,25761.0,2.85564914]
["bitfinex","BTCUSD",1694075325078,0.00231346,25762.0,25761.0,2.85564914]
["bitfinex","BTCUSD",1694075329938,0.002,25762.0,25761.0,2.85564914]
["bitfinex","BTCUSD",1694075332507,0.34860194,25763.0,25761.0,2.85564914]
["bitfinex","BTCUSD",1694075332725,0.34860194,25763.0,25762.0,0.1207]
["bitfinex","BTCUSD",1694075332953,0.34860194,25763.0,25762.0,2.449711]
["bitfinex","BTCUSD",1694075333149,0.34860194,25763.0,25762.0,2.46590844]
["bitfinex","BTCUSD",1694075333939,0.35660194,25763.0,25762.0,2.62130244]
["bitfinex","BTCUSD",1694075335041,0.34891616,25763.0,25762.0,2.62130244]
["bitfinex","BTCUSD",1694075335234,0.35791616,25763.0,25762.0,2.62330244]
["bitfinex","BTCUSD",1694075335735,0.45098584,25763.0,25762.0,2.62330244]
["bitfinex","BTCUSD",1694075337754,0.64657584,25763.0,25762.0,2.62330244]
["bitfinex","BTCUSD",1694075338001,0.45098584,25763.0,25762.0,2.62330244]
["bitfinex","BTCUSD",1694075338720,0.59059036,25763.0,25762.0,2.62330244]
["bitfinex","BTCUSD",1694075339442,0.59059036,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075339718,0.49752068,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075357153,0.59052645,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075363166,0.49752068,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075363417,0.59053082,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075363965,0.49752068,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075364242,0.59053279,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075364655,0.49752068,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075377780,0.68352432,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075377931,0.49752068,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075378145,0.68352432,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075378347,0.49752068,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075378774,0.68352432,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075379171,0.49752068,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075387370,0.30793779,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075389509,0.1545644,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075393741,0.1534004,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075393952,0.15374442,25763.0,25762.0,1.84696544]
["bitfinex","BTCUSD",1694075413195,0.15374442,25763.0,25762.0,1.72626544]
["bitfinex","BTCUSD",1694075426090,0.15372667,25763.0,25762.0,1.72626544]
["bitfinex","BTCUSD",1694075440050,0.24678358,25763.0,25762.0,1.72626544]
["bitfinex","BTCUSD",1694075440482,0.15372667,25763.0,25762.0,1.72626544]
["bitfinex","BTCUSD",1694075443245,0.24677487,25763.0,25762.0,1.72626544]
["bitfinex","BTCUSD",1694075443470,0.0141399,25763.0,25762.0,3.00994771]
["bitfinex","BTCUSD",1694075443726,0.00849424,25763.0,25762.0,3.00994771]
["bitfinex","BTCUSD",1694075443933,0.00849424,25763.0,25762.0,4.16917926]
["bitfinex","BTCUSD",1694075444162,0.00849424,25763.0,25762.0,4.5865336]
["bitfinex","BTCUSD",1694075444606,0.00049424,25763.0,25762.0,4.67880367]
["bitfinex","BTCUSD",1694075444823,0.00049424,25763.0,25762.0,4.5855336]
["bitfinex","BTCUSD",1694075445086,0.00049424,25763.0,25762.0,4.5845336]
["bitfinex","BTCUSD",1694075445087,0.00034402,25763.0,25762.0,4.5845336]
["bitfinex","BTCUSD",1694075445346,0.00234402,25763.0,25762.0,4.5885336]
["bitfinex","BTCUSD",1694075445833,0.00034402,25763.0,25762.0,4.5845336]
["bitfinex","BTCUSD",1694075446068,0.00334402,25763.0,25762.0,4.5895336]
["bitfinex","BTCUSD",1694075446533,0.00434402,25763.0,25762.0,4.5945336]
["bitfinex","BTCUSD",1694075446981,0.00334402,25763.0,25762.0,4.5895336]
["bitfinex","BTCUSD",1694075447201,0.00334402,25763.0,25762.0,4.5945336]
["bitfinex","BTCUSD",1694075447202,0.00534402,25763.0,25762.0,4.5945336]
["bitfinex","BTCUSD",1694075447667,0.00534402,25763.0,25762.0,4.5895336]
["bitfinex","BTCUSD",1694075447668,0.00334402,25763.0,25762.0,4.5895336]
["bitfinex","BTCUSD",1694075448121,0.00534402,25763.0,25762.0,4.5945336]
["bitfinex","BTCUSD",1694075448544,0.00234402,25763.0,25762.0,4.5895336]
["bitfinex","BTCUSD",1694075448760,0.00434402,25763.0,25762.0,4.6135336]
["bitfinex","BTCUSD",1694075457721,0.00434402,25763.0,25762.0,4.64501169]
["bitfinex","BTCUSD",1694075467639,0.004,25763.0,25762.0,4.64501169]
["bitfinex","BTCUSD",1694075474467,0.004,25763.0,25762.0,4.57065735]
["bitfinex","BTCUSD",1694075487659,0.004,25763.0,25762.0,4.66392742]
["bitfinex","BTCUSD",1694075489732,0.004,25763.0,25762.0,5.26284096]
["bitfinex","BTCUSD",1694075491589,0.004,25763.0,25762.0,5.16957089]
["bitfinex","BTCUSD",1694075494641,0.004,25763.0,25762.0,5.16951014]
["bitfinex","BTCUSD",1694075501864,0.004,25763.0,25762.0,4.57065735]
["bitfinex","BTCUSD",1694075502089,0.004,25763.0,25762.0,5.16950751]
["bitfinex","BTCUSD",1694075515600,0.09872176,25770.0,25769.0,0.02]
["bitfinex","BTCUSD",1694075515807,0.00564566,25770.0,25769.0,3.35348693]
["bitfinex","BTCUSD",1694075516039,0.00564566,25770.0,25769.0,4.12961293]
["bitfinex","BTCUSD",1694075516233,0.00564566,25770.0,25769.0,2.87182745]
["bitfinex","BTCUSD",1694075516855,0.00564566,25770.0,25769.0,3.99075643]
["bitfinex","BTCUSD",1694075517439,0.00864566,25770.0,25769.0,3.99075643]
["bitfinex","BTCUSD",1694075517834,0.00564566,25770.0,25769.0,3.99075643]
["bitfinex","BTCUSD",1694075518240,0.00664566,25770.0,25769.0,2.88682745]
["bitfinex","BTCUSD",1694075518441,0.00664566,25770.0,25769.0,2.88782745]
["bitfinex","BTCUSD",1694075518613,0.00664566,25770.0,25769.0,2.88682745]
["bitfinex","BTCUSD",1694075519023,0.00864566,25770.0,25769.0,2.90582745]
["bitfinex","BTCUSD",1694075544867,0.003,25770.0,25769.0,2.90582745]
["bitfinex","BTCUSD",1694075545071,0.003,25770.0,25769.0,3.20582745]
["bitfinex","BTCUSD",1694075562571,0.003,25770.0,25769.0,3.22882745]
["bitfinex","BTCUSD",1694075563758,0.001,25770.0,25769.0,3.20982745]
["bitfinex","BTCUSD",1694075564089,0.00564566,25771.0,25770.0,0.02]
["bitfinex","BTCUSD",1694075564325,0.00564566,25771.0,25770.0,2.87863327]
["bitfinex","BTCUSD",1694075564539,0.00564566,25771.0,25770.0,2.89470269]
["bitfinex","BTCUSD",1694075564736,0.16784566,25772.0,25771.0,0.02]
["bitfinex","BTCUSD",1694075564956,0.00564566,25772.0,25771.0,2.85554327]
["bitfinex","BTCUSD",1694075565292,0.00564566,25772.0,25771.0,3.01086627]
["bitfinex","BTCUSD",1694075566172,0.00664566,25772.0,25771.0,3.02386627]
["bitfinex","BTCUSD",1694075567325,0.00664566,25772.0,25771.0,3.03986627]
["bitfinex","BTCUSD",1694075576281,0.00664566,25772.0,25771.0,3.05591508]
["bitfinex","BTCUSD",1694075614608,0.00664566,25772.0,25771.0,2.27984908]
["bitfinex","BTCUSD",1694075614789,0.00664566,25772.0,25771.0,3.05591508]
["bitfinex","BTCUSD",1694075621959,0.00664566,25772.0,25771.0,4.1747912]
["bitfinex","BTCUSD",1694075631478,0.09976104,25772.0,25771.0,2.27984908]
["bitfinex","BTCUSD",1694075632599,0.09976104,25772.0,25771.0,1.11713781]
["bitfinex","BTCUSD",1694075633549,0.09976104,25772.0,25771.0,2.66926981]
["bitfinex","BTCUSD",1694075633766,0.09976104,25772.0,25771.0,2.64926981]
["bitfinex","BTCUSD",1694075633979,0.09976104,25772.0,25771.0,2.66926981]
["bitfinex","BTCUSD",1694075634276,0.00664566,25772.0,25771.0,2.66926981]
["bitfinex","BTCUSD",1694075634512,0.09976104,25772.0,25771.0,2.66926981]
["bitfinex","BTCUSD",1694075634722,0.32917888,25772.0,25771.0,2.66926981]
["bitfinex","BTCUSD",1694075634935,0.32917888,25772.0,25771.0,0.32107181]
["bitfinex","BTCUSD",1694075634936,0.46885195,25772.0,25771.0,0.32107181]
["bitfinex","BTCUSD",1694075635149,0.37573657,25772.0,25771.0,0.32107181]
["bitfinex","BTCUSD",1694075635364,0.37573657,25772.0,25771.0,0.20037181]
["bitfinex","BTCUSD",1694075637279,0.46881803,25772.0,25771.0,0.20037181]
["bitfinex","BTCUSD",1694075639351,0.32914496,25772.0,25771.0,0.20037181]
["bitfinex","BTCUSD",1694075639795,0.32914496,25772.0,25771.0,0.97643781]
["bitfinex","BTCUSD",1694075642025,0.32914496,25772.0,25771.0,1.75250381]
["bitfinex","BTCUSD",1694075642903,0.09972712,25772.0,25771.0,1.75250381]
["bitfinex","BTCUSD",1694075643403,0.09972712,25772.0,25771.0,2.64926981]
["bitfinex","BTCUSD",1694075643599,0.00664566,25772.0,25771.0,2.64926981]
["bitfinex","BTCUSD",1694075644316,0.00664566,25772.0,25771.0,3.03591508]
["bitfinex","BTCUSD",1694075669450,0.00664566,25772.0,25771.0,4.95089605]
["bitfinex","BTCUSD",1694075671596,0.00664566,25772.0,25771.0,4.97389605]
["bitfinex","BTCUSD",1694075672809,0.00664566,25772.0,25771.0,5.06938578]
["bitfinex","BTCUSD",1694075673010,0.00664566,25772.0,25771.0,4.97389605]
["bitfinex","BTCUSD",1694075688121,0.00664566,25772.0,25771.0,3.85498108]
["bitfinex","BTCUSD",1694075688537,0.00664566,25772.0,25771.0,4.97385668]
["bitfinex","BTCUSD",1694075688899,0.00664566,25772.0,25771.0,4.97387494]
["bitfinex","BTCUSD",1694075689094,0.00664566,25772.0,25771.0,3.85498108]
["bitfinex","BTCUSD",1694075689343,0.00664566,25772.0,25771.0,4.97385795]
["bitfinex","BTCUSD",1694075690069,0.00664566,25772.0,25771.0,4.97386461]
["bitfinex","BTCUSD",1694075690283,0.00664566,25772.0,25771.0,3.85498108]
["bitfinex","BTCUSD",1694075690490,0.00664566,25772.0,25771.0,4.97385873]
["bitfinex","BTCUSD",1694075692672,0.00664566,25772.0,25771.0,4.95085873]
["bitfinex","BTCUSD",1694075746547,0.00664566,25772.0,25771.0,4.83015873]
["bitfinex","BTCUSD",1694075756475,0.00664566,25772.0,25771.0,4.81410992]
["bitfinex","BTCUSD",1694075756721,0.00664566,25772.0,25771.0,4.83326616]
["bitfinex","BTCUSD",1694075783016,0.00664566,25772.0,25771.0,4.95396616]
["bitfinex","BTCUSD",1694075794126,0.00664566,25772.0,25771.0,4.83326616]
["bitfinex","BTCUSD",1694075806676,0.00664566,25772.0,25771.0,4.95396616]
["bitfinex","BTCUSD",1694075814042,0.00664566,25772.0,25771.0,4.83326616]
["bitfinex","BTCUSD",1694075815109,0.00664566,25772.0,25771.0,4.95396616]
["bitfinex","BTCUSD",1694075818479,0.00664566,25772.0,25771.0,4.97696616]
["bitfinex","BTCUSD",1694075883322,0.00664566,25772.0,25771.0,4.85626616]
["bitfinex","BTCUSD",1694075896574,0.00664566,25772.0,25771.0,4.85623684]
["bitfinex","BTCUSD",1694075922890,0.00664566,25772.0,25771.0,4.83323684]
["bitfinex","BTCUSD",1694075937012,0.00664566,25772.0,25771.0,4.83388673]
["bitfinex","BTCUSD",1694075940951,0.00664566,25772.0,25771.0,4.95458673]
["bitfinex","BTCUSD",1694075941168,0.00664566,25772.0,25771.0,4.97758673]
["bitfinex","BTCUSD",1694075951311,0.00664566,25772.0,25771.0,4.97754961]
["bitfinex","BTCUSD",1694075971114,0.00664566,25772.0,25771.0,4.97757716]
["bitfinex","BTCUSD",1694075987204,0.00664566,25772.0,25771.0,4.85687716]
["bitfinex","BTCUSD",1694075992943,0.00664566,25772.0,25771.0,3.7380384]
["bitfinex","BTCUSD",1694075993098,0.00664566,25772.0,25771.0,4.85688571]
["bitfinex","BTCUSD",1694076002374,0.00664566,25772.0,25771.0,3.7380384]
["bitfinex","BTCUSD",1694076002646,0.00664566,25772.0,25771.0,4.85688614]
["bitfinex","BTCUSD",1694076004448,0.00664566,25772.0,25771.0,4.85688609]
["bitfinex","BTCUSD",1694076007376,0.00664566,25772.0,25771.0,4.85688549]
["bitfinex","BTCUSD",1694076018862,0.00664566,25772.0,25771.0,3.7380384]
["bitfinex","BTCUSD",1694076019073,0.00664566,25772.0,25771.0,4.85687052]
["bitfinex","BTCUSD",1694076028014,0.00664566,25772.0,25771.0,4.97757052]
["bitfinex","BTCUSD",1694076028697,0.00664566,25772.0,25771.0,3.26173852]
["bitfinex","BTCUSD",1694076029305,0.00664566,25772.0,25771.0,2.1429064]
["bitfinex","BTCUSD",1694076029513,0.10018849,25772.0,25771.0,2.1429064]
["bitfinex","BTCUSD",1694076029921,0.00707274,25772.0,25771.0,2.1429064]
["bitfinex","BTCUSD",1694076030702,0.00707274,25772.0,25771.0,2.9189724]
["bitfinex","BTCUSD",1694076046716,0.00722458,25772.0,25771.0,2.9189724]
["bitfinex","BTCUSD",1694076064417,0.00722458,25772.0,25771.0,2.9189724]
["bitfinex","BTCUSD",1694076076604,0.00741315,25772.0,25771.0,2.9189724]
["bitfinex","BTCUSD",1694076086813,0.00741315,25772.0,25771.0,2.1429064]
["bitfinex","BTCUSD",1694076087274,0.00741315,25772.0,25771.0,2.9189724]
["bitfinex","BTCUSD",1694076097107,0.00741315,25772.0,25771.0,2.9139724]
["bitfinex","BTCUSD",1694076103853,0.05405655,25772.0,25771.0,2.9139724]
["bitfinex","BTCUSD",1694076105703,0.00741315,25772.0,25771.0,2.9139724]
["bitfinex","BTCUSD",1694076117101,0.00741315,25772.0,25771.0,2.89416627]
["bitfinex","BTCUSD",1694076117332,0.00741315,25772.0,25771.0,2.91339061]
["bitfinex","BTCUSD",1694076121855,0.1005289,25772.0,25771.0,2.91339061]
["bitfinex","BTCUSD",1694076123981,0.00741315,25772.0,25771.0,2.91339061]
["bitfinex","BTCUSD",1694076124488,0.1471723,25772.0,25771.0,2.13732461]
["bitfinex","BTCUSD",1694076125583,0.1471723,25772.0,25771.0,2.91339061]
["bitfinex","BTCUSD",1694076126052,0.1005289,25772.0,25771.0,2.91339061]
["bitfinex","BTCUSD",1694076138407,0.1005289,25772.0,25771.0,2.13732461]
["bitfinex","BTCUSD",1694076142996,0.1005289,25772.0,25771.0,2.91339061]
["bitfinex","BTCUSD",1694076152648,0.10022594,25772.0,25771.0,2.91339061]
["bitfinex","BTCUSD",1694076158152,0.10022594,25772.0,25771.0,2.13732461]
["bitfinex","BTCUSD",1694076158313,0.28702227,25772.0,25771.0,1.21093561]
["bitfinex","BTCUSD",1694076158513,0.37804746,25772.0,25771.0,1.21093561]
["bitfinex","BTCUSD",1694076158925,0.28702227,25772.0,25771.0,1.21093561]
["bitfinex","BTCUSD",1694076160045,0.28702227,25772.0,25771.0,1.98700161]
["bitfinex","BTCUSD",1694076161813,0.10022594,25772.0,25771.0,1.98700161]
["bitfinex","BTCUSD",1694076167727,0.10036107,25772.0,25771.0,1.98700161]
["bitfinex","BTCUSD",1694076175602,0.09976141,25772.0,25771.0,1.98700161]
["bitfinex","BTCUSD",1694076179444,0.09976141,25772.0,25771.0,2.76306761]
["bitfinex","BTCUSD",1694076181473,0.23943503,25772.0,25771.0,2.76306761]
["bitfinex","BTCUSD",1694076183504,0.23943503,25772.0,25771.0,2.95306761]
["bitfinex","BTCUSD",1694076191512,0.00664566,25772.0,25771.0,2.95306761]
["bitfinex","BTCUSD",1694076191716,0.09978067,25772.0,25771.0,2.95306761]
["bitfinex","BTCUSD",1694076198573,0.09878067,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076208676,0.09878067,25772.0,25771.0,2.92406761]
["bitfinex","BTCUSD",1694076209046,0.09878067,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076214779,0.23848318,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076214991,0.09878067,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076215220,0.09878067,25772.0,25771.0,0.61186961]
["bitfinex","BTCUSD",1694076215403,0.09878067,25772.0,25771.0,2.16400161]
["bitfinex","BTCUSD",1694076216720,0.09878067,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076250133,0.23848318,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076253624,0.09878067,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076254319,0.23848318,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076256661,0.09878067,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076264343,0.23848318,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076264799,0.09878067,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076265012,0.23848318,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076265208,0.09878067,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076294546,0.23848318,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076296429,0.09878067,25772.0,25771.0,2.94006761]
["bitfinex","BTCUSD",1694076297254,0.09878067,25772.0,25771.0,2.94002161]
["bitfinex","BTCUSD",1694076297474,0.00564566,25772.0,25771.0,2.94002161]
["bitfinex","BTCUSD",1694076297682,0.09878061,25772.0,25771.0,2.94002161]
["bitfinex","BTCUSD",1694076298107,0.23848303,25772.0,25771.0,2.94002161]
["bitfinex","BTCUSD",1694076308960,0.09878061,25772.0,25771.0,2.94002161]
["bitfinex","BTCUSD",1694076337800,0.00564566,25772.0,25771.0,3.06072161]
["bitfinex","BTCUSD",1694076338883,0.00564566,25772.0,25771.0,4.17961531]
["bitfinex","BTCUSD",1694076342128,0.00564566,25772.0,25771.0,3.06072161]
["bitfinex","BTCUSD",1694076350637,0.00564566,25772.0,25771.0,3.08372161]
["bitfinex","BTCUSD",1694076353044,0.00564566,25772.0,25771.0,4.20258696]
["bitfinex","BTCUSD",1694076356180,0.00564566,25772.0,25771.0,3.08372161]
["bitfinex","BTCUSD",1694076356351,0.00564566,25772.0,25771.0,4.20260694]
["bitfinex","BTCUSD",1694076377147,0.00564566,25772.0,25771.0,4.20260697]
["bitfinex","BTCUSD",1694076389443,0.00564566,25772.0,25771.0,4.01260697]
["bitfinex","BTCUSD",1694076394636,0.00564566,25772.0,25771.0,4.20260697]
["bitfinex","BTCUSD",1694076397458,0.00564566,25772.0,25771.0,3.08372161]
["bitfinex","BTCUSD",1694076397674,0.00564566,25772.0,25771.0,4.20259496]
["bitfinex","BTCUSD",1694076416698,0.00564566,25772.0,25771.0,4.01259496]
["bitfinex","BTCUSD",1694076420468,0.00564566,25772.0,25771.0,3.89189496]
["bitfinex","BTCUSD",1694076422130,0.00564566,25772.0,25771.0,2.77302161]
["bitfinex","BTCUSD",1694076422333,0.14520272,25772.0,25771.0,1.97395561]
["bitfinex","BTCUSD",1694076422596,0.09878061,25772.0,25771.0,1.97395561]
["bitfinex","BTCUSD",1694076422821,0.09878061,25772.0,25771.0,1.19788961]
["bitfinex","BTCUSD",1694076422822,0.45133311,25772.0,25771.0,1.19788961]
["bitfinex","BTCUSD",1694076423047,0.35819816,25772.0,25771.0,1.19788961]
["bitfinex","BTCUSD",1694076423229,0.45133779,25772.0,25771.0,1.97395561]
["bitfinex","BTCUSD",1694076423702,0.31163537,25772.0,25771.0,1.97395561]
["bitfinex","BTCUSD",1694076424336,0.37284092,25772.0,25771.0,1.97395561]
["bitfinex","BTCUSD",1694076424560,0.31163537,25772.0,25771.0,1.97395561]
["bitfinex","BTCUSD",1694076427159,0.31163537,25772.0,25771.0,2.75002161]
["bitfinex","BTCUSD",1694076428557,0.31163537,25772.0,25771.0,2.94002161]
["bitfinex","BTCUSD",1694076432238,0.21849574,25772.0,25771.0,2.94002161]
["bitfinex","BTCUSD",1694076462418,0.31163537,25772.0,25771.0,2.94002161]
["bitfinex","BTCUSD",1694076467988,0.45133779,25772.0,25771.0,2.94002161]
["bitfinex","BTCUSD",1694076470104,0.31163537,25772.0,25771.0,2.94002161]
["bitfinex","BTCUSD",1694076470967,0.45133779,25772.0,25771.0,2.94002161]
["bitfinex","BTCUSD",1694076475443,0.31163537,25772.0,25771.0,2.94002161]
["bitfinex","BTCUSD",1694076476089,0.45133779,25772.0,25771.0,2.94002161]
["bitfinex","BTCUSD",1694076477328,0.45133779,25772.0,25771.0,2.93877557]
["bitfinex","BTCUSD",1694076478663,0.44163779,25772.0,25771.0,2.93877557]
["bitfinex","BTCUSD",1694076487211,0.23284205,25772.0,25771.0,2.93877557]
["bitfinex","BTCUSD",1694076495702,0.56868026,25772.0,25771.0,2.93877557]
["bitfinex","BTCUSD",1694076495940,0.42897784,25772.0,25771.0,2.93877557]
["bitfinex","BTCUSD",1694076497742,0.5687333,25772.0,25771.0,2.93877557]
["bitfinex","BTCUSD",1694076504958,0.3824634,25772.0,25771.0,2.93877557]
["bitfinex","BTCUSD",1694076506718,0.5687333,25772.0,25771.0,2.93877557]
["bitfinex","BTCUSD",1694076507035,0.3824634,25772.0,25771.0,2.93877557]
["bitfinex","BTCUSD",1694076516243,0.13975546,25772.0,25771.0,2.93877557]
["bitfinex","BTCUSD",1694076528620,0.32602536,25772.0,25771.0,2.93877557]
["bitfinex","BTCUSD",1694076536840,0.1862699,25772.0,25771.0,2.93877557]
["bitfinex","BTCUSD",1694076537278,0.1862699,25772.0,25771.0,2.16270957]
["bitfinex","BTCUSD",1694076540806,0.41232648,25772.0,25771.0,2.16270957]
["bitfinex","BTCUSD",1694076543455,0.41232648,25772.0,25771.0,1.7760643]
["bitfinex","BTCUSD",1694076543681,0.46734297,25772.0,25771.0,0.2239323]
["bitfinex","BTCUSD",1694076545511,0.7002248,25772.0,25771.0,0.2239323]
["bitfinex","BTCUSD",1694076547564,0.46734297,25772.0,25771.0,0.2239323]
["bitfinex","BTCUSD",1694076548621,0.70018565,25772.0,25771.0,0.2239323]
["bitfinex","BTCUSD",1694076579621,1.16279258,25772.0,25771.0,0.2239323]
["bitfinex","BTCUSD",1694076580370,0.38675658,25772.0,25771.0,0.2239323]
["bitfinex","BTCUSD",1694076607955,0.26605658,25772.0,25771.0,0.2239323]
["bitfinex","BTCUSD",1694076617373,0.54558002,25772.0,25771.0,0.2239323]
["bitfinex","BTCUSD",1694076617585,0.26605658,25772.0,25771.0,0.2239323]
["bitfinex","BTCUSD",1694076618831,0.51037868,25772.0,25771.0,0.2239323]
["bitfinex","BTCUSD",1694076649771,1.8363941,25772.0,25771.0,0.2239323]
["bitfinex","BTCUSD",1694076649983,1.9570941,25772.0,25771.0,0.2239323]
["bitfinex","BTCUSD",1694076650193,2.20534397,25772.0,25771.0,0.2239323]
["bitfinex","BTCUSD",1694076650821,2.48479565,25772.0,25771.0,0.2079323]
["bitfinex","BTCUSD",1694076651021,2.48479565,25772.0,25771.0,0.2149323]
["bitfinex","BTCUSD",1694076651225,2.48479565,25772.0,25771.0,0.2189323]
["bitfinex","BTCUSD",1694076655254,2.23654578,25772.0,25771.0,0.2189323]
["bitfinex","BTCUSD",1694076655996,2.46938312,25772.0,25771.0,0.2189323]
["bitfinex","BTCUSD",1694076657481,2.46938312,25772.0,25771.0,0.201]
["bitfinex","BTCUSD",1694076657709,2.46938312,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076659121,2.23654578,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076659737,2.4911596,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076664263,2.23654578,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076664691,2.41907341,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076669778,2.23654578,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076674799,2.43239073,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076680712,2.18806863,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076680912,0.35654495,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076686717,0.63599663,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076697823,0.35654495,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076713246,0.63616857,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076713494,0.97812276,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076717353,0.97811505,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076723691,0.69849914,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076723898,0.97811932,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076725317,0.69849914,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076730778,0.9781424,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076730954,0.69849914,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076732271,0.97817197,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076732448,1.47453514,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076746007,1.27869019,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076747845,2.05472619,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076757351,2.25896817,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076759123,2.05472619,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076763121,2.26544325,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076763350,2.05472619,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076763752,2.28888479,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076764338,2.05472619,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076765106,2.27109472,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076771870,2.05472619,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076774693,2.02321882,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076791696,1.68126463,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076798453,1.74210853,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076811937,1.74278051,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076816009,0.19070851,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076816215,1.74278051,25772.0,25771.0,0.21870482]
["bitfinex","BTCUSD",1694076816424,1.74278051,25772.0,25771.0,0.201]
["bitfinex","BTCUSD",1694076816874,1.74278051,25772.0,25771.0,0.21867634]
["bitfinex","BTCUSD",1694076820090,1.74278051,25772.0,25771.0,0.21867634]
["bitfinex","BTCUSD",1694076837075,0.42750318,25772.0,25771.0,0.21867634]
["bitfinex","BTCUSD",1694076841013,0.70716126,25772.0,25771.0,0.21867634]
["bitfinex","BTCUSD",1694076841202,0.07000851,25772.0,25771.0,1.89150834]
["bitfinex","BTCUSD",1694076841440,0.00916461,25772.0,25771.0,3.05421961]
["bitfinex","BTCUSD",1694076841654,0.24223586,25772.0,25771.0,3.05421961]
["bitfinex","BTCUSD",1694076842453,0.42860992,25772.0,25771.0,3.05421961]
["bitfinex","BTCUSD",1694076843440,0.19553867,25772.0,25771.0,3.05421961]
["bitfinex","BTCUSD",1694076846693,0.33523037,25772.0,25771.0,3.05421961]
["bitfinex","BTCUSD",1694076848515,0.14885631,25772.0,25771.0,3.05421961]
["bitfinex","BTCUSD",1694076855775,0.24193241,25772.0,25771.0,3.05421961]
["bitfinex","BTCUSD",1694076856235,0.14885631,25772.0,25771.0,3.05421961]
["bitfinex","BTCUSD",1694076856529,0.24194084,25772.0,25771.0,3.05421961]
["bitfinex","BTCUSD",1694076862966,0.10224914,25772.0,25771.0,3.05421961]
["bitfinex","BTCUSD",1694076863581,0.00916461,25772.0,25771.0,3.05421961]
["bitfinex","BTCUSD",1694076879522,0.00916461,25772.0,25771.0,2.27815361]
["bitfinex","BTCUSD",1694076882717,0.10224914,25772.0,25771.0,2.27815361]
["bitfinex","BTCUSD",1694076885648,0.24194084,25772.0,25771.0,2.27815361]
["bitfinex","BTCUSD",1694076893445,0.14885631,25772.0,25771.0,2.27815361]
["bitfinex","BTCUSD",1694076894069,0.14885631,25772.0,25771.0,2.26715361]
["bitfinex","BTCUSD",1694076894476,0.24302528,25772.0,25771.0,2.27915361]
["bitfinex","BTCUSD",1694076894655,0.10333358,25772.0,25771.0,2.29415361]
["bitfinex","BTCUSD",1694076897803,0.24302528,25772.0,25771.0,2.29415361]
["bitfinex","BTCUSD",1694076903523,0.14985631,25772.0,25771.0,2.29415361]
["bitfinex","BTCUSD",1694076904554,0.24305265,25772.0,25771.0,2.29415361]
["bitfinex","BTCUSD",1694076904782,0.14985631,25772.0,25771.0,2.29415361]
["bitfinex","BTCUSD",1694076905594,0.14547978,25772.0,25771.0,2.29415361]
["bitfinex","BTCUSD",1694076913781,0.33185384,25772.0,25771.0,2.29415361]
["bitfinex","BTCUSD",1694076915317,0.33185384,25772.0,25771.0,1.51808761]
["bitfinex","BTCUSD",1694076941622,0.33185384,25772.0,25771.0,2.29415361]
["bitfinex","BTCUSD",1694076942376,0.14547978,25772.0,25771.0,2.29415361]
["bitfinex","BTCUSD",1694076942582,0.33185384,25772.0,25771.0,2.29415361]
["bitfinex","BTCUSD",1694076945481,0.14547978,25772.0,25771.0,2.29415361]
["bitfinex","BTCUSD",1694076945829,0.33185384,25772.0,25771.0,2.29415361]
["bitfinex","BTCUSD",1694076946327,0.14547978,25772.0,25771.0,2.29415361]
["bitfinex","BTCUSD",1694076949107,0.1448078,25772.0,25771.0,2.29415361]
["bitfinex","BTCUSD",1694076950252,0.1448078,25772.0,25771.0,1.51808761]
["bitfinex","BTCUSD",1694076959017,0.1448078,25772.0,25771.0,0.74202161]
["bitfinex","BTCUSD",1694076959018,0.66683811,25772.0,25771.0,0.74202161]
["bitfinex","BTCUSD",1694076959424,0.43376686,25772.0,25771.0,0.74202161]
["bitfinex","BTCUSD",1694076959636,0.19149016,25772.0,25771.0,0.74202161]
["bitfinex","BTCUSD",1694076960017,0.33133702,25772.0,25771.0,0.74202161]
["bitfinex","BTCUSD",1694076963105,0.33133702,25772.0,25771.0,0.62132161]
["bitfinex","BTCUSD",1694076963329,0.33133702,25772.0,25771.0,0.74202161]
["bitfinex","BTCUSD",1694076964480,0.33133702,25772.0,25771.0,0.75508375]
["bitfinex","BTCUSD",1694076965522,0.19149016,25772.0,25771.0,0.75508375]
["bitfinex","BTCUSD",1694076966605,0.19149016,25772.0,25771.0,0.63438375]
["bitfinex","BTCUSD",1694076966806,0.19149016,25772.0,25771.0,0.75508375]
["bitfinex","BTCUSD",1694076974388,0.33132299,25772.0,25771.0,0.75508375]
["bitfinex","BTCUSD",1694076974603,0.33132238,25772.0,25771.0,0.75508375]
["bitfinex","BTCUSD",1694076975023,0.19149016,25772.0,25771.0,0.75508375]
["bitfinex","BTCUSD",1694076975192,0.33132239,25772.0,25771.0,0.75508375]
["bitfinex","BTCUSD",1694076977048,0.33138649,25772.0,25771.0,0.75508375]
["bitfinex","BTCUSD",1694076978295,0.19155632,25772.0,25771.0,0.36843848]
["bitfinex","BTCUSD",1694076984349,0.19155632,25772.0,25771.0,0.24773848]
["bitfinex","BTCUSD",1694076988868,0.33137368,25772.0,25771.0,0.24773848]
["bitfinex","BTCUSD",1694076989482,0.33137368,25772.0,25771.0,1.02380448]
["bitfinex","BTCUSD",1694076994440,0.19155632,25772.0,25771.0,1.02380448]
["bitfinex","BTCUSD",1694076996838,0.19155632,25772.0,25771.0,1.02378466]
["bitfinex","BTCUSD",1694076997076,0.4246066,25772.0,25771.0,0.24771866]
["bitfinex","BTCUSD",1694076998246,0.19155632,25772.0,25771.0,0.24771866]
["bitfinex","BTCUSD",1694076999118,0.27237246,25772.0,25771.0,0.24771866]
["bitfinex","BTCUSD",1694076999927,0.19155632,25772.0,25771.0,0.24771866]
["bitfinex","BTCUSD",1694077003561,0.4246066,25772.0,25771.0,0.24771866]
["bitfinex","BTCUSD",1694077012364,0.19155632,25772.0,25771.0,0.24771866]
["bitfinex","BTCUSD",1694077012608,0.4246066,25772.0,25771.0,0.24771866]
["bitfinex","BTCUSD",1694077013705,0.19155632,25772.0,25771.0,0.24771866]
["bitfinex","BTCUSD",1694077014373,0.4246066,25772.0,25771.0,0.24771866]
["bitfinex","BTCUSD",1694077016823,0.19155632,25772.0,25771.0,0.24771866]
["bitfinex","BTCUSD",1694077019854,0.4246066,25772.0,25771.0,0.24771866]
["bitfinex","BTCUSD",1694077020265,0.19155632,25772.0,25771.0,0.24771866]
["bitfinex","BTCUSD",1694077024027,0.19155632,25772.0,25771.0,0.05771866]
["bitfinex","BTCUSD",1694077024255,0.19155632,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077036404,0.19155632,25772.0,25771.0,0.84152294]
["bitfinex","BTCUSD",1694077044554,0.19155632,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077052086,0.19214738,25772.0,25771.0,0.84152294]
["bitfinex","BTCUSD",1694077057500,0.44468476,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077057680,0.67773504,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077057979,0.49129482,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077063398,0.67774185,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077064274,0.49129482,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077072484,0.36295006,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077072874,0.59595582,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077073259,0.36295006,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077073663,0.59594474,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077074039,0.36295006,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077075752,0.5959229,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077075963,0.36295006,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077076175,0.5959229,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077076613,0.59592299,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077077193,0.27039347,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077080186,0.45674779,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077080400,0.27039347,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077083627,0.45674541,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077084645,0.27039347,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077104296,0.39109347,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077105803,0.39117979,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077106728,0.15812054,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077107209,0.39118295,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077107713,0.15812054,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077111265,0.38075636,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077112984,0.15812054,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077113181,0.15812054,25772.0,25771.0,0.25545694]
["bitfinex","BTCUSD",1694077123174,0.03742054,25772.0,25771.0,0.25545694]
["bitfinex","BTCUSD",1694077126356,0.31716654,25772.0,25771.0,0.25545694]
["bitfinex","BTCUSD",1694077126555,0.03742054,25772.0,25771.0,0.25545694]
["bitfinex","BTCUSD",1694077128682,0.25194529,25772.0,25771.0,0.25545694]
["bitfinex","BTCUSD",1694077134280,0.25194529,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077138499,2.43298802,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077138703,3.32962715,25772.0,25771.0,0.06545694]
["bitfinex","BTCUSD",1694077139075,3.32962715,25772.0,25771.0,0.027]
["bitfinex","BTCUSD",1694077139254,3.32962715,25772.0,25771.0,0.0683484]
["bitfinex","BTCUSD",1694077139463,3.32962715,25772.0,25771.0,0.0533484]
["bitfinex","BTCUSD",1694077139685,3.32962715,25772.0,25771.0,0.0413484]
["bitfinex","BTCUSD",1694077140170,3.32962715,25772.0,25771.0,0.0513484]
["bitfinex","BTCUSD",1694077140377,3.32962715,25772.0,25771.0,0.0453484]
["bitfinex","BTCUSD",1694077140599,3.32962715,25772.0,25771.0,0.0473484]
["bitfinex","BTCUSD",1694077140806,3.32962715,25772.0,25771.0,0.0513484]
["bitfinex","BTCUSD",1694077145124,3.32962715,25772.0,25771.0,0.2413484]
["bitfinex","BTCUSD",1694077147757,3.1151024,25772.0,25771.0,0.2413484]
["bitfinex","BTCUSD",1694077149855,2.83545327,25772.0,25771.0,0.2413484]
["bitfinex","BTCUSD",1694077167072,3.1149966,25772.0,25771.0,0.2413484]
["bitfinex","BTCUSD",1694077168054,3.1149966,25772.0,25771.0,0.2353484]
["bitfinex","BTCUSD",1694077168278,3.1159966,25772.0,25771.0,0.2353484]
["bitfinex","BTCUSD",1694077168789,3.1159966,25772.0,25771.0,0.2313484]
["bitfinex","BTCUSD",1694077168986,3.1209966,25772.0,25771.0,0.2313484]
["bitfinex","BTCUSD",1694077169417,3.1159966,25772.0,25771.0,0.2313484]
["bitfinex","BTCUSD",1694077170192,3.1209966,25772.0,25771.0,0.2313484]
["bitfinex","BTCUSD",1694077171707,2.84145327,25772.0,25771.0,0.2313484]
["bitfinex","BTCUSD",1694077172706,3.12100671,25772.0,25771.0,0.2313484]
["bitfinex","BTCUSD",1694077178699,2.84145327,25772.0,25771.0,0.2313484]
["bitfinex","BTCUSD",1694077180539,2.84045327,25772.0,25771.0,0.2313484]
["bitfinex","BTCUSD",1694077180839,2.84345327,25772.0,25771.0,0.2323484]
["bitfinex","BTCUSD",1694077181335,2.83845327,25772.0,25771.0,0.2323484]
["bitfinex","BTCUSD",1694077181545,2.85945327,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077193877,2.92581327,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077194087,2.92473327,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077194318,2.85945327,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077198677,2.92029899,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077199257,3.30694426,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077200426,2.98617899,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077200568,2.92029899,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077200770,2.98797899,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077201032,2.98737899,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077201198,2.98719899,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077201399,2.98761899,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077201607,3.02833899,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077201776,3.41648426,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077202119,3.28609854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077204107,3.35137854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077204312,3.28609854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077206035,3.35203854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077206212,3.28609854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077206837,3.66710222,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077207051,3.35203854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077207257,3.35251854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077207468,3.35137854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077207665,3.28609854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077208402,3.35215854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077208594,3.35353854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077208811,3.35329854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077209025,3.35467854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077209244,3.35563854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077209463,3.35719854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077209685,3.35887854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077209897,3.36223854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077210130,3.36259854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077210340,3.36265854,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077210574,3.42338566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077210781,3.42332566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077210987,3.42356566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077211203,3.42914566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077211397,3.42752566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077211608,3.42764566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077211811,3.42224566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077212022,3.41684566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077212247,3.41708566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077212372,3.42038566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077212570,3.42752566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077212789,3.42578566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077213023,3.42476566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077213266,3.42386566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077213462,3.42548566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077213670,3.41744566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077213928,3.41714566,25772.0,25771.0,0.2343484]
["bitfinex","BTCUSD",1694077214299,3.41714566,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077214525,3.41744566,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077214935,3.41732566,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077215108,3.41744566,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077215310,3.41750566,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077215510,3.41720566,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077215680,3.44932196,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077215890,3.44944196,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077216932,3.45022196,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077217130,3.45088196,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077217352,3.45082196,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077217754,3.45088196,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077217955,3.06405669,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077218174,3.06399669,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077218355,3.06411669,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077218574,3.06363669,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077219329,3.06387669,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077219534,3.06393669,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077220006,3.45064196,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077220444,3.45070196,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077220851,3.45076196,25772.0,25771.0,0.193]
["bitfinex","BTCUSD",1694077221505,3.45076196,25772.0,25771.0,0.1919165]
["bitfinex","BTCUSD",1694077221713,3.45082196,25772.0,25771.0,0.1919165]
["bitfinex","BTCUSD",1694077222133,3.45094196,25772.0,25771.0,0.1919165]
["bitfinex","BTCUSD",1694077222551,3.45118196,25772.0,25771.0,0.1919165]
["bitfinex","BTCUSD",1694077222732,3.45076196,25772.0,25771.0,0.1919165]
["bitfinex","BTCUSD",1694077222905,3.45052196,25772.0,25771.0,0.1919165]
["bitfinex","BTCUSD",1694077223107,3.44968196,25772.0,25771.0,0.1919165]
["bitfinex","BTCUSD",1694077223336,3.44938196,25772.0,25771.0,0.1919165]
["bitfinex","BTCUSD",1694077223486,3.44968196,25772.0,25771.0,0.1919165]
["bitfinex","BTCUSD",1694077223680,3.44962196,25772.0,25771.0,0.1919165]
["bitfinex","BTCUSD",1694077223895,3.44932196,25772.0,25771.0,0.1919165]
["bitfinex","BTCUSD",1694077224096,3.06333669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077224292,3.06285669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077224505,3.06375669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077225134,3.06387669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077225340,3.06315669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077225547,3.06321669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077225748,3.06297669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077225951,3.06321669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077226154,3.06327669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077226789,3.06303669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077227030,3.06333669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077227212,3.06327669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077227505,3.06333669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077228202,3.06309669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077228661,3.06315669,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077228831,3.44932196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077229032,3.44950196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077229444,3.44944196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077229653,3.44950196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077229881,3.44944196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077230367,3.44620196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077230581,3.44560196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077230817,3.44620196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077231048,3.44512196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077231430,3.44578196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077231672,3.44524196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077231872,3.44542196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077232155,3.44524196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077232390,3.44650196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077232621,3.44740196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077232856,3.44752196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077233158,3.44686196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077233449,3.44680196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077233694,3.44668196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077233941,3.44620196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077234162,3.44518196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077234378,3.44512196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077234616,3.44650196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077234951,3.37876196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077235438,3.44416196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077235682,3.44428196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077235844,3.37876196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077238212,3.44440196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077238648,3.37876196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077240518,3.44440196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077240727,3.37876196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077240927,3.44452196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077241132,3.37876196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077241692,3.44452196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077241864,3.44458196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077242016,3.37876196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077242242,3.44464196,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077242478,1.12221623,25772.0,25771.0,0.38881887]
["bitfinex","BTCUSD",1694077242696,0.62588908,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077243997,1.40192508,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077245838,2.17796108,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077247302,1.89825223,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077251391,2.67428823,25772.0,25771.0,0.23416076]
["bitfinex","BTCUSD",1694077256122,2.67428823,25772.0,25771.0,0.14195388]
["bitfinex","BTCUSD",1694077268268,2.45295512,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077270286,2.63557796,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077279133,2.73557796,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077283461,3.01487708,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077290232,3.23280063,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077290439,3.01487708,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077291611,3.0155172,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077298156,2.83289436,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077298555,3.01882521,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077303147,3.40547048,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077307009,3.21953963,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077307965,2.94024051,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077308170,3.18036191,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077309514,3.4599777,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077309959,2.94024051,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077310167,3.06094051,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077310783,3.34055359,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077312113,3.06094051,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077317184,3.34053726,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077321294,3.54772017,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077321753,3.34053726,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077326837,3.06094051,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077338017,3.00009339,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077346692,2.61344812,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077354995,2.85284542,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077356574,2.61344812,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077359593,3.00009339,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077361608,2.41230438,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077361763,1.12892311,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077366251,1.40859314,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077366682,2.18462914,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077367155,1.90495911,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077371677,1.90431899,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077374735,1.716072,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077374941,1.91402014,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077376648,2.69005614,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077379085,2.492108,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077385958,2.69457148,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077388438,2.492108,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077393358,2.612808,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077393516,2.85922875,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077395309,2.612808,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077396674,2.84435159,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077399096,2.90519498,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077399511,2.67365139,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077403248,2.88275888,25772.0,25771.0,0.04524426]
["bitfinex","BTCUSD",1694077404172,2.88275888,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1694077404548,2.88275888,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077405369,3.16243336,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077406539,2.88275888,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077408630,3.26940415,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077409223,2.88275888,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077413323,2.67365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077414700,2.57365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077414912,2.80824286,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077416390,2.57365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077416544,0.24554339,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077416789,2.57365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077417379,2.80463915,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077423779,2.90463915,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077424778,2.67365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077426480,2.86714066,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077438851,3.16880932,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077439059,2.97532005,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077441224,3.18928662,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077443896,2.97532005,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077444707,2.67365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077448584,2.91664722,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077454333,2.67365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077455224,2.87572765,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077455710,3.19036776,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077457546,2.9882915,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077457746,2.98835039,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077458429,3.17646855,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077461373,2.86176955,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077464622,3.17646855,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077465782,2.86176955,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077465965,2.67365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077466604,2.88668628,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077466812,2.67365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077467870,2.9044614,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077468708,2.86892139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077469480,2.67365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077469936,2.86107766,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077473967,2.67365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077477153,2.91018893,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077483768,2.67365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077483966,2.87663103,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077484587,2.67365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077485823,2.8627817,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077488581,2.67365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077489005,2.86078347,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077489979,2.67365139,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077491924,2.98830703,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077492133,3.09149007,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077506061,3.47813534,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077516545,3.5962197,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077516776,3.7125397,25772.0,25771.0,0.038103]
["bitfinex","BTCUSD",1694077517063,3.7166797,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1694077517306,3.6947797,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1694077517516,3.7185997,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1694077517722,3.7184797,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1694077517928,3.6939397,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1694077518141,3.6938197,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1694077518371,3.6937597,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1694077518542,0.06,25771.0,25770.0,0.00218]
["bitfinex","BTCUSD",1694077518819,3.58218854,25771.0,25770.0,0.00218]
["bitfinex","BTCUSD",1694077519024,3.67068854,25771.0,25770.0,0.00218]
["bitfinex","BTCUSD",1694077519223,3.67218854,25771.0,25770.0,0.00218]
["bitfinex","BTCUSD",1694077519374,3.67224854,25771.0,25770.0,0.00218]
["bitfinex","BTCUSD",1694077519593,3.66912854,25771.0,25770.0,0.00218]
["bitfinex","BTCUSD",1694077519812,3.66840854,25771.0,25770.0,0.00218]
["bitfinex","BTCUSD",1694077519949,3.68858854,25771.0,25770.0,0.00418]
["bitfinex","BTCUSD",1694077520152,3.71210854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077520364,3.71090854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077520568,3.71186854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077520796,3.71162854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077521024,3.71198854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077521263,3.71120854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077521490,3.71078854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077521721,3.71294854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077521932,3.71240854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077522201,3.71066854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077522684,3.71054854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077522928,3.71204854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077523156,4.02625962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077523417,4.02619962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077523584,4.02535962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077523792,4.02577962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077523994,4.02559962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077524205,4.02547962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077524442,4.02541962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077524721,4.02367962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077524960,4.02481962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077525210,4.02451962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077525454,4.02619962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077525691,4.02553962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077525945,4.02523962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077526157,4.02517962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077526362,4.02415962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077526652,4.02493962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077526871,4.02265962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077527089,4.02253962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077527317,4.02421962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077527485,4.02403962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077527685,4.02457962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077528172,4.02409962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077528375,4.02529962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077528555,4.02553962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077528933,4.02439962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077529131,4.02427962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077529360,4.02421962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077529666,4.02517962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077529894,4.02541962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077530076,4.02421962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077530276,4.02523962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077530437,4.02541962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077530854,4.02529962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077531056,4.02583962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077531281,4.02535962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077531481,4.02529962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077531831,4.02547962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077532035,4.02541962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077532278,4.05181962,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077532493,3.74840854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077532693,3.74474854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077532897,3.74336854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077533135,3.74120854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077533346,3.74348854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077533556,3.74330854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077533697,3.74222854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077533896,3.74192854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077534122,3.74168854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077534324,3.73766854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077534545,3.73682854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077534756,3.73652854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077534937,3.73634854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077535332,3.73580854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077535540,3.73616854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077535737,3.73604854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077535986,3.73586854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077536183,3.73664854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077536390,3.73646854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077536592,3.73292854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077536824,3.73502854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077537028,3.74378854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077537234,3.73838854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077537421,3.74024854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077537652,3.74012854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077537858,3.73994854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077538065,3.73976854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077538401,3.73952854,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077538642,4.0534948,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077538823,4.0533748,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077539079,4.0531948,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077539283,4.0528348,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077539487,4.0526548,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077539704,4.0525348,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077539899,4.0523548,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077540084,4.0521748,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077540308,4.0520548,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077540513,4.0516948,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077540713,4.0504948,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077540924,4.0503748,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077541095,4.0501948,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077541322,4.0500748,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077541549,4.01870033,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077541734,4.01876033,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077542049,4.01864033,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077542260,4.01816033,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077542497,4.01786033,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077542685,4.01768033,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077542884,4.01798033,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077543031,4.01786033,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077543246,4.01756033,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077543444,3.70629407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077543782,4.02145969,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077543980,4.02073969,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077544181,4.01875969,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077544382,3.70599407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077544581,4.01990338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077544793,4.01954338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077544998,4.01942338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077545190,3.70545407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077545397,3.69909407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077545600,3.69855407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077545785,3.69831407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077545980,3.69933407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077546231,3.69927407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077546453,3.69921407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077546826,3.69915407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077547024,3.69903407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077547237,3.69891407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077547442,3.69885407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077547664,3.69897407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077547867,3.69807407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077548123,3.69801407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077548270,3.69795407,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077548472,3.70968333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077548835,3.70872333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077549019,3.70992333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077549222,3.70986333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077549424,3.71004333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077549656,3.70998333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077549792,3.70992333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077550022,3.70890333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077550240,3.70884333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077550616,3.70782333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077550825,3.70776333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077551010,3.70818333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077551218,3.70812333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077551431,3.70836333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077551640,3.70752333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077551842,3.70758333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077552073,3.70752333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077552483,3.70746333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077552690,3.70740333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077553045,3.70794333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077553266,3.70788333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077553643,3.70686333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077553869,3.70656333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077554104,3.70680333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077554304,3.70674333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077554719,3.70668333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077554932,3.70662333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077555128,3.70650333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077555610,3.70638333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077555951,3.70656333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077556151,3.70632333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077556432,3.70650333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077556608,3.70692333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077556812,3.70662333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077557004,3.70656333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077557211,3.70632333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077557484,3.70650333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077557699,3.70638333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077558121,3.70398333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077558320,3.70554333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077558827,3.70524333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077559007,3.70536333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077559236,3.70602333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077559421,3.70572333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077559553,3.70596333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077559767,3.70590333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077559961,3.70584333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077560187,3.70578333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077560384,3.70548333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077560585,3.70584333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077560786,3.70578333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077560989,3.70584333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077561235,3.70578333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077561369,3.70584333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077561802,3.70578333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077562004,3.70572333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077562404,3.84280333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077562594,3.72222333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077562865,3.71904333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077563070,3.71964333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077563267,3.71814333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077563514,3.71754333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077563717,3.71766333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077564034,3.71748333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077564254,3.71724333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077564452,3.71754333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077564664,3.71862333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077564909,3.71826333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077565117,3.71652333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077565302,3.71646333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077565518,3.71676333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077565718,3.71718333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077565933,3.71712333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077566131,3.71664333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077566344,3.71682333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077566553,3.71658333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077566765,3.71586333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077566973,3.71616333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077567211,3.71586333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077567421,3.71598333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077567597,3.71448333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077567867,3.71604333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077568101,3.71070333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077568318,3.71058333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077568512,3.71286333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077568681,3.71310333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077568943,3.71304333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077569118,3.70440333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077569337,3.70422333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077569936,3.70416333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077570125,3.70356333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077570496,3.70554333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077570711,3.70632333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077571352,3.70872333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077571535,3.71022333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077571765,3.70980333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077571971,3.73274333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077572174,3.74198333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077572382,3.74084333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077572579,3.73568333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077572795,3.73616333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077573012,3.73604333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077573145,3.73820333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077573924,3.73826333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077574133,3.73850333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077574758,3.73856333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077575484,3.73838333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077576036,3.73856333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077576438,3.73862333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077576659,3.73874333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077577070,3.73940333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077577301,3.74192333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077577707,3.74048333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077577931,3.74054333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077578363,3.74066333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077578534,3.74072333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077578873,3.74066333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077579074,3.73646333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077579298,3.73592333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077579499,3.73526333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077579704,3.73532333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077579902,3.73526333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077580112,3.73550333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077580319,3.73544333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077580540,3.73532333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077580745,3.73496333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077581186,3.73502333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077581516,3.73514333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077581923,3.73520333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077582122,3.73508333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077582296,3.73526333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077582504,3.73628333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077582708,3.73556333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077583095,3.73550333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077583505,3.73556333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077583921,3.73550333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077584334,3.73556333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077584542,3.73538333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077584769,3.73568333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077584966,3.73448333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077585144,3.73520333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077585348,3.73532333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077585553,3.73538333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077585756,3.73082333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077585958,3.73130333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077586230,3.73076333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077586435,3.73082333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077586640,3.73088333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077586853,3.73028333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077587081,3.73016333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077587262,3.73076333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077587397,3.73112333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077587601,3.73124333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077587808,3.73100333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077588237,3.73118333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077588957,3.73016333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077589404,3.73136333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077589658,3.73154333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077589885,3.70776333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077590121,3.70944333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077590594,3.70932333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077591048,3.70938333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077591793,3.70944333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077592081,3.70968333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077592548,3.71436333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077592816,3.71268333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077593053,3.71292333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077593305,3.71268333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077593540,3.71202333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077593734,3.71172333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077594041,3.71196333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077594290,3.71214333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077594575,3.71232333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077594795,3.71244333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077595021,3.71256333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077595161,3.71292333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077595397,3.71286333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077595615,3.71274333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077595817,3.71310333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077596035,3.71322333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077596230,3.71376333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077596451,3.71394333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077596652,3.71406333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077596904,3.71418333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077597142,3.71424333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077597353,3.71430333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077597559,3.71622333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077597760,3.71526333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077597989,3.71490333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077598191,3.71484333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077598397,3.71508333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077598664,3.71550333,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077598853,3.77558323,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077599286,3.76265397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077599503,3.76421397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077599702,3.76433397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077599922,3.76445397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077600248,3.76307397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077600459,3.76319397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077600661,3.76295397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077601026,3.76307397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077601251,3.76379397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077601453,3.76391397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077601579,3.76409397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077601805,3.76421397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077602027,3.76433397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077602230,3.76577397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077602449,3.76589397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077602897,3.76673397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077603103,3.76745397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077603238,3.76751397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077603448,3.76709397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077603648,3.76763397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077603851,3.76781397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077604334,3.76775397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077604539,3.76763397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077604797,3.76835397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077605014,3.76793397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077605169,3.76829397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077605583,3.76835397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077605952,3.76853397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077606136,3.76847397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077606354,3.76883397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077606574,3.76877397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077606792,3.76865397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077607021,3.76781397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077607206,3.76793397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077607446,3.76799397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077607583,3.76721397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077607806,3.76727397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077608015,3.76613397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077608239,3.76619397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077608614,3.76661397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077608830,3.76697397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077609040,3.76679397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077609272,3.76685397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077609481,3.76595397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077609699,3.76607397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077609900,3.76613397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077610097,3.76631397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077610243,3.76637397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077610436,3.76679397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077610663,3.76607397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077610864,3.76595397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077611224,3.76619397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077611385,3.76625397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077611564,3.76643397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077611779,3.76655397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077611977,3.76661397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077612500,3.76739397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077612696,3.76733397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077613035,3.76739397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077613255,3.76745397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077613732,3.76751397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077613935,3.76523397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077614142,3.76535397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077614360,3.76547397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077614563,3.76553397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077615106,3.76517397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077615332,3.76523397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077615541,3.76535397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077615739,3.76541397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077615970,3.76601397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077616169,3.76607397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077616396,3.76613397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077616810,3.76745397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077616993,3.76739397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077617199,3.76733397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077617368,3.76727397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077617747,3.76769397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077618148,3.76793397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077618431,3.76745397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077618654,3.76721397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077619050,3.76517397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077619283,3.76499397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077619491,3.76487397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077619695,3.76493397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077619893,3.76445397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077620237,3.76265397,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077620442,3.3731887,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077620651,3.2695087,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077621092,3.2695087,25771.0,25770.0,0.0223687]
["bitfinex","BTCUSD",1694077621748,3.2695087,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077622376,3.2695087,25771.0,25770.0,0.0223687]
["bitfinex","BTCUSD",1694077622719,3.2695087,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077622915,3.3349687,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077623293,3.3390487,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077623464,3.3392287,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077623660,3.3397087,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077623819,3.3399487,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077624017,3.3392287,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077624213,3.3394087,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077624418,3.3398887,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077624642,3.3399487,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077624851,3.3395287,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077625080,3.3398287,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077625283,3.3400087,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077625480,3.3406687,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077625728,3.3412087,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077626057,3.3419287,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077626268,3.3461887,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077626444,3.3468487,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077626658,3.3593887,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077627009,3.3560287,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077627216,3.3563287,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077627621,3.3564487,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077627839,3.3566887,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077628036,3.3562338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077628247,3.3565338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077628459,3.3566538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077628664,3.3568338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077628886,3.3561138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077629097,3.3562338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077629302,3.3564738,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077629503,3.3565938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077629730,3.3566538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077629923,3.3568338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077630130,3.3567138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077630338,3.3567738,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077630539,3.3570138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077630738,3.3570738,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077630940,3.3571938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077631163,3.3570138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077631379,3.3573738,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077631573,3.3579138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077631775,3.3579738,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077631967,3.3580338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077632177,3.3582138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077632404,3.3582738,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077632573,3.3583938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077632791,3.3583338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077633172,3.3584538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077633383,3.3586338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077633582,3.3585738,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077633839,3.3586938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077634044,3.3587538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077634249,3.3588138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077634421,3.3589338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077634634,3.3645138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077634879,3.3543738,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077635087,3.3534138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077635303,3.3534738,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077635509,3.3535938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077635716,3.3542538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077635939,3.3543738,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077636156,3.3543138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077636412,3.3548538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077636596,3.3550338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077636794,3.3550938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077637002,3.3553938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077637221,3.3554538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077637427,3.3556338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077637657,3.4557538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077638077,3.4563538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077638266,3.4573138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077638435,3.4569538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077638644,3.4570138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077638840,3.4570738,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077639000,3.4571338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077639455,3.4570138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077639629,3.4568338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077639796,3.4566538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077640004,3.4569538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077640206,3.4574938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077640481,3.4575538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077640687,3.4572538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077641087,3.4562938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077641307,3.4556938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077641534,3.4571938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077641713,3.4573138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077642117,3.4573738,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077642324,3.4574338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077642532,3.4553938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077642759,3.4595338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077643151,3.4595938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077643349,3.4596538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077643578,3.4594738,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077643780,3.4586338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077643991,3.84599907,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077644437,3.4592938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077644605,3.4580338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077644808,3.4594138,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077645034,3.4599538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077645235,3.4581538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077645414,3.4594738,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077645588,3.4595338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077645785,4.64408507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077646061,4.64024507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077646292,4.63904507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077646433,4.2471798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077646641,4.2470598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077646868,4.2493398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077647070,4.2490998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077647280,4.2489198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077647493,4.2487398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077647655,4.2486198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077647843,4.2482598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077648046,4.2480798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077648310,4.2479598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077648521,4.2478998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077648740,4.2477198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077648907,4.2473598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077649204,4.63424507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077649408,4.63400507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077649633,4.63514507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077649841,4.63370507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077650003,4.63364507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077650205,4.63334507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077650410,4.63316507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077650869,4.63292507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077651070,4.63280507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077651298,4.63262507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077651501,4.63250507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077651735,4.63238507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077651936,4.63214507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077652141,4.63202507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077652357,4.63196507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077652557,4.63184507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077652795,4.63238507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077653013,4.63226507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077653262,4.63808507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077653544,4.63772507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077653816,4.63874507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077654270,4.63916507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077654487,4.63910507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077654714,4.63976507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077654961,4.64336507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077655211,4.64252507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077655424,4.64138507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077655663,4.64144507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077655875,4.64258507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077656086,4.64180507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077656356,4.64234507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077656622,4.64228507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077656843,4.64222507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077657028,4.64216507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077657344,4.63952507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077657598,4.63934507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077657773,4.63922507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077657991,4.63898507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077658190,4.64006507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077658394,4.63994507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077658613,4.64000507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077658817,4.63628507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077659014,4.64234507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077659240,4.64048507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077659448,4.64036507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077659654,4.64054507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077659855,4.64120507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077660195,4.64456507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077660435,4.64426507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077660638,4.64324507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077660809,4.64312507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077661005,4.64468507,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077661274,4.2578598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077661473,4.2234198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077661787,4.2272598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077661986,4.2274998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077662240,4.1450598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077662426,4.2272598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077662549,4.2284598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077662751,4.2289398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077662966,4.2291798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077663167,4.2297798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077663375,4.2305598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077663583,4.2309198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077663851,4.2311598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077664052,4.2312798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077664251,4.2313998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077664473,4.2319998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077664708,4.2320598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077664907,4.2321198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077665143,4.2324198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077665342,4.2330798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077665559,4.2342798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077665789,4.2343398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077665995,4.2344598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077666193,4.1139398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077666405,4.2349998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077666600,4.2355998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077666830,4.2354198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077667031,4.2354798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077667229,4.2355998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077667427,4.2357198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077667814,4.2346398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077667998,4.2343998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077668323,4.2345798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077668524,4.2343398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077668764,4.2338598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077668973,4.2337998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077669214,4.2341598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077669449,4.2345198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077669685,4.1145398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077669898,4.2346398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077670112,4.2346998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077670328,4.2351198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077670534,4.2351798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077670997,4.2354198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077671205,4.2354798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077671415,4.2359598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077671628,4.2355998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077671827,4.2358398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077672055,4.2363198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077672282,4.2379398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077672482,4.2364998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077672703,4.2365598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077672926,4.2361998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077673129,4.2361398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077673379,4.2363198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077673883,4.2364998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077674087,4.2364398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077674398,4.2365598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077674613,4.2364398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077674873,4.2364998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077675017,4.2365598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077675189,4.2366198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077675416,4.2366798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077675612,4.2360198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077675845,4.2360798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077676051,4.2361398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077676277,4.2360798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077676506,4.2361998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077676710,4.2362598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077676917,4.2363198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077677411,4.2363798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077677669,4.2364998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077677872,4.2375798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077678108,4.2376398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077678241,4.2376998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077678479,4.2375198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077678677,4.2379998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077678941,4.2375798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077679160,4.2376398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077679361,4.2376998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077679480,4.2379398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077679683,4.2382398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077680117,4.2382998,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077680348,4.2355398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077680564,4.2354198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077680784,4.2356598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077681021,4.2273798,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077681226,4.2274398,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077681487,4.1450598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077681713,4.2272598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077682128,4.2273198,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077682333,4.1450598,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077682537,3.59299011,25771.0,25770.0,0.02229733]
["bitfinex","BTCUSD",1694077683764,3.3689938,25771.0,25770.0,0.02229733]
["bitfinex","BTCUSD",1694077685504,3.60691556,25771.0,25770.0,0.02229733]
["bitfinex","BTCUSD",1694077687131,3.3689938,25771.0,25770.0,0.02229733]
["bitfinex","BTCUSD",1694077688798,3.3689938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077689488,3.4343338,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077689699,3.4344538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077689983,3.4352938,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077690201,3.4353538,25771.0,25770.0,0.00618]
["bitfinex","BTCUSD",1694077690390,3.4356538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077690641,3.4360138,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077690852,3.4360738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077691288,3.4362538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077691492,3.4364338,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077691700,3.4363738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077691922,3.4350538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077692137,3.3689938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077695091,3.75563907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077695897,3.82325907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077696104,3.82565907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077696335,3.82613907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077696558,3.82355907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077696737,3.82361907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077696911,3.82337907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077697114,3.82343907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077697373,3.82367907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077697572,3.82373907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077697779,3.82355907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077697988,3.4369738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077698189,3.4367938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077698389,3.4370938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077698595,3.4371538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077698796,3.4370938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077699031,3.4371538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077699241,3.4366138,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077699452,3.4369738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077699637,3.4361338,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077699784,3.4361938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077699989,3.4360738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077700227,3.4361338,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077700631,3.69094841,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077700803,3.62374841,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077703198,3.68926841,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077703392,3.68950841,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077703612,3.69190841,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077704005,3.69196841,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077704548,3.62374841,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077706757,3.4371538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077706971,3.4363738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077707188,3.4364338,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077707627,3.4359538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077707826,3.4363738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077708021,3.4345738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077708150,3.4343938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077708568,3.4344538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077709022,3.4345138,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077709232,3.4348138,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077709458,3.4347538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077709667,3.4345138,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077709867,3.4345738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077710104,3.4348738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077710354,3.4346938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077710863,3.4347538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077711061,3.4350538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077711273,3.4348738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077711694,3.4351138,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077711896,3.4349338,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077712104,3.4349938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077712531,3.4352938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077712776,3.4346938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077713159,3.4347538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077713486,3.4348138,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077713847,3.4348738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077714056,3.4349938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077714686,3.4351738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077715135,3.4352338,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077715690,3.4353538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077715992,3.4354738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077716138,3.4357138,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077716354,3.4363138,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077716552,3.4379938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077716986,3.4383538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077717158,3.4387738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077717360,3.4405738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077717554,3.4406338,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077717762,3.4407538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077718028,3.82775907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077718164,3.83015907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077718390,3.83129907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077718589,3.83123907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077718788,3.83129907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077719027,3.83123907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077719173,3.83117907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077719539,3.82991907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077719743,3.83003907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077719955,3.82937907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077720165,3.82967907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077720425,3.82949907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077720644,3.82955907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077720879,3.82931907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077721093,3.82919907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077721275,3.82925907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077721489,3.82847907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077721698,3.82685907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077721908,3.82715907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077722121,3.82691907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077722333,3.82631907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077722542,3.82613907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077722949,3.82601907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077723388,3.82607907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077723547,3.82625907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077723759,3.82541907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077723970,3.82529907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077724173,3.82493907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077724347,3.82499907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077725198,3.82505907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077725616,3.82511907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077725818,3.82325907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077726425,3.82331907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077726774,3.82349907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077727010,3.82337907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077727239,3.82343907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077727498,3.82337907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077727720,3.4366738,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077727949,3.4367338,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077728155,3.4364338,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077728356,3.4367338,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077728661,3.4367938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077728848,3.82337907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077729301,3.82343907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077729550,3.82193907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077729788,3.82337907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077730011,3.82343907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077730213,3.82541907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077730431,3.82547907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077730554,3.82583907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077730753,3.82565907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077731629,3.82577907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077731861,3.82565907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077732063,3.82397907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077732473,3.82427907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077732671,3.82403907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077732871,3.82373907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077733100,3.82427907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077733282,3.82433907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077733438,3.4373938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077733637,3.4376938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077733841,3.4373938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077734066,3.4393138,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077734279,3.4394338,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077734449,3.4394938,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077734651,3.4401538,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077734853,3.83663907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077735077,3.83531907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077735334,3.83765907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077735568,3.83711907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077735821,3.83717907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077736021,3.83711907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077736626,3.83705907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077736827,3.83693907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077737033,3.83675907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077737273,3.83669907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077737479,3.83681907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077737660,3.83675907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077737867,3.83861907,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077738068,3.77769917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077738276,3.77739917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077738432,3.77733917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077738631,3.77721917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077738833,3.77757917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077739043,3.77913917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077739242,3.77721917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077739445,3.77643917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077739644,3.77637917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077739857,3.77601917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077740100,3.77157917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077740398,3.77133917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077740697,3.76821917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077740900,3.76845917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077741116,3.76839917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077741336,3.76845917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077741778,3.76821917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077742209,3.76779917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077742412,3.76821917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077742623,3.76773917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077743070,3.76839917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077743283,3.76791917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077743491,3.76857917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077743715,3.76851917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077743921,3.76905917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077744153,3.77259917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077744549,3.77253917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077744755,3.77223917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077744951,3.77229917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077745173,3.77217917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077745289,3.77223917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077745699,3.77181917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077746055,3.77211917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077746264,3.76857917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077746467,3.76797917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077746668,3.76863917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077747028,3.76911917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077747241,3.76881917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077747446,3.76875917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077747631,3.76809917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077747853,3.76821917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077748034,3.76815917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077748441,3.76785917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077748652,3.76815917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077748957,3.76821917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077749170,3.76767917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077749489,3.76773917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077749691,3.76779917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077750079,3.76821917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077750278,3.76773917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077750412,3.76845917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077750614,3.76875917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077750826,3.76701917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077751065,3.76695917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077751542,3.76701917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077751947,3.76707917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077752146,3.76701917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077752497,3.66689917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077752677,3.66701917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077753178,3.66707917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077753382,3.66701917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077753692,3.66665917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077754100,3.66707917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077754301,3.66713917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077754654,3.66707917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077754863,3.66479917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077755362,3.66485917,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077755561,3.2782139,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077755791,3.2772539,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077756302,3.2773139,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077756825,3.2758139,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077757021,3.51332639,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077757257,3.44696639,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077757610,3.513997,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077760262,3.613997,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077770162,3.54696639,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077771660,3.54767554,25771.0,25770.0,0.004236]
["bitfinex","BTCUSD",1694077781660,3.54767554,25771.0,25770.0,0.25889411]
["bitfinex","BTCUSD",1694077781661,0.14470915,25771.0,25770.0,0.25889411]
["bitfinex","BTCUSD",1694077781877,0.42443079,25771.0,25770.0,0.25634537]
["bitfinex","BTCUSD",1694077782087,0.42443079,25771.0,25770.0,0.27236169]
["bitfinex","BTCUSD",1694077782295,0.14470915,25771.0,25770.0,0.27236169]
["bitfinex","BTCUSD",1694077782503,0.14470915,25771.0,25770.0,0.27036169]
["bitfinex","BTCUSD",1694077782504,0.12470915,25771.0,25770.0,0.27036169]
["bitfinex","BTCUSD",1694077782719,0.12470915,25771.0,25770.0,0.27236169]
["bitfinex","BTCUSD",1694077782861,0.14270915,25771.0,25770.0,0.27236169]
["bitfinex","BTCUSD",1694077783077,0.10070915,25771.0,25770.0,0.26836169]
["bitfinex","BTCUSD",1694077783280,0.10070915,25771.0,25770.0,0.26936169]
["bitfinex","BTCUSD",1694077783518,0.12470915,25771.0,25770.0,0.27136169]
["bitfinex","BTCUSD",1694077783965,0.10070915,25771.0,25770.0,0.26936169]
["bitfinex","BTCUSD",1694077784378,0.10270915,25771.0,25770.0,0.26936169]
["bitfinex","BTCUSD",1694077784809,0.10270915,25771.0,25770.0,0.14866169]
["bitfinex","BTCUSD",1694077786552,0.33554565,25771.0,25770.0,0.14866169]
["bitfinex","BTCUSD",1694077791560,0.52173642,25771.0,25770.0,0.14866169]
["bitfinex","BTCUSD",1694077796606,0.28889992,25771.0,25770.0,0.14866169]
["bitfinex","BTCUSD",1694077812418,0.52173642,25771.0,25770.0,0.14866169]
["bitfinex","BTCUSD",1694077817495,0.33554565,25771.0,25770.0,0.14866169]
["bitfinex","BTCUSD",1694077819783,0.28893789,25771.0,25770.0,0.06866169]
["bitfinex","BTCUSD",1694077822415,0.52177439,25771.0,25770.0,0.06866169]
["bitfinex","BTCUSD",1694077822818,0.52177439,25771.0,25770.0,0.70996507]
["bitfinex","BTCUSD",1694077823061,0.10270915,25771.0,25770.0,2.88359496]
["bitfinex","BTCUSD",1694077823781,0.1,25771.0,25770.0,2.88359496]
["bitfinex","BTCUSD",1694077824157,0.101,25771.0,25770.0,2.88959496]
["bitfinex","BTCUSD",1694077824588,0.101,25771.0,25770.0,2.90759496]
["bitfinex","BTCUSD",1694077824819,0.103,25771.0,25770.0,2.93159496]
["bitfinex","BTCUSD",1694077827363,0.19613015,25771.0,25770.0,2.93159496]
["bitfinex","BTCUSD",1694077829345,0.103,25771.0,25770.0,2.93159496]
["bitfinex","BTCUSD",1694077832263,0.103,25771.0,25770.0,2.91557864]
["bitfinex","BTCUSD",1694077860504,0.103,25771.0,25770.0,0.97674137]
["bitfinex","BTCUSD",1694077860662,0.103,25771.0,25770.0,0.20064537]
["bitfinex","BTCUSD",1694077860663,0.19613015,25771.0,25770.0,0.20064537]
["bitfinex","BTCUSD",1694077860903,0.103,25771.0,25770.0,1.75283737]
["bitfinex","BTCUSD",1694077864450,0.19613196,25771.0,25770.0,1.75283737]
["bitfinex","BTCUSD",1694077868453,0.33583134,25771.0,25770.0,1.75283737]
["bitfinex","BTCUSD",1694077869094,0.33583134,25771.0,25770.0,0.20064537]
["bitfinex","BTCUSD",1694077869321,0.33583134,25771.0,25770.0,1.75283737]
["bitfinex","BTCUSD",1694077872225,0.24269938,25771.0,25770.0,1.75283737]
["bitfinex","BTCUSD",1694077872826,0.33591448,25771.0,25770.0,1.75283737]
["bitfinex","BTCUSD",1694077873261,0.24269938,25771.0,25770.0,1.75283737]
["bitfinex","BTCUSD",1694077873684,0.33591367,25771.0,25770.0,1.75283737]
["bitfinex","BTCUSD",1694077874556,0.33091367,25771.0,25770.0,1.75283737]
["bitfinex","BTCUSD",1694077875607,0.19121429,25771.0,25770.0,1.75283737]
["bitfinex","BTCUSD",1694077876399,0.33091367,25771.0,25770.0,1.75283737]
["bitfinex","BTCUSD",1694077883185,0.33091367,25771.0,25770.0,2.52893337]
["bitfinex","BTCUSD",1694077883804,0.45161367,25771.0,25770.0,2.52893337]
["bitfinex","BTCUSD",1694077884646,0.35661367,25771.0,25770.0,2.52893337]
["bitfinex","BTCUSD",1694077887698,0.35661367,25771.0,25770.0,2.50893337]
["bitfinex","BTCUSD",1694077888546,0.21691429,25771.0,25770.0,2.50893337]
["bitfinex","BTCUSD",1694077894674,0.09621429,25771.0,25770.0,2.50893337]
["bitfinex","BTCUSD",1694077895164,0.18621429,25771.0,25770.0,2.50893337]
["bitfinex","BTCUSD",1694077900743,0.18621429,25771.0,25770.0,2.44893337]
["bitfinex","BTCUSD",1694077901353,0.18621429,25771.0,25770.0,2.42893337]
["bitfinex","BTCUSD",1694077901569,0.32591367,25771.0,25770.0,2.42893337]
["bitfinex","BTCUSD",1694077907074,0.32591367,25771.0,25770.0,1.65283737]
["bitfinex","BTCUSD",1694077909639,0.32591367,25771.0,25770.0,2.42893337]
["bitfinex","BTCUSD",1694077912984,0.32591367,25771.0,25770.0,2.40893337]
["bitfinex","BTCUSD",1694077917064,0.32591367,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077920654,0.32591367,25771.0,25770.0,2.40893337]
["bitfinex","BTCUSD",1694077921465,0.32591367,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077924100,0.23269938,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077924299,0.32593861,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077924502,0.23269938,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077932023,0.32594583,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077932632,0.23269938,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077941626,0.14269938,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077951527,0.23594975,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077951936,0.32657204,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077953306,0.23332167,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077954418,0.32657084,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077962676,0.18687146,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077963280,0.32657084,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077964659,0.18687146,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077965946,0.32657084,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077969666,0.18687146,25771.0,25770.0,1.63283737]
["bitfinex","BTCUSD",1694077971483,0.32657084,25771.0,25770.0,2.40893337]
["bitfinex","BTCUSD",1694077973845,0.32594855,25771.0,25770.0,2.40893337]
["bitfinex","BTCUSD",1694077975170,0.18624917,25771.0,25770.0,2.40893337]
["bitfinex","BTCUSD",1694077982473,0.18624917,25771.0,25770.0,2.79557864]
["bitfinex","BTCUSD",1694077982474,0.093,25771.0,25770.0,2.79557864]
["bitfinex","BTCUSD",1694078014720,0.093,25771.0,25770.0,3.72757864]
["bitfinex","BTCUSD",1694078015162,0.093,25771.0,25770.0,4.84643448]
["bitfinex","BTCUSD",1694078015601,0.093,25771.0,25770.0,4.93948466]
["bitfinex","BTCUSD",1694078015817,0.093,25771.0,25770.0,4.84643448]
["bitfinex","BTCUSD",1694078016039,0.091,25771.0,25770.0,4.82243448]
["bitfinex","BTCUSD",1694078016259,0.09,25771.0,25770.0,4.79743448]
["bitfinex","BTCUSD",1694078017362,0.09,25771.0,25770.0,4.02133848]
["bitfinex","BTCUSD",1694078018021,0.09,25771.0,25770.0,4.82243448]
["bitfinex","BTCUSD",1694078018453,0.092,25771.0,25770.0,4.84743448]
["bitfinex","BTCUSD",1694078022754,0.092,25771.0,25770.0,3.72857864]
["bitfinex","BTCUSD",1694078022870,0.092,25771.0,25770.0,4.84743006]
["bitfinex","BTCUSD",1694078023515,0.092,25771.0,25770.0,3.72857864]
["bitfinex","BTCUSD",1694078028028,0.092,25771.0,25770.0,3.76867864]
["bitfinex","BTCUSD",1694078031273,0.092,25771.0,25770.0,4.88753225]
["bitfinex","BTCUSD",1694078033992,0.092,25771.0,25770.0,5.08154225]
["bitfinex","BTCUSD",1694078041150,0.092,25771.0,25770.0,5.17456159]
["bitfinex","BTCUSD",1694078042618,0.092,25771.0,25770.0,5.08154225]
["bitfinex","BTCUSD",1694078042839,0.092,25771.0,25770.0,5.17456159]
["bitfinex","BTCUSD",1694078043482,0.092,25771.0,25770.0,5.08154225]
["bitfinex","BTCUSD",1694078043694,0.092,25771.0,25770.0,5.17456159]
["bitfinex","BTCUSD",1694078044619,0.092,25771.0,25770.0,5.08154225]
["bitfinex","BTCUSD",1694078044832,0.092,25771.0,25770.0,5.17456159]
["bitfinex","BTCUSD",1694078045679,0.092,25771.0,25770.0,4.05570798]
["bitfinex","BTCUSD",1694078045874,0.092,25771.0,25770.0,5.17453757]
["bitfinex","BTCUSD",1694078048196,0.092,25771.0,25770.0,5.13433757]
["bitfinex","BTCUSD",1694078048641,0.092,25771.0,25770.0,5.15433757]
["bitfinex","BTCUSD",1694078055361,0.092,25771.0,25770.0,5.29386659]
["bitfinex","BTCUSD",1694078056698,0.092,25771.0,25770.0,5.7527581]
["bitfinex","BTCUSD",1694078057847,0.092,25771.0,25770.0,6.12369806]
["bitfinex","BTCUSD",1694078058098,0.092,25771.0,25770.0,5.93843937]
["bitfinex","BTCUSD",1694078058337,0.1525,25773.0,25770.0,5.93855937]
["bitfinex","BTCUSD",1694078058582,0.1525,25773.0,25772.0,0.73335469]
["bitfinex","BTCUSD",1694078058787,0.1525,25773.0,25772.0,7.04046904]
["bitfinex","BTCUSD",1694078058992,0.10087047,25779.0,25778.0,0.03140937]
["bitfinex","BTCUSD",1694078059230,0.10087047,25779.0,25778.0,2.51363248]
["bitfinex","BTCUSD",1694078059470,0.10087047,25779.0,25778.0,2.35897437]
["bitfinex","BTCUSD",1694078060182,0.10287047,25779.0,25778.0,2.36097437]
["bitfinex","BTCUSD",1694078060420,0.09511047,25779.0,25778.0,2.36097437]
["bitfinex","BTCUSD",1694078060671,0.002,25779.0,25778.0,2.36197437]
["bitfinex","BTCUSD",1694078061804,0.002,25779.0,25778.0,2.36097437]
["bitfinex","BTCUSD",1694078062220,0.002,25779.0,25778.0,2.37597437]
["bitfinex","BTCUSD",1694078062428,0.40023618,25781.0,25778.0,2.37397437]
["bitfinex","BTCUSD",1694078062659,0.40023618,25781.0,25779.0,0.03140937]
["bitfinex","BTCUSD",1694078062874,0.26057047,25781.0,25780.0,0.775795]
["bitfinex","BTCUSD",1694078063008,0.10087047,25781.0,25780.0,0.775795]
["bitfinex","BTCUSD",1694078063222,0.10087047,25781.0,25780.0,0.685795]
["bitfinex","BTCUSD",1694078065764,0.16087047,25781.0,25780.0,0.685795]
["bitfinex","BTCUSD",1694078065987,0.10287047,25781.0,25780.0,0.685795]
["bitfinex","BTCUSD",1694078067546,0.09511047,25781.0,25780.0,0.71720437]
["bitfinex","BTCUSD",1694078069878,0.002,25781.0,25780.0,0.71720437]
["bitfinex","BTCUSD",1694078073479,0.002,25781.0,25780.0,1.49299937]
["bitfinex","BTCUSD",1694078073707,0.002,25781.0,25780.0,2.38939437]
["bitfinex","BTCUSD",1694078073931,0.002,25781.0,25780.0,2.26879437]
["bitfinex","BTCUSD",1694078075076,0.002,25781.0,25780.0,1.58299937]
["bitfinex","BTCUSD",1694078075257,0.09511047,25781.0,25780.0,0.80720437]
["bitfinex","BTCUSD",1694078077354,0.09511047,25781.0,25780.0,2.35879437]
["bitfinex","BTCUSD",1694078078544,0.002,25781.0,25780.0,2.35879437]
["bitfinex","BTCUSD",1694078084109,0.002,25781.0,25780.0,2.36479437]
["bitfinex","BTCUSD",1694078084517,0.25121047,25783.0,25780.0,2.36479437]
["bitfinex","BTCUSD",1694078085348,0.25121047,25783.0,25780.0,2.35879437]
["bitfinex","BTCUSD",1694078085549,0.25121047,25783.0,25782.0,0.03140937]
["bitfinex","BTCUSD",1694078085759,0.09311047,25783.0,25782.0,0.80714437]
["bitfinex","BTCUSD",1694078086359,0.09511047,25783.0,25782.0,0.80714437]
["bitfinex","BTCUSD",1694078087873,0.09311047,25783.0,25782.0,0.80714437]
["bitfinex","BTCUSD",1694078089954,0.09511047,25783.0,25782.0,0.80814437]
["bitfinex","BTCUSD",1694078091506,0.09511047,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078094315,0.23477618,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078094788,0.14166571,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078095719,0.32788666,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078097671,0.18822095,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078101036,0.42099714,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078101908,0.23477619,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078102484,0.42101416,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078102700,0.23477619,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078103243,0.35537619,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078104277,0.1226,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078107415,0.35550689,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078107633,0.1226,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078111737,0.1226,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078113225,0.002,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078120625,0.23492586,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078122544,0.002,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078122751,0.23493554,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078132091,0.25175291,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078143216,0.51693407,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078143422,0.25175291,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078152896,0.25116668,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078160375,0.37166668,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078161124,0.37173236,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078161537,0.71243206,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078161738,0.47943084,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078166829,1.92111154,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078167039,3.72933431,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078167669,3.60883431,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078168458,3.26813461,25783.0,25782.0,0.03240937]
["bitfinex","BTCUSD",1694078169175,2.98320841,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1694078169378,3.17640798,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1694078169569,3.10788798,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1694078169751,3.3873895,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1694078170658,3.3873895,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078171261,3.19208993,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078171560,3.38112692,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078171952,3.19208993,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078175988,2.91258841,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078176185,3.19208993,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078176389,2.91258841,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078181356,1.5866837,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078181776,2.3623877,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078187407,3.1380917,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078196965,2.91258841,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078197423,3.13485589,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078200078,2.91258841,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078200507,2.91258841,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1694078202428,3.12603528,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1694078202673,3.12603528,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078204696,3.4055368,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078208031,3.19208993,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078210406,3.38195737,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078211949,2.97708096,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078212375,2.71002556,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078212592,2.98965475,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078213385,2.71002556,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078220305,2.65002556,25783.0,25782.0,0.091]
["bitfinex","BTCUSD",1694078246220,2.65002556,25783.0,25782.0,0.129786]
["bitfinex","BTCUSD",1694078267656,3.29944866,25783.0,25782.0,0.129786]
["bitfinex","BTCUSD",1694078267861,3.64273651,25783.0,25782.0,0.129786]
["bitfinex","BTCUSD",1694078268151,3.64339651,25783.0,25782.0,0.129786]
["bitfinex","BTCUSD",1694078268306,3.64279651,25783.0,25782.0,0.129786]
["bitfinex","BTCUSD",1694078268509,3.64177651,25783.0,25782.0,0.129786]
["bitfinex","BTCUSD",1694078268709,3.64159651,25783.0,25782.0,0.129786]
["bitfinex","BTCUSD",1694078268915,3.64147651,25783.0,25782.0,0.129786]
["bitfinex","BTCUSD",1694078269115,3.64195651,25783.0,25782.0,0.128786]
["bitfinex","BTCUSD",1694078269317,3.64171651,25783.0,25782.0,0.128786]
["bitfinex","BTCUSD",1694078269686,3.66235651,25783.0,25782.0,0.130786]
["bitfinex","BTCUSD",1694078269869,3.66211651,25783.0,25782.0,0.130786]
["bitfinex","BTCUSD",1694078270169,3.66199651,25783.0,25782.0,0.130786]
["bitfinex","BTCUSD",1694078270374,3.67063651,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078270584,3.67003651,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078270785,3.67009651,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078271189,3.66991651,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078271367,3.66979651,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078271765,3.35482866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078271968,3.35488866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078272171,3.35470866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078272328,3.35212866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078272528,3.35170866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078272739,3.35158866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078272966,3.35188866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078273168,3.35152866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078273369,3.35068866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078273567,3.35128866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078273994,3.35110866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078274197,3.35014866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078274419,3.35074866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078274626,3.35062866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078274827,3.35050866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078275032,3.35038866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078275227,3.34954866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078275467,3.34942866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078275657,3.34894866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078275855,3.34864866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078276044,3.34858866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078276247,3.34804866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078276405,3.34840866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078276617,3.34948866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078276948,3.34924866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078277150,3.34882866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078277372,3.34876866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078277619,3.34996866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078277816,3.35086866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078278112,3.35080866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078278323,3.34912866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078278527,3.34906866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078278694,3.34900866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078278837,3.34864866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078279096,3.34984866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078279292,3.34846866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078279558,3.34876866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078279775,3.34858866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078280065,3.34810866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078280266,3.34480866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078280470,3.34768866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078280678,3.34780866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078280803,3.34774866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078280999,3.34744866,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078281227,3.35141483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078281424,3.35093483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078281892,3.35051483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078282105,3.35045483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078282405,3.35039483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078282640,3.35003483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078283200,3.35009483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078283386,3.35015483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078283602,3.34985483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078283819,3.35213483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078284038,3.35207483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078284217,3.35063483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078284535,3.35075483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078284881,3.35045483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078285063,3.34925483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078285218,3.34637483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078285421,3.34925483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078285620,3.34853483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078285937,3.34883483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078286144,3.34877483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078286320,3.34943483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078286521,3.34859483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078286723,3.34847483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078286925,3.34829483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078287151,3.34823483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078287348,3.34481483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078287550,3.34487483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078287771,3.34481483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078288009,3.34877483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078288224,3.34859483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078288408,3.34853483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078288812,3.34793483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078289034,3.34763483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078289163,3.34745483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078289368,3.34739483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078289771,3.34745483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078289971,3.34739483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078290175,3.34733483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078290377,3.34427483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078290626,3.34409483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078290946,3.34469483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078291147,3.34487483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078291508,3.34337483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078291707,3.34241483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078291913,3.34235483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078292719,3.34343483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078292964,3.34337483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078293169,3.34283483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078293366,3.34277483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078293689,3.34343483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078293992,3.34271483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078294206,3.34247483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078294608,3.34211483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078294813,3.34157483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078294988,3.34175483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078295200,3.34169483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078295783,3.34163483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078296180,3.34103483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078296505,3.34085483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078296698,3.34097483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078297699,3.33929483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078297891,3.33917483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078298124,3.33923483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078298337,3.33929483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078298540,3.33923483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078299000,3.33917483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078299422,3.33887483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078299792,3.33983483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078299991,3.33971483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078300502,3.33965483,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078300706,3.33971483,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078300917,2.95306956,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078301055,2.95300956,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078301260,2.94856956,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078301596,2.95450956,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078301798,2.95498956,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078301959,2.95702956,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078302155,3.12254003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078302401,3.12092003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078302626,3.12044003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078302841,3.12038003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078303052,3.12050003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078303318,3.13094003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078303539,3.12656003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078303879,3.12884003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078304097,3.12626003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078304321,3.12866003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078304565,3.13118003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078304768,3.13208003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078305013,3.12884003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078305256,3.12854003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078305686,3.12848003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078305795,3.12938003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078306024,3.13010003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078306257,3.12836003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078306670,3.12830003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078306956,3.12872003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078307154,3.12962003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078307388,3.12974003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078307616,3.13082003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078307819,3.13094003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078307938,3.13076003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078308137,3.13064003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078308375,3.12974003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078308576,3.13028003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078308866,3.13022003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078309082,3.13016003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078309294,3.13010003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078309511,3.12998003,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078309745,3.44476788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078309934,3.44458788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078310166,3.44452788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078310379,3.44446788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078310612,3.44374788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078310818,3.44368788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078311019,3.44146788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078311224,3.43996788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078311428,3.44044788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078311636,3.63589931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078311839,3.63601931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078312030,3.63828129,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078312477,3.63834129,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078312925,3.63810129,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078313391,3.63804129,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078313652,3.63912129,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078313856,3.63906129,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078314077,3.63853931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078314510,3.63847931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078314658,3.63733931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078314859,3.63727931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078315281,3.63721931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078315659,3.63715931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078315856,3.63727931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078316060,3.63721931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078316329,3.63715931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078316662,3.63703931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078316861,3.63697931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078317311,3.63703931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078317555,3.63685931,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078317985,3.43948788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078318252,3.43942788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078318518,3.44002788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078318687,3.43954788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078318855,3.43948788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078319060,3.43828788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078319263,3.43816788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078319467,3.43792788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078319668,3.43804788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078320076,3.43792788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078320850,3.43684788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078321446,3.43612788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078321675,3.43618788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078321803,3.43702788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078322003,3.43618788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078322266,3.43624788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078322573,3.43606788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078322792,3.63069771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078322973,3.63045771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078323129,3.62889771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078323332,3.62931771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078323747,3.63009771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078323948,3.62931771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078324179,3.62823771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078324377,3.62841771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078324581,3.62871771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078324761,3.62853771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078324960,3.62865771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078325805,3.62853771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078326207,3.62841771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078326415,3.62853771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078326657,3.62841771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078327406,3.62829771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078327800,3.62835771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078327996,3.62829771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078328304,3.62817771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078328522,3.62721771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078328913,3.62733771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078329341,3.62709771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078329723,3.62703771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078329965,3.62709771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078330186,3.62697771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078330720,3.62703771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078331072,3.62691771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078331283,3.62703771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078331480,3.62667771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078331683,3.62697771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078331868,3.62679771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078332587,3.62691771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078333755,3.62697771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078333964,3.62691771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078334165,3.62673771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078334366,3.62691771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078334570,3.62703771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078334768,3.62697771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078335218,3.62703771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078335742,3.62697771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078335943,3.62703771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078336725,3.62709771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078336930,3.62703771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078337154,3.62697771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078337357,3.62679771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078337560,3.62697771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078337719,3.62577771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078338121,3.62571771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078338320,3.62709771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078338714,3.62661771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078338920,3.62673771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078339326,3.62643771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078339528,3.62667771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078340178,3.62673771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078340416,3.62637771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078340662,3.62685771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078341135,3.62679771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078341434,3.62637771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078341667,3.62685771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078342317,3.62697771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078343020,3.62691771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078343234,3.62697771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078343371,3.62715771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078343598,3.62763771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078343811,3.62757771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078344979,3.62751771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078345125,3.62733771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078345750,3.62769771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078346075,3.62787771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078346288,3.62775771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078346481,3.62745771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078346689,3.62757771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078346889,3.62565771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078347049,3.62739771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078347255,3.62709771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078347458,3.62721771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078347839,3.62619771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078348023,3.62595771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078348230,3.62685771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078348633,3.62697771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078348898,3.62685771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078349108,3.62691771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078349648,3.62751771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078349848,3.62739771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078350276,3.62709771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078350505,3.62703771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078350722,3.62691771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078350931,3.62685771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078351824,3.62679771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078352010,3.62661771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078352215,3.62709771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078352444,3.62715771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078352631,3.62691771,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078352831,3.44290788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078353030,3.44602788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078353165,3.44536788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078353375,3.44554788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078353620,3.44542788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078353794,3.44578788,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078353971,3.62871121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078354174,3.62859121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078354436,3.62853121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078354590,3.62847121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078354795,3.62823121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078354993,3.62817121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078355236,3.62799121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078355458,3.62721121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078355773,3.62667121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078355974,3.62547121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078356195,3.62571121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078356398,3.62559121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078356826,3.62553121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078357151,3.62547121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078357329,3.62541121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078357746,3.62529121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078357934,3.62523121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078358475,3.62073121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078358651,3.62409121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078358804,3.62403121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078359032,3.62319121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078359607,3.62385121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078359940,3.62457121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078360149,3.54393121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078360851,3.61251121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078361051,3.61245121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078361252,3.62049121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078361450,3.62373121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078361663,3.62361121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078361922,3.62349121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078362125,3.62355121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078362499,3.62349121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078362794,3.62343121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078362997,3.62217121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078363200,3.62211121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078363404,3.62229121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078363601,3.62223121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078364042,3.62217121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078364431,3.62193121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078365172,3.62115121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078365350,3.62049121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078365554,3.62055121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078365762,3.62013121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078365941,3.62019121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078366348,3.62013121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078366546,3.62019121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078366887,3.62013121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078367293,3.62007121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078368068,3.62031121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078368451,3.62025121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078369097,3.62019121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078370038,3.62013121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078370242,3.62025121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078370450,3.62007121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078370630,3.62025121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078370835,3.62073121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078371138,3.62223121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078371341,3.62217121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078371560,3.62175121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078371935,3.62181121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078372520,3.61605121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078372726,3.62049121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078372939,3.62037121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078373140,3.62043121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078373508,3.62043121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078373707,3.62055121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078373867,3.62043121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078374065,3.62031121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078374302,3.61659121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078374474,3.61623121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078374676,3.62025121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078375122,3.62013121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078375634,3.62001121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078375835,3.62013121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078376238,3.62007121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078376452,3.61851121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078376702,3.61419121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078376910,3.61425121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078377353,3.61419121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078377808,3.61431121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078378038,3.61857121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078378699,3.61851121,25783.0,25782.0,0.041786]
["bitfinex","BTCUSD",1694078378828,3.61857121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078380698,3.61899121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078380914,3.61917121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078381115,3.61911121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078381344,3.61917121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078381551,3.62019121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078381767,3.62025121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078381965,3.62037121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078382415,3.62019121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078382618,3.62013121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078382755,3.62019121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078383424,3.62013121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078383831,3.61953121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078384183,3.61665121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078384439,3.61641121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078384576,3.61683121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078385429,3.61689121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078386052,3.61659121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078386296,3.61617121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078386479,3.61395121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078386882,3.61575121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078387108,3.61017121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078387343,3.60993121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078387560,3.61005121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078387748,3.61017121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078387955,3.60999121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078388179,3.61005121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078388428,3.61095121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078388617,3.61059121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078388824,3.60987121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078388994,3.60921121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078389265,3.60927121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078389436,3.60933121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078389706,3.60939121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078389908,3.61047121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078390094,3.61311121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078390311,3.61305121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078390530,3.61497121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078390774,3.61491121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078390939,3.61437121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078391107,3.61389121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078391719,3.61449121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078391965,3.61437121,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078392431,3.60192509,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078392623,3.60210509,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078392857,3.60156509,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078393110,3.59760509,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078393850,3.60766739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078394079,3.60826739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078394583,3.61204739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078395091,3.61252739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078395317,3.61258739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078395547,3.61210739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078396473,3.61186739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078396686,3.61126739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078396929,3.61252739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078397175,3.61270739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078397446,3.61216739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078398096,3.61204739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078398420,3.61132739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078398756,3.61216739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078398965,3.60988739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078399190,3.61234739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078400058,3.61228739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078400261,3.61198739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078400468,3.61246739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078400779,3.61258739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078400907,3.61180739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078401120,3.61228739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078401342,3.60826739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078401736,3.60688739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078401944,3.60784739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078402187,3.60790739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078402397,3.60778739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078402614,3.60808739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078402828,3.60754739,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078403051,3.44227692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078403251,3.44281692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078403435,3.44155692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078403660,3.37567692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078403861,3.44107692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078404071,3.44113692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078404271,3.44119692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078404696,3.44245692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078404908,3.44251692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078405325,3.44191692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078405507,3.44167692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078405705,3.44197692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078405938,3.44263692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078406108,3.44197692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078406305,3.44203692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078406651,3.44269692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078406882,3.44143692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078407078,3.37567692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078408840,3.44095692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078409038,3.37567692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078409815,3.44095692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078410113,3.37567692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078410524,3.44101692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078410727,3.44173692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078411152,3.44179692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078411355,3.44119692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078411511,3.37567692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078411865,3.44125692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078412069,3.37567692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078413553,3.76232219,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078413755,3.82814219,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078414271,3.76232219,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078415679,1.82426892,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078416043,2.59997292,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078421136,3.37567692,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078421582,3.06142907,25783.0,25782.0,0.131786]
["bitfinex","BTCUSD",1694078442974,0.02859063,25781.0,25776.0,0.03140937]
["bitfinex","BTCUSD",1694078443177,0.02859063,25781.0,25777.0,0.01140937]
["bitfinex","BTCUSD",1694078443178,0.27963071,25778.0,25777.0,0.01140937]
["bitfinex","BTCUSD",1694078443385,0.54404151,25778.0,25777.0,0.01140937]
["bitfinex","BTCUSD",1694078443587,2.83481027,25778.0,25777.0,0.01140937]
["bitfinex","BTCUSD",1694078443797,2.85144835,25778.0,25777.0,0.01140937]
["bitfinex","BTCUSD",1694078444802,2.85244835,25778.0,25777.0,0.01140937]
["bitfinex","BTCUSD",1694078445020,2.85244835,25778.0,25777.0,0.01340937]
["bitfinex","BTCUSD",1694078445227,3.30557362,25778.0,25777.0,0.01340937]
["bitfinex","BTCUSD",1694078445430,3.81954442,25778.0,25777.0,0.01340937]
["bitfinex","BTCUSD",1694078445615,3.81918442,25778.0,25777.0,0.01340937]
["bitfinex","BTCUSD",1694078445814,3.81780442,25778.0,25777.0,0.01340937]
["bitfinex","BTCUSD",1694078446014,3.81648442,25778.0,25777.0,0.01340937]
["bitfinex","BTCUSD",1694078446338,3.81324442,25778.0,25777.0,0.01340937]
["bitfinex","BTCUSD",1694078446552,3.53061371,25778.0,25777.0,0.01340937]
["bitfinex","BTCUSD",1694078446767,3.46283371,25778.0,25777.0,0.10340937]
["bitfinex","BTCUSD",1694078447180,3.47183371,25778.0,25777.0,0.10240937]
["bitfinex","BTCUSD",1694078447384,3.54747371,25778.0,25777.0,0.10240937]
["bitfinex","BTCUSD",1694078447637,3.47883371,25778.0,25777.0,0.10240937]
["bitfinex","BTCUSD",1694078448043,3.25409362,25778.0,25777.0,0.01240937]
["bitfinex","BTCUSD",1694078448244,3.25409362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078448474,3.32009362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078448792,3.32027362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078449013,3.32039362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078449262,3.32021362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078449510,3.31985362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078449721,3.31979362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078449930,3.31973362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078450095,3.31979362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078450395,3.25409362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078451298,3.31937362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078451642,3.31961362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078452043,3.31955362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078452468,3.31949362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078452848,3.32081362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078453272,3.32087362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078453468,3.25409362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078454490,3.32027362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078454637,3.25409362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078455248,3.31961362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078455452,3.31985362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078455770,3.32261362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078455977,3.32213362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078456180,3.32201362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078456439,3.32153362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078456645,3.32171362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078456851,3.32165362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078457465,3.32117362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078457882,3.32111362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078458050,3.32105362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078458457,3.32099362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078459010,3.32111362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078459217,3.32087362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078459668,3.32081362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078459866,3.32075362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078460098,3.32081362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078460464,3.32039362,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078460767,3.46053466,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078474159,3.46053466,25778.0,25777.0,0.01240937]
["bitfinex","BTCUSD",1694078474399,3.46053466,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078476851,3.46053466,25778.0,25777.0,0.01240937]
["bitfinex","BTCUSD",1694078477081,3.46053466,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078486526,3.74016537,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078488573,3.46053466,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078491736,3.07388939,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078492184,3.07458662,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078495151,3.07388939,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078512145,3.35358887,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078547549,3.35270862,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078557042,3.14626758,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078557247,2.8665681,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078557448,3.11975304,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078570335,3.39940384,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078591326,3.11975304,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078593176,3.39940889,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078594370,3.11975304,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078594575,3.39941151,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078595189,3.11975304,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078595400,3.39941305,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078597160,3.11975304,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078597386,3.39941665,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078597623,3.11975304,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078597800,3.39941653,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078598006,3.11975304,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078612026,3.12045367,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078617950,0.79288867,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078618165,3.12045367,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078621255,2.86726873,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078621474,3.06481947,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078623876,3.04818139,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078626072,2.85063065,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078627089,3.09571202,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078627779,3.11233432,25778.0,25777.0,0.03240937]
["bitfinex","BTCUSD",1694078628842,3.11233432,25778.0,25777.0,0.00525405]
["bitfinex","BTCUSD",1694078632043,3.32165193,25778.0,25777.0,0.00525405]
["bitfinex","BTCUSD",1694078633329,3.11233432,25778.0,25777.0,0.00525405]
["bitfinex","BTCUSD",1694078653661,3.39200047,25778.0,25777.0,0.00525405]
["bitfinex","BTCUSD",1694078663793,0.31298908,25778.0,25777.0,0.00525405]
["bitfinex","BTCUSD",1694078663998,0.31298908,25778.0,25777.0,1.55702405]
["bitfinex","BTCUSD",1694078664213,0.26631853,25778.0,25777.0,2.33290905]
["bitfinex","BTCUSD",1694078667107,0.26631853,25778.0,25777.0,1.55702405]
["bitfinex","BTCUSD",1694078667987,0.45264613,25778.0,25777.0,1.55702405]
["bitfinex","BTCUSD",1694078669893,0.21965053,25778.0,25777.0,1.55702405]
["bitfinex","BTCUSD",1694078671365,0.35935282,25778.0,25777.0,1.55702405]
["bitfinex","BTCUSD",1694078672206,0.17302522,25778.0,25777.0,1.55702405]
["bitfinex","BTCUSD",1694078672415,0.17302522,25778.0,25777.0,0.78113905]
["bitfinex","BTCUSD",1694078674664,0.17302522,25778.0,25777.0,0.77613905]
["bitfinex","BTCUSD",1694078679250,0.26612038,25778.0,25777.0,0.77613905]
["bitfinex","BTCUSD",1694078679449,0.17302522,25778.0,25777.0,0.77613905]
["bitfinex","BTCUSD",1694078679649,0.26612042,25778.0,25777.0,0.77613905]
["bitfinex","BTCUSD",1694078689034,0.26612042,25778.0,25777.0,1.55202405]
["bitfinex","BTCUSD",1694078690542,0.26612042,25778.0,25777.0,0.77613905]
["bitfinex","BTCUSD",1694078696191,0.17302522,25778.0,25777.0,0.77613905]
["bitfinex","BTCUSD",1694078696962,0.26612593,25778.0,25777.0,0.77613905]
["bitfinex","BTCUSD",1694078698182,0.17302522,25778.0,25777.0,0.77613905]
["bitfinex","BTCUSD",1694078704383,0.35935282,25778.0,25777.0,0.77613905]
["bitfinex","BTCUSD",1694078705828,0.17302522,25778.0,25777.0,0.77613905]
["bitfinex","BTCUSD",1694078706199,0.35935282,25778.0,25777.0,0.77613905]
["bitfinex","BTCUSD",1694078708276,0.21965053,25778.0,25777.0,0.77613905]
["bitfinex","BTCUSD",1694078709205,0.45264613,25778.0,25777.0,0.77613905]
["bitfinex","BTCUSD",1694078709769,0.21965053,25778.0,25777.0,0.77613905]
["bitfinex","BTCUSD",1694078712482,0.21965053,25778.0,25777.0,0.00025405]
["bitfinex","BTCUSD",1694078732186,0.21927981,25778.0,25777.0,0.00025405]
["bitfinex","BTCUSD",1694078733892,0.17276599,25778.0,25777.0,0.00025405]
["bitfinex","BTCUSD",1694078735228,0.17276599,25778.0,25777.0,0.79499932]
["bitfinex","BTCUSD",1694078735467,0.03295221,25778.0,25777.0,4.54191529]
["bitfinex","BTCUSD",1694078735672,0.03295221,25778.0,25777.0,3.42325432]
["bitfinex","BTCUSD",1694078735901,0.01632991,25778.0,25777.0,3.42325432]
["bitfinex","BTCUSD",1694078736112,0.00032991,25778.0,25777.0,4.54189587]
["bitfinex","BTCUSD",1694078736323,0.32614138,25782.0,25781.0,0.00025405]
["bitfinex","BTCUSD",1694078736531,0.13981378,25782.0,25781.0,0.00025405]
["bitfinex","BTCUSD",1694078736711,0.32614138,25782.0,25781.0,0.00025405]
["bitfinex","BTCUSD",1694078737131,0.13981378,25782.0,25781.0,0.00025405]
["bitfinex","BTCUSD",1694078737335,0.14020127,25782.0,25781.0,0.00025405]
["bitfinex","BTCUSD",1694078737517,0.14020127,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078738742,0.14120127,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078739722,0.16120081,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078740280,0.25430532,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078743101,0.11449154,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078755210,0.02138703,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078755422,0.02138703,25782.0,25781.0,1.55378405]
["bitfinex","BTCUSD",1694078755835,0.11449154,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078757331,0.64104975,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078757548,0.73410595,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078757757,0.6321566,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078762144,0.5391004,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078762565,0.4185004,25782.0,25781.0,1.55378405]
["bitfinex","BTCUSD",1694078762804,0.4185004,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078763001,0.51156278,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078763203,0.4185004,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078763344,0.4185004,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078772171,0.604828,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078773876,0.4185004,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078774727,0.604828,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078775389,0.60469239,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078777260,0.46501422,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078779156,0.69800982,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078779577,0.46501422,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078779786,0.69800982,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078781121,0.51168222,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078783052,0.63228222,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078783291,0.81867601,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078786571,0.63228222,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078792578,0.81868291,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078792991,0.63228222,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078793965,0.81868377,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078794166,0.63228222,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078804939,0.51168222,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078821225,0.25438263,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078827400,0.25438263,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078838607,0.25438263,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078844955,0.4408097,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078866485,0.25438263,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078867084,0.4408045,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078867482,0.25438263,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078870000,0.44080606,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078870768,0.25438263,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078881786,0.2538114,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078882466,0.25413016,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078891188,0.44056135,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078896354,0.44056135,25782.0,25781.0,1.55378405]
["bitfinex","BTCUSD",1694078900254,0.44056135,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078901817,0.44056135,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078906422,0.44056135,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078909904,0.44056135,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078911961,0.20756575,25782.0,25781.0,1.55378405]
["bitfinex","BTCUSD",1694078912138,0.20756575,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078913570,0.34736929,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078918151,0.1609381,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078921088,0.1609381,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078922189,0.34736929,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078923544,0.35353776,25782.0,25781.0,0.00225405]
["bitfinex","BTCUSD",1694078931125,0.35353776,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078931527,0.35353776,25782.0,25781.0,1.55378405]
["bitfinex","BTCUSD",1694078932380,0.16710657,25782.0,25781.0,1.55378405]
["bitfinex","BTCUSD",1694078934843,0.16465589,25782.0,25781.0,1.55378405]
["bitfinex","BTCUSD",1694078938102,0.16465589,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078942284,0.16465589,25782.0,25781.0,1.55378405]
["bitfinex","BTCUSD",1694078947026,0.16569298,25782.0,25781.0,1.55378405]
["bitfinex","BTCUSD",1694078949898,0.16569298,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078954047,0.16569298,25782.0,25781.0,1.55378405]
["bitfinex","BTCUSD",1694078958139,0.16569298,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078960986,0.16194298,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078969876,0.16454473,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078972198,0.16467957,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078975927,0.35111076,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078979406,0.35003617,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078980518,0.16190114,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078980816,0.34833233,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078981324,0.16190114,25782.0,25781.0,0.77801905]
["bitfinex","BTCUSD",1694078982031,0.11531027,25782.0,25781.0,2.71619432]
["bitfinex","BTCUSD",1694078982296,0.0220976,25782.0,25781.0,2.71619432]
["bitfinex","BTCUSD",1694078982461,0.0220976,25782.0,25781.0,1.94042932]
["bitfinex","BTCUSD",1694078983024,0.0220976,25782.0,25781.0,1.93842932]
["bitfinex","BTCUSD",1694078983224,0.0240976,25782.0,25781.0,1.95742932]
["bitfinex","BTCUSD",1694078983632,0.0260976,25782.0,25781.0,1.97542932]
["bitfinex","BTCUSD",1694078992468,0.0260976,25782.0,25781.0,0.03725405]
["bitfinex","BTCUSD",1694078994500,0.11931027,25782.0,25781.0,0.03725405]
["bitfinex","BTCUSD",1694078994745,0.25911381,25782.0,25781.0,0.03725405]
["bitfinex","BTCUSD",1694079006290,0.11931027,25782.0,25781.0,0.03725405]
["bitfinex","BTCUSD",1694079006977,0.25911381,25782.0,25781.0,0.03725405]
["bitfinex","BTCUSD",1694079008657,0.11931027,25782.0,25781.0,0.03725405]
["bitfinex","BTCUSD",1694079009059,0.11931027,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079019522,0.11931027,25782.0,25781.0,0.81301905]
["bitfinex","BTCUSD",1694079034264,0.25911381,25782.0,25781.0,0.81301905]
["bitfinex","BTCUSD",1694079036420,0.25851381,25782.0,25781.0,0.81301905]
["bitfinex","BTCUSD",1694079036625,0.25851381,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079037241,0.16530114,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079048685,0.25850112,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079054024,0.25729029,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079060226,0.25729029,25782.0,25781.0,0.81301905]
["bitfinex","BTCUSD",1694079060467,0.16409031,25782.0,25781.0,0.81301905]
["bitfinex","BTCUSD",1694079071185,0.3505215,25782.0,25781.0,0.81301905]
["bitfinex","BTCUSD",1694079076798,0.16409031,25782.0,25781.0,0.81301905]
["bitfinex","BTCUSD",1694079080680,0.16409031,25782.0,25781.0,0.84340488]
["bitfinex","BTCUSD",1694079081011,0.16409031,25782.0,25781.0,0.85502561]
["bitfinex","BTCUSD",1694079082617,0.16409031,25782.0,25781.0,0.81301905]
["bitfinex","BTCUSD",1694079092074,0.25728722,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079092462,0.11748368,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079092692,0.02428677,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079093127,0.02428677,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079093854,0.11748368,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079096256,0.11748368,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079113570,0.02428677,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079113999,0.11748368,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079114148,0.02428677,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079116072,0.11748368,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079116229,0.02428677,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079119150,0.11748368,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079120654,0.11688368,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079120860,0.11724302,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079135382,0.02404611,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079163151,0.02404611,25782.0,25781.0,2.75119432]
["bitfinex","BTCUSD",1694079163352,0.02404611,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079164951,0.02404611,25782.0,25781.0,0.81301905]
["bitfinex","BTCUSD",1694079165665,0.02404611,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079170177,0.02404611,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079182632,0.02391127,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079182848,0.02410708,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079183250,0.01695878,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079183674,0.02272935,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079188517,0.02266935,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079218620,0.02266935,25782.0,25781.0,0.03725405]
["bitfinex","BTCUSD",1694079218834,0.02266935,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079229856,0.02227935,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079234146,0.01331227,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079234353,0.01892583,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079235820,0.01593928,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079237863,0.02018702,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079245571,0.0239164,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079272985,0.02405744,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079278721,0.11726314,25782.0,25781.0,0.03725405]
["bitfinex","BTCUSD",1694079278927,0.11726314,25782.0,25781.0,0.81301905]
["bitfinex","BTCUSD",1694079281603,0.02405744,25782.0,25781.0,0.81301905]
["bitfinex","BTCUSD",1694079283463,0.02405744,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079288208,0.02405744,25782.0,25781.0,0.81301905]
["bitfinex","BTCUSD",1694079288439,0.02405744,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079289497,0.02405744,25782.0,25781.0,0.81301905]
["bitfinex","BTCUSD",1694079291039,0.02405744,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079295462,0.01946934,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079295939,0.11320885,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079297037,0.02000315,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079297534,0.42777055,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079300021,0.30727055,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079302784,0.11320885,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079303017,0.02000315,25782.0,25781.0,1.58878405]
["bitfinex","BTCUSD",1694079303219,0.02000315,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079332156,0.00067485,25782.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079345951,0.41653223,25784.0,25781.0,2.36454905]
["bitfinex","BTCUSD",1694079346778,0.41653223,25784.0,25781.0,2.34654905]
["bitfinex","BTCUSD",1694079346955,0.41653223,25784.0,25783.0,0.00025405]
["bitfinex","BTCUSD",1694079347165,0.41653223,25784.0,25783.0,1.55166205]
["bitfinex","BTCUSD",1694079347797,0.25273223,25784.0,25783.0,1.55166205]
["bitfinex","BTCUSD",1694079348205,0.25273223,25784.0,25783.0,1.55366205]
["bitfinex","BTCUSD",1694079348911,0.11369724,25784.0,25783.0,1.55366205]
["bitfinex","BTCUSD",1694079361593,0.25345658,25784.0,25783.0,1.55366205]
["bitfinex","BTCUSD",1694079374966,0.16028369,25784.0,25783.0,1.55366205]
["bitfinex","BTCUSD",1694079375397,0.25346807,25784.0,25783.0,1.55366205]
["bitfinex","BTCUSD",1694079388777,0.47539202,25784.0,25783.0,0.77795805]
["bitfinex","BTCUSD",1694079389366,0.38220764,25784.0,25783.0,0.77795805]
["bitfinex","BTCUSD",1694079396535,0.16028369,25784.0,25783.0,0.77795805]
["bitfinex","BTCUSD",1694079403803,0.63788832,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079404930,0.87082055,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079405157,0.63788832,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079406318,0.77766996,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079406529,0.63788832,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079407262,0.5331855,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079412971,0.34683971,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079418802,0.34683971,25784.0,25783.0,0.77795805]
["bitfinex","BTCUSD",1694079420263,0.34683971,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079433447,0.34683971,25784.0,25783.0,0.77795805]
["bitfinex","BTCUSD",1694079444301,0.5331855,25784.0,25783.0,0.77795805]
["bitfinex","BTCUSD",1694079462056,0.16030121,25784.0,25783.0,2.32936605]
["bitfinex","BTCUSD",1694079464674,0.25349545,25784.0,25783.0,2.32936605]
["bitfinex","BTCUSD",1694079467828,0.25349545,25784.0,25783.0,1.55366205]
["bitfinex","BTCUSD",1694079468051,0.25349545,25784.0,25783.0,2.32936605]
["bitfinex","BTCUSD",1694079468261,0.11371859,25784.0,25783.0,2.32936605]
["bitfinex","BTCUSD",1694079471931,0.11371859,25784.0,25783.0,1.55366205]
["bitfinex","BTCUSD",1694079481086,0.11371859,25784.0,25783.0,0.77795805]
["bitfinex","BTCUSD",1694079486515,0.52001647,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079486898,0.63533676,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079490457,0.63528456,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079493555,0.542117,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079493754,0.63528613,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079494580,0.542117,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079529012,0.54221591,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079529621,0.5887997,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079539688,0.54224902,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079540623,0.54224902,25784.0,25783.0,0.77795805]
["bitfinex","BTCUSD",1694079560160,0.36014228,25784.0,25783.0,0.77795805]
["bitfinex","BTCUSD",1694079564328,0.54647741,25784.0,25783.0,0.77795805]
["bitfinex","BTCUSD",1694079564567,0.63961187,25784.0,25783.0,0.77795805]
["bitfinex","BTCUSD",1694079565318,0.40669296,25784.0,25783.0,0.77795805]
["bitfinex","BTCUSD",1694079605456,2.46814526,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079605668,2.70259045,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079606294,2.90424246,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079606503,2.93557282,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079607962,3.16871095,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079608168,2.93557282,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079609215,3.32221809,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079609417,3.57993857,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079610470,3.32221809,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079611284,3.51233552,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079612125,3.32221809,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079612464,3.08923572,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079615681,3.32213493,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079616634,3.08923572,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079617241,3.32212672,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079618951,3.51969261,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079619298,3.32212672,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079621783,3.54696544,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079621977,3.32212672,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079622451,2.54645272,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079622820,2.73439447,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079632027,2.73439447,25784.0,25783.0,0.02238274]
["bitfinex","BTCUSD",1694079632712,2.54645272,25784.0,25783.0,0.02238274]
["bitfinex","BTCUSD",1694079633047,2.54645272,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079633540,2.54645272,25784.0,25783.0,0.02241049]
["bitfinex","BTCUSD",1694079633781,2.78827653,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079634612,2.54645272,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079635204,2.54645272,25784.0,25783.0,0.02238944]
["bitfinex","BTCUSD",1694079635414,3.32212672,25784.0,25783.0,0.02238944]
["bitfinex","BTCUSD",1694079636415,2.54645272,25784.0,25783.0,0.02238944]
["bitfinex","BTCUSD",1694079637370,3.32212672,25784.0,25783.0,0.02238944]
["bitfinex","BTCUSD",1694079638388,2.54645272,25784.0,25783.0,0.02238944]
["bitfinex","BTCUSD",1694079640159,3.32212672,25784.0,25783.0,0.02238944]
["bitfinex","BTCUSD",1694079640365,3.08923572,25784.0,25783.0,0.02238944]
["bitfinex","BTCUSD",1694079641772,3.32489533,25784.0,25783.0,0.02238944]
["bitfinex","BTCUSD",1694079642185,3.08923572,25784.0,25783.0,0.02238944]
["bitfinex","BTCUSD",1694079643020,3.08923572,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079643567,3.36873841,25784.0,25783.0,0.00225405]
["bitfinex","BTCUSD",1694079643974,3.36873841,25784.0,25783.0,0.01974694]
["bitfinex","BTCUSD",1694079643975,3.08923572,25784.0,25783.0,0.01974694]
["bitfinex","BTCUSD",1694079644161,3.37573841,25784.0,25783.0,0.01974694]
["bitfinex","BTCUSD",1694079644601,3.09623572,25784.0,25783.0,0.01974694]
["bitfinex","BTCUSD",1694079644818,3.09623572,25784.0,25783.0,0.00025405]
["bitfinex","BTCUSD",1694079645086,3.10523572,25784.0,25783.0,0.00125405]
["bitfinex","BTCUSD",1694079645291,3.26783572,25784.0,25783.0,0.00125405]
["bitfinex","BTCUSD",1694079645501,3.25883572,25784.0,25783.0,0.00025405]
["bitfinex","BTCUSD",1694079645713,3.25883572,25784.0,25782.0,0.00025405]
["bitfinex","BTCUSD",1694079645925,2.76069045,25784.0,25783.0,0.00125405]
["bitfinex","BTCUSD",1694079646118,2.88119045,25784.0,25783.0,0.0207388]
["bitfinex","BTCUSD",1694079646566,2.88119045,25784.0,25783.0,0.00125405]
["bitfinex","BTCUSD",1694079646814,2.87219045,25784.0,25783.0,0.0197388]
["bitfinex","BTCUSD",1694079647250,2.70959045,25784.0,25783.0,0.0197388]
["bitfinex","BTCUSD",1694079647623,2.70259045,25784.0,25783.0,0.0197388]
["bitfinex","BTCUSD",1694079648049,2.71859045,25784.0,25783.0,0.0197388]
["bitfinex","BTCUSD",1694079648373,2.71159045,25784.0,25783.0,0.0197388]
["bitfinex","BTCUSD",1694079648600,2.70959045,25784.0,25783.0,0.0197388]
["bitfinex","BTCUSD",1694079648845,3.07777314,25784.0,25783.0,0.02048475]
["bitfinex","BTCUSD",1694079649064,3.07609314,25784.0,25783.0,0.02048475]
["bitfinex","BTCUSD",1694079649274,3.07609314,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1694079649477,3.07219314,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1694079649684,3.21795314,25784.0,25780.0,0.00025405]
["bitfinex","BTCUSD",1694079649903,0.53968009,25781.0,25780.0,0.00025405]
["bitfinex","BTCUSD",1694079650125,3.8430831,25781.0,25780.0,0.00025405]
["bitfinex","BTCUSD",1694079650347,4.06247623,25781.0,25780.0,0.00025405]
["bitfinex","BTCUSD",1694079650551,4.06247623,25781.0,25780.0,0.01975888]
["bitfinex","BTCUSD",1694079650758,4.21779723,25781.0,25780.0,0.01975888]
["bitfinex","BTCUSD",1694079650969,4.38504937,25781.0,25780.0,0.01975888]
["bitfinex","BTCUSD",1694079651172,4.38790951,25781.0,25780.0,0.04075888]
["bitfinex","BTCUSD",1694079652362,4.38790951,25781.0,25780.0,0.05075888]
["bitfinex","BTCUSD",1694079652363,4.38990951,25781.0,25780.0,0.05075888]
["bitfinex","BTCUSD",1694079652818,4.5914725,25781.0,25780.0,0.05075888]
["bitfinex","BTCUSD",1694079654259,4.17703168,25781.0,25780.0,0.05050483]
["bitfinex","BTCUSD",1694079654923,4.17503168,25781.0,25780.0,0.01]
["bitfinex","BTCUSD",1694079655354,4.17303168,25781.0,25778.0,0.00025405]
["bitfinex","BTCUSD",1694079655567,3.66788641,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079655780,3.78838641,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079655964,3.78738641,25781.0,25780.0,0.012]
["bitfinex","BTCUSD",1694079656378,3.78838641,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079657114,3.78738641,25781.0,25780.0,0.009]
["bitfinex","BTCUSD",1694079657346,3.78738641,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079657347,3.78838641,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079658569,4.02099541,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079659689,4.20610436,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079660152,4.02099541,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079660409,4.20786242,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079660836,4.02099541,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079663134,4.20822118,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079663332,4.02099541,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079665674,4.20701711,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079665894,4.02099541,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079666295,4.20701581,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079667031,4.23765209,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079667379,4.00504309,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079672606,4.14453949,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079673417,4.14453931,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079675614,4.38572645,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079677224,4.44655193,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079678583,4.30705571,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079679348,4.4465736,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079679550,4.30705571,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079679971,4.12103531,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079680217,4.30706585,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079683513,4.53960403,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079684765,4.35357349,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079687405,4.12103531,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079689313,4.10103531,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079693485,4.38008113,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079694303,4.57952113,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079694543,4.65042126,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079694751,4.96842781,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079694956,4.65510126,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079695160,4.65516126,25781.0,25780.0,0.021]
["bitfinex","BTCUSD",1694079695365,4.65524126,25781.0,25780.0,0.012]
["bitfinex","BTCUSD",1694079695592,4.65314126,25781.0,25780.0,0.012]
["bitfinex","BTCUSD",1694079695779,0.02,25780.0,25776.0,0.00025405]
["bitfinex","BTCUSD",1694079695978,0.02,25780.0,25772.0,0.1526]
["bitfinex","BTCUSD",1694079695979,0.1205,25777.0,25775.0,0.00025405]
["bitfinex","BTCUSD",1694079696187,0.38664527,25777.0,25776.0,0.00025405]
["bitfinex","BTCUSD",1694079696389,1.5158745,25777.0,25776.0,0.00025405]
["bitfinex","BTCUSD",1694079696589,1.28303027,25777.0,25776.0,0.00025405]
["bitfinex","BTCUSD",1694079697026,1.28393613,25777.0,25776.0,0.00025405]
["bitfinex","BTCUSD",1694079697206,3.00885373,25777.0,25776.0,0.00025405]
["bitfinex","BTCUSD",1694079697381,3.24169238,25777.0,25776.0,0.00025405]
["bitfinex","BTCUSD",1694079697586,3.00785373,25777.0,25776.0,0.00025405]
["bitfinex","BTCUSD",1694079697789,3.00885373,25777.0,25776.0,0.00025405]
["bitfinex","BTCUSD",1694079698363,3.24068693,25777.0,25776.0,0.00025405]
["bitfinex","BTCUSD",1694079698596,3.00885373,25777.0,25776.0,0.00825405]
["bitfinex","BTCUSD",1694079698780,3.00985373,25777.0,25776.0,0.02025405]
["bitfinex","BTCUSD",1694079700492,3.24268534,25777.0,25776.0,0.02025405]
["bitfinex","BTCUSD",1694079707390,3.24268534,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1694079710424,3.00985373,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1694079711509,3.00985373,25777.0,25776.0,0.02025405]
["bitfinex","BTCUSD",1694079712820,3.00985373,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1694079714444,3.24257651,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1694079714768,3.00985373,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1694079716542,3.2425693,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1694079716760,3.2425693,25777.0,25776.0,0.04107333]
["bitfinex","BTCUSD",1694079720419,3.00985373,25777.0,25776.0,0.04107333]
["bitfinex","BTCUSD",1694079724789,3.89253957,25777.0,25776.0,0.04107333]
["bitfinex","BTCUSD",1694079725043,3.68119968,25777.0,25776.0,0.04107333]
["bitfinex","BTCUSD",1694079725255,3.68185968,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1694079725454,3.68263968,25777.0,25776.0,0.02]
["bitfinex","BTCUSD",1694079725690,3.68263968,25777.0,25776.0,0.012]
["bitfinex","BTCUSD",1694079725691,3.68157968,25777.0,25776.0,0.012]
["bitfinex","BTCUSD",1694079725954,3.3009666,25774.0,25771.0,0.19765405]
["bitfinex","BTCUSD",1694079726187,0.21357887,25772.0,25771.0,0.00025405]
["bitfinex","BTCUSD",1694079726446,2.54168687,25772.0,25771.0,0.00025405]
["bitfinex","BTCUSD",1694079727345,2.54168687,25772.0,25771.0,0.02825405]
["bitfinex","BTCUSD",1694079727585,2.69706187,25772.0,25771.0,0.00725405]
["bitfinex","BTCUSD",1694079729105,2.69706187,25772.0,25771.0,0.00025405]
["bitfinex","BTCUSD",1694079729348,2.70106187,25772.0,25771.0,0.03125405]
["bitfinex","BTCUSD",1694079730244,2.7019656,25772.0,25771.0,0.03125405]
["bitfinex","BTCUSD",1694079730478,2.93968119,25772.0,25771.0,0.03125405]
["bitfinex","BTCUSD",1694079731583,3.32632646,25772.0,25771.0,0.03125405]
["bitfinex","BTCUSD",1694079732332,3.23324759,25772.0,25771.0,0.03125405]
["bitfinex","BTCUSD",1694079732554,3.32632646,25772.0,25771.0,0.03125405]
["bitfinex","BTCUSD",1694079733077,2.7019656,25772.0,25771.0,0.03125405]
["bitfinex","BTCUSD",1694079733305,0.00490373,25772.0,25771.0,0.03125405]
["bitfinex","BTCUSD",1694079734228,0.78093973,25772.0,25771.0,0.03125405]
["bitfinex","BTCUSD",1694079734648,1.55697573,25772.0,25771.0,0.03125405]
["bitfinex","BTCUSD",1694079736699,1.74851888,25772.0,25771.0,0.03125405]
["bitfinex","BTCUSD",1694079739426,1.84159775,25772.0,25771.0,0.03125405]
["bitfinex","BTCUSD",1694079739634,2.61763375,25772.0,25771.0,0.03125405]
["bitfinex","BTCUSD",1694079740602,2.61763375,25772.0,25771.0,0.0544817]
["bitfinex","BTCUSD",1694079742508,2.61763375,25772.0,25771.0,0.2444817]
["bitfinex","BTCUSD",1694079753097,2.73813375,25772.0,25771.0,0.2444817]
["bitfinex","BTCUSD",1694079758834,3.12477902,25772.0,25771.0,0.2444817]
["bitfinex","BTCUSD",1694079759057,3.25901193,25772.0,25771.0,0.2444817]
["bitfinex","BTCUSD",1694079759497,3.25901193,25772.0,25771.0,0.22125405]
["bitfinex","BTCUSD",1694079759498,3.07285418,25772.0,25771.0,0.22125405]
["bitfinex","BTCUSD",1694079759941,3.25916971,25772.0,25771.0,0.22125405]
["bitfinex","BTCUSD",1694079760089,3.25716971,25772.0,25771.0,0.21425405]
["bitfinex","BTCUSD",1694079760302,3.64181498,25772.0,25771.0,0.2158165]
["bitfinex","BTCUSD",1694079760540,3.84156713,25772.0,25771.0,0.2188165]
["bitfinex","BTCUSD",1694079760888,3.45492186,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079761920,3.45392186,25772.0,25771.0,0.2198165]
["bitfinex","BTCUSD",1694079762146,3.45492186,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079764095,3.22222468,25772.0,25771.0,0.22256245]
["bitfinex","BTCUSD",1694079764309,3.60886995,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079764968,3.84156713,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079771950,3.6552516,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079772834,3.26860633,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079773081,3.45494736,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079782335,3.26860633,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079782944,3.45493622,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079783177,3.26860633,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079783381,3.6552516,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079783583,3.84157755,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079784196,3.6552516,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079787937,3.84157843,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079788320,3.6552516,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079789039,3.84158007,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079789262,3.6552516,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079797243,3.6552516,25772.0,25771.0,0.22256245]
["bitfinex","BTCUSD",1694079797456,1.13113691,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079799387,1.38381826,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079801865,1.57022913,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079802293,2.15985426,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079813216,2.93589026,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079813441,2.70319308,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079814757,3.07903775,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079818323,2.70319308,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079818753,2.93624126,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079819163,2.70319308,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079910227,2.70327182,25772.0,25771.0,0.2228165]
["bitfinex","BTCUSD",1694079932288,2.70327182,25772.0,25771.0,0.3229225]
["bitfinex","BTCUSD",1694079940287,2.70327182,25772.0,25771.0,0.29736005]
["bitfinex","BTCUSD",1694079940488,2.70327182,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694079946917,1.92723582,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694079958369,1.92723582,25772.0,25771.0,0.13409167]
["bitfinex","BTCUSD",1694079967140,2.70327182,25772.0,25771.0,0.13409167]
["bitfinex","BTCUSD",1694079969838,2.70327182,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694079973304,0.12248247,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694079973507,0.00198247,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694079974616,0.23513098,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694079984467,0.42156869,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694079988429,1.19760469,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694079989025,0.42156869,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694079990222,0.18842018,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694079996705,0.96445618,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694079997447,0.96441645,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694080004113,0.96351645,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694080012146,1.73955245,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694080013141,1.86005245,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694080017403,2.09304993,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694080022025,2.86908593,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694080022230,2.68268795,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694080028614,2.89710593,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694080030330,2.66410845,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694080035251,2.89717865,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694080039319,2.66410845,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694080040496,2.89715788,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694080043133,2.6827399,25772.0,25771.0,0.32409167]
["bitfinex","BTCUSD",1694080062951,2.88319562,25772.0,25771.0,0.27409167]
["bitfinex","BTCUSD",1694080064854,2.87752285,25772.0,25771.0,0.27409167]
["bitfinex","BTCUSD",1694080065144,2.87852295,25772.0,25771.0,0.27409167]
["bitfinex","BTCUSD",1694080077501,2.64547352,25772.0,25771.0,0.27409167]
["bitfinex","BTCUSD",1694080077689,2.64547352,25772.0,25771.0,0.27321089]
["bitfinex","BTCUSD",1694080078460,2.64547352,25772.0,25771.0,0.08321089]
["bitfinex","BTCUSD",1694080084245,2.64547352,25772.0,25771.0,0.27321089]
["bitfinex","BTCUSD",1694080120547,2.64547352,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080174599,2.4450178,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080174770,2.68860127,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080224783,2.5159978,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080225019,2.74023397,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080225376,2.74107397,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080225605,3.02045888,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080225852,3.01979888,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080226093,3.01961888,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080226337,3.01949888,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080226585,3.01937888,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080226813,2.72476271,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080227800,2.99204815,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080227995,2.99180815,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080228198,2.92652815,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080228779,2.72476271,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080229679,2.93998857,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080230078,2.72476271,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080235661,2.92796132,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080238558,2.95891124,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080245369,2.95791114,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080246319,2.95892938,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080260839,2.75573077,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080262889,2.97447774,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080264211,3.36112301,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080264624,3.14237604,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080264837,3.36503784,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080268884,3.36503751,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080270688,3.0852926,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080279205,3.10433726,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080283368,2.8626308,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080285472,3.38706719,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080293070,3.10726249,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080293258,3.38704389,25772.0,25771.0,0.2740237]
["bitfinex","BTCUSD",1694080300612,3.38704389,25772.0,25771.0,0.24647927]
["bitfinex","BTCUSD",1694080301075,3.38704389,25772.0,25771.0,0.2791984]
["bitfinex","BTCUSD",1694080312499,3.1424122,25772.0,25771.0,0.2791984]
["bitfinex","BTCUSD",1694080312717,3.39515188,25772.0,25771.0,0.2791984]
["bitfinex","BTCUSD",1694080313174,3.1424122,25772.0,25771.0,0.2791984]
["bitfinex","BTCUSD",1694080313831,3.33788285,25772.0,25771.0,0.2791984]
["bitfinex","BTCUSD",1694080317839,3.1424122,25772.0,25771.0,0.2791984]
["bitfinex","BTCUSD",1694080319260,2.8626308,25772.0,25771.0,0.2791984]
["bitfinex","BTCUSD",1694080319438,3.14238058,25772.0,25771.0,0.2791984]
["bitfinex","BTCUSD",1694080320053,3.3837256,25772.0,25771.0,0.2791984]
["bitfinex","BTCUSD",1694080320310,2.8626308,25772.0,25771.0,0.2791984]
["bitfinex","BTCUSD",1694080320678,3.14238145,25772.0,25771.0,0.2791984]
["bitfinex","BTCUSD",1694080321494,3.52902672,25772.0,25771.0,0.2791984]
["bitfinex","BTCUSD",1694080322994,3.52902672,25772.0,25771.0,0.24647927]
["bitfinex","BTCUSD",1694080323414,3.52902672,25772.0,25771.0,0.28511951]
["bitfinex","BTCUSD",1694080323907,3.52902672,25772.0,25771.0,0.24647927]
["bitfinex","BTCUSD",1694080325405,3.24927607,25772.0,25771.0,0.24647927]
["bitfinex","BTCUSD",1694080327294,2.8626308,25772.0,25771.0,0.24647927]
["bitfinex","BTCUSD",1694080327719,2.8626308,25772.0,25771.0,0.28426463]
["bitfinex","BTCUSD",1694080328150,2.86320339,25772.0,25771.0,0.28426463]
["bitfinex","BTCUSD",1694080329567,2.74270339,25772.0,25771.0,0.28426463]
["bitfinex","BTCUSD",1694080330674,3.35745747,25772.0,25771.0,0.28426463]
["bitfinex","BTCUSD",1694080330911,3.10966339,25772.0,25771.0,0.28426463]
["bitfinex","BTCUSD",1694080331144,3.04270339,25772.0,25771.0,0.24647927]
["bitfinex","BTCUSD",1694080331375,3.16340339,25772.0,25771.0,0.24647927]
["bitfinex","BTCUSD",1694080332278,3.34220455,25772.0,25771.0,0.24647927]
["bitfinex","BTCUSD",1694080332949,3.16340339,25772.0,25771.0,0.24647927]
["bitfinex","BTCUSD",1694080339275,3.16340339,25772.0,25771.0,0.05647927]
["bitfinex","BTCUSD",1694080352205,3.36476284,25772.0,25771.0,0.05647927]
["bitfinex","BTCUSD",1694080352411,3.16340339,25772.0,25771.0,0.05647927]
["bitfinex","BTCUSD",1694080360469,3.34581973,25772.0,25771.0,0.05647927]
["bitfinex","BTCUSD",1694080364408,3.52677889,25772.0,25771.0,0.05647927]
["bitfinex","BTCUSD",1694080365297,3.77606871,25772.0,25771.0,0.05647927]
["bitfinex","BTCUSD",1694080367636,3.41269321,25772.0,25771.0,0.05647927]
["bitfinex","BTCUSD",1694080373843,3.16340339,25772.0,25771.0,0.05647927]
["bitfinex","BTCUSD",1694080374042,3.39655202,25772.0,25771.0,0.05647927]
["bitfinex","BTCUSD",1694080378920,3.16340339,25772.0,25771.0,0.05647927]
["bitfinex","BTCUSD",1694080380500,3.40232266,25772.0,25771.0,0.05647927]
["bitfinex","BTCUSD",1694080380917,3.78896793,25772.0,25771.0,0.05647927]
["bitfinex","BTCUSD",1694080381355,3.55004866,25772.0,25771.0,0.05647927]
["bitfinex","BTCUSD",1694080384615,3.16340339,25772.0,25771.0,0.05647927]
["bitfinex","BTCUSD",1694080391067,3.16440339,25772.0,25771.0,0.05947927]
["bitfinex","BTCUSD",1694080396899,3.16440339,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080410422,3.22525515,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080420007,3.22984578,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080422657,3.22984578,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080426387,3.22984654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080455551,3.54460062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080455830,3.22984654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080462700,3.22984654,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080463910,3.22984654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080464958,3.54460062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080465199,3.22984654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080468327,3.61649181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080476148,3.22984654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080481143,3.29530654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080481331,3.22984654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080482309,3.29566654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080482535,3.22984654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080482984,3.29548654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080483203,3.22984654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080483426,3.29650654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080483873,3.29560654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080484097,3.29548654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080484823,3.22984654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080486556,3.29518654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080486770,3.29530654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080487172,3.22984654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080496423,3.61649181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080496623,3.68891181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080496918,3.68315181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080497122,3.68231181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080497366,3.68195181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080497571,3.68219181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080497751,3.68231181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080497952,3.68225181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080498175,3.61649181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080499145,3.68177181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080499548,3.61649181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080499868,3.68177181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080500407,3.61649181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080500562,3.99664589,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080501232,3.61649181,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080501794,3.93124589,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080502198,3.54460062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080502831,3.22984654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080503277,3.54460062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080504032,3.22984654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080504729,3.29530654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080504958,3.61612062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080505161,3.61558062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080505344,3.61594062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080505580,3.61606062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080505782,3.61654062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080506191,3.61624062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080506593,3.61618062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080506792,3.61474062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080506994,3.61264062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080507204,3.61270062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080507405,3.61312062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080507618,3.93463858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080507835,3.94453858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080508064,3.94573858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080508267,3.94537858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080508474,3.94453858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080508661,3.94483858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080508869,3.94591858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080509074,3.94873858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080509274,3.94195858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080509480,3.94393858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080509687,3.94099858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080509909,3.94069858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080510088,3.94045858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080510315,3.94039858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080510498,3.94507858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080510732,3.94501858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080510943,3.94489858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080511152,3.94465858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080511368,3.94477858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080511589,3.93841858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080511796,3.93793858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080512005,3.93859858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080512218,3.93901858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080512402,3.93943858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080512601,3.93913858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080512813,3.93919858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080513113,3.94105858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080513310,3.94129858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080513531,3.94069858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080513747,3.94033858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080513962,3.94027858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080514175,3.94429858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080514405,3.94417858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080514617,3.94309858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080514846,3.94411858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080515057,3.94501858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080515283,3.94495858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080515496,3.94483858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080515671,3.94447858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080515918,3.94483858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080516106,3.94471858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080516539,3.94429858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080516736,3.94417858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080516970,3.94249858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080517152,3.94243858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080517358,3.94159858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080517558,3.94177858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080517783,3.94153858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080517989,3.94135858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080518192,3.94129858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080518370,3.94123858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080518564,3.94117858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080518775,3.94105858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080518972,3.94099858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080519176,3.94093858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080519388,3.94447858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080519568,3.94477858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080519763,3.94459858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080520171,4.15899198,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080520418,4.15893198,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080520660,3.94423858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080520843,3.94393858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080521056,4.13983265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080521267,4.13971265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080521433,4.13953265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080521659,4.13935265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080521853,4.13929265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080522203,4.13905265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080522407,4.13893265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080522615,4.13887265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080522815,4.13911265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080523023,4.13905265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080523228,4.13851265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080523436,4.13869265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080523669,4.13863265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080523869,4.13947265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080524109,4.13959265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080524240,4.13953265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080524449,4.13845265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080524667,4.13815265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080524874,4.13761265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080525096,4.13719265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080525323,4.13851265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080525713,4.13713265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080525915,4.13707265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080526120,4.13701265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080526327,4.13737265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080526512,4.13743265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080526742,4.13737265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080526955,4.13725265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080527369,4.13887265,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080527586,3.94315858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080527791,3.94309858,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080527985,4.17564217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080528167,4.17558217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080528310,4.17432217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080528511,4.17426217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080528711,4.17432217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080528961,4.17426217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080529182,4.17420217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080529591,4.17402217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080529960,4.17276217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080530181,4.16550217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080530404,4.10004217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080531058,4.16754217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080531323,4.16760217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080531535,4.16652217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080531780,4.16688217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080532039,4.16694217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080532243,4.16700217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080532452,4.16994217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080532627,4.16934217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080532831,4.16928217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080533175,4.17036217,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080533604,3.61480062,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080533915,3.22984654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080534259,3.22984654,25772.0,25771.0,0.28248348]
["bitfinex","BTCUSD",1694080535301,3.45866759,25772.0,25771.0,0.28248348]
["bitfinex","BTCUSD",1694080538539,3.45866759,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080545973,3.52904759,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080546183,3.52928759,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080546389,3.53222759,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080546589,3.52982759,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080547499,3.53024759,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080547703,3.53030759,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080547906,3.53042759,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080548057,3.53048759,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080548271,3.30352654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080548494,3.30328654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080548810,3.30340654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080549241,3.30334654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080549443,3.30340654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080550009,3.30334654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080550410,3.30322654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080550613,3.30340654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080550880,3.30346654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080551066,3.30358654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080551926,3.30346654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080552132,3.29812654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080552341,3.29674654,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080552974,3.23595478,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080553126,3.23739478,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080553348,3.45462476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080553924,3.45468476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080554745,3.45474476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080555444,3.45468476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080555674,3.45486476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080556166,3.45372476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080556369,3.45414476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080556598,3.45372476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080556804,3.45378476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080557020,3.45330476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080557229,3.69260212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080557433,3.69236212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080557617,3.69302212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080557818,3.69410212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080558021,3.69404212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080558256,3.69734212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080558463,3.69722212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080558688,3.69506212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080558870,3.69500212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080559075,3.69494212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080559282,3.69488212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080559436,3.69668212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080559616,3.69662212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080559813,3.69650212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080560024,3.69590212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080560397,3.69110212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080560522,3.69056212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080560720,3.69044212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080561131,3.69146212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080561338,3.69170212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080561536,3.69482212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080561762,3.69086212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080562033,3.69074212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080562192,3.69128212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080562394,3.69398212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080562567,3.69380212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080562769,3.69374212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080562969,3.69362212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080563191,3.69674212,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080563415,3.46782476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080563794,3.46788476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080564132,3.46836476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080564341,3.46842476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080564780,3.47640476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080564984,3.47178476,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080565223,3.85933003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080565434,3.86077003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080565644,3.85963003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080565862,3.85981003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080566040,3.85975003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080567103,3.85981003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080567825,3.86095003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080568225,3.85987003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080568451,3.85981003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080568643,3.85957003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080569004,3.85993003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080569580,3.86005003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080569694,3.86047003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080570098,3.86035003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080570684,3.85945003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080570939,3.85963003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080571122,3.85957003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080571355,3.86089003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080571556,3.86233003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080571771,3.86089003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080572217,3.86101003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080572427,3.86107003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080573068,3.86125003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080573245,3.85969003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080573385,3.85867003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080573587,3.85849003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080573796,3.85861003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080573996,3.85867003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080574491,3.86137003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080574686,3.86239003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080575300,3.86191003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080575537,3.86179003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080575996,3.86305003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080576224,3.86383003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080576412,3.86173003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080576610,3.86017003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080577199,3.86143003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080577429,3.86155003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080577631,3.86143003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080577833,3.85453003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080578041,3.85345003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080578241,3.85351003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080578402,3.85237003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080578601,3.85159003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080578820,3.85165003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080579028,3.85171003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080579220,3.85267003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080579570,3.85291003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080579765,3.85297003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080579981,3.85303003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080580184,3.85297003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080580553,3.85267003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080580910,3.85285003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080581122,3.85315003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080581318,3.85309003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080581521,3.85321003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080581702,3.85333003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080581907,3.85339003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080582108,3.85381003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080582309,3.85387003,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080582507,4.16868411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080582730,4.16874411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080582934,4.16886411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080583156,4.16880411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080583350,4.16892411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080583631,4.16898411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080583842,4.16904411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080584039,4.16946411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080584384,4.16952411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080584590,4.16946411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080584830,4.16928411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080585025,4.16922411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080585428,4.16868411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080585977,4.16874411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080586177,4.16982411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080586480,4.16964411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080586654,4.17750411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080586868,4.17792411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080587074,4.17660411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080587628,4.17792411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080587832,4.17816411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080588292,4.17810411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080588535,4.17600411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080588710,4.17570411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080588857,4.17714411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080589059,4.17648411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080589257,4.17642411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080589708,4.17648411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080589973,4.17666411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080590168,4.17660411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080590464,4.17666411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080590607,4.17648411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080590818,4.17666411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080591034,4.17660411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080591277,4.17654411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080591434,4.17648411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080591839,4.17642411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080592247,4.17678411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080592656,4.17690411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080592863,4.17684411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080593057,4.17546411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080593263,4.17444411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080593466,4.17312411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080593685,4.17330411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080593888,4.17324411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080594133,4.17432411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080594283,4.17978411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080594482,4.17792411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080595057,4.18104411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080595250,4.17768411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080595452,4.17804411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080595658,4.17798411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080595861,4.17828411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080596106,4.17624411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080596288,4.17630411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080596482,4.17690411,25772.0,25771.0,0.06247927]
["bitfinex","BTCUSD",1694080596744,4.17624411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080596922,4.17696411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080597129,4.17708411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080597356,4.17486411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080597577,4.17534411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080597701,4.17498411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080597902,4.17504411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080598161,4.17570411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080598373,4.17558411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080598580,4.17534411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080598987,4.17480411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080599209,4.17576411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080599388,4.17582411,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080599591,3.96273413,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080599820,3.96153413,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080600003,3.96009413,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080600210,3.95901413,25772.0,25771.0,0.25247927]
["bitfinex","BTCUSD",1694080600385,4.14359261,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080600591,3.95937413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080601170,3.95913413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080601600,3.95937413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080601827,3.96033413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080602057,3.96147413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080602262,3.96045413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080602532,3.96051413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080602734,3.96057413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080602939,3.96051413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080603265,3.96045413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080603469,3.96033413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080603680,3.96045413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080603883,3.96039413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080604019,3.96051413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080604223,3.96063413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080604443,3.96129413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080604649,3.96045413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080604848,3.95703413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080605057,3.95805413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080605261,3.95721413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080605457,3.95727413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080605662,3.95871413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080605878,3.95889413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080606105,3.96177413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080606324,3.96123413,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080606602,3.96021513,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080606806,3.96133874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080607008,3.96049874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080607204,3.96097874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080607459,3.95935874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080607848,3.95929874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080608257,3.96043874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080608459,3.96037874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080608706,3.96025874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080608880,3.96043874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080609186,3.95947874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080609393,3.95929874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080609530,3.95941874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080609934,3.96043874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080610161,3.96109874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080610343,3.96079874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080610540,3.95995874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080610890,3.96121874,25772.0,25771.0,0.17247927]
["bitfinex","BTCUSD",1694080611106,3.96061874,25772.0,25770.0,0.000236]
["bitfinex","BTCUSD",1694080611339,1.19399054,25771.0,25770.0,0.000236]
["bitfinex","BTCUSD",1694080611549,3.59628854,25771.0,25770.0,0.000236]
["bitfinex","BTCUSD",1694080611717,3.59622854,25771.0,25770.0,0.000236]
["bitfinex","BTCUSD",1694080611927,3.59520854,25771.0,25770.0,0.000236]
["bitfinex","BTCUSD",1694080612260,3.59598854,25771.0,25770.0,0.000236]
["bitfinex","BTCUSD",1694080612478,3.5969918,25771.0,25770.0,0.000236]
["bitfinex","BTCUSD",1694080612642,3.5968718,25771.0,25770.0,0.000236]
["bitfinex","BTCUSD",1694080612854,3.5977518,25771.0,25770.0,0.011236]
["bitfinex","BTCUSD",1694080613003,3.78206902,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080613377,3.78248902,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080613581,3.84436153,25771.0,25770.0,0.011236]
["bitfinex","BTCUSD",1694080613791,3.84584153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080613988,3.84572153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080614161,3.84626153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080614367,3.84650153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080614563,3.84644153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080614783,3.84620153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080614992,3.84614153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080615241,3.84608153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080615377,3.84356153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080615583,3.84314153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080615783,3.84296153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080616143,3.84284153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080616342,3.84278153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080616516,3.84272153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080616928,3.84194153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080617127,3.84266153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080617507,3.84188153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080617752,3.84200153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080617943,3.84272153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080618140,3.84212153,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080618344,4.03117839,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080618547,4.06255839,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080618820,4.06093839,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080619030,4.06069839,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080619199,4.06009839,25771.0,25770.0,0.012236]
["bitfinex","BTCUSD",1694080619355,4.06009839,25771.0,25770.0,0.011236]
["bitfinex","BTCUSD",1694080619356,4.05909839,25771.0,25770.0,0.011236]
["bitfinex","BTCUSD",1694080619556,4.05909839,25771.0,25770.0,0.191236]
["bitfinex","BTCUSD",1694080619557,4.05891839,25771.0,25770.0,0.191236]
["bitfinex","BTCUSD",1694080619762,4.05985839,25771.0,25770.0,0.192236]
["bitfinex","BTCUSD",1694080619945,4.05879839,25771.0,25770.0,0.181236]
["bitfinex","BTCUSD",1694080620153,4.05773839,25771.0,25770.0,0.180236]
["bitfinex","BTCUSD",1694080620376,4.06667839,25771.0,25770.0,0.180236]
["bitfinex","BTCUSD",1694080620587,4.04685839,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080620788,4.04379839,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080621005,4.04313839,25771.0,25770.0,0.181236]
["bitfinex","BTCUSD",1694080621213,4.04355839,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080621522,4.04277839,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080621655,4.04253839,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080621852,4.26701059,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080622092,4.26713059,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080622213,4.04205839,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080622419,4.04391839,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080622856,4.04397839,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080623057,4.04409839,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080623268,4.04451839,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080623476,4.23883739,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080623678,4.24183739,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080624089,4.24177739,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080624293,4.24279739,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080624538,4.24663739,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080624744,4.05243839,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080624978,4.05273839,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080625183,4.05303839,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080625388,4.05285839,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080625594,4.06458169,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080625801,4.06452169,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080626013,4.24782082,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080626215,4.24056082,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080626445,4.23780082,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080626656,4.23786082,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080626865,4.23738082,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080627245,4.23744082,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080627452,4.23942082,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080627609,4.24002082,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080627809,4.24230082,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080628026,4.24920082,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080628367,4.24878082,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080628574,4.24746082,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080628771,4.24716082,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080628973,4.24632082,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080629177,3.93156674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080629410,3.93162674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080629811,3.93258674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080629992,3.93222674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080630299,3.93204674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080630497,3.93276674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080630727,3.93234674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080631139,3.93264674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080631317,3.93390674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080631496,3.93618674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080631720,3.93564674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080631916,3.93462674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080632261,3.93372674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080632372,3.93432674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080632572,3.93384674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080632773,3.91530674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080633029,3.91164674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080633200,3.91182674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080633395,3.91428674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080633603,3.91434674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080633799,3.91422674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080634103,3.91392674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080634306,3.91404674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080634718,3.91590674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080634901,3.91602674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080635075,3.91746674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080635286,3.91758674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080635486,3.91710674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080635807,3.91716674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080636016,3.91722674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080636190,3.91734674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080636600,3.91824674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080636912,3.91854674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080637126,3.91830674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080637281,3.91836674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080637484,3.91842674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080637806,3.91962674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080638012,3.92040674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080638209,3.92034674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080638618,3.92040674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080638820,3.92124674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080639136,3.92142674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080639313,3.92148674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080639542,3.92472674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080639686,3.92370674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080639879,3.92502674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080640488,3.92292674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080640778,3.92316674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080640977,3.92304674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080641204,3.92292674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080641517,3.92298674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080641927,3.92310674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080642141,3.92322674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080642413,3.92352674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080642836,3.92358674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080643264,3.92364674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080643955,3.92370674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080644387,3.92496674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080644591,3.92502674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080644794,3.92790674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080645013,3.92982674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080645271,3.92850674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080645503,3.93072674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080645733,3.93156674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080645943,3.93180674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080646116,3.93144674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080646591,3.93156674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080646875,3.93150674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080647078,3.92826674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080647507,3.93150674,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080647711,3.74844761,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080647918,3.74874761,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080648209,3.75090761,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080648418,3.9403006,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080648620,3.9392806,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080649041,4.06470169,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080649259,4.06410169,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080649473,4.07262169,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080649681,4.07250169,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080649897,4.07256169,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080650247,4.07238169,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080650447,4.07250169,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080650798,4.07418169,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080651004,4.07424169,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080651137,4.07364169,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080651352,4.24965525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080651571,4.24923525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080651729,4.24821525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080651930,4.24839525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080652363,4.24803525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080652840,4.24797525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080653056,4.24809525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080653303,4.24431525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080653505,4.24425525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080653884,4.24419525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080654236,4.24443525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080654459,4.25343525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080654663,4.25295525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080654867,4.25283525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080655084,4.25295525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080655264,4.25277525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080655490,4.25271525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080655828,4.25247525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080656036,4.25241525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080656244,4.25181525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080656441,4.25175525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080656554,4.25169525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080657002,4.25019525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080657199,4.25043525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080657433,4.25055525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080657641,4.25079525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080657840,4.25073525,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080658111,3.76002761,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080658269,3.75094431,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080658464,3.96234575,25771.0,25770.0,0.184236]
["bitfinex","BTCUSD",1694080658702,4.27515956,25771.0,25770.0,0.183236]
["bitfinex","BTCUSD",1694080658901,4.27503956,25771.0,25770.0,0.183236]
["bitfinex","BTCUSD",1694080659070,4.28053956,25771.0,25770.0,0.183236]
["bitfinex","BTCUSD",1694080659269,4.28191956,25771.0,25770.0,0.183236]
["bitfinex","BTCUSD",1694080659718,4.28179956,25771.0,25770.0,0.180236]
["bitfinex","BTCUSD",1694080659926,4.28179956,25771.0,25770.0,0.181236]
["bitfinex","BTCUSD",1694080659927,4.28767956,25771.0,25770.0,0.181236]
["bitfinex","BTCUSD",1694080660116,4.07423812,25771.0,25770.0,0.180236]
["bitfinex","BTCUSD",1694080660324,4.06699812,25771.0,25770.0,0.180236]
["bitfinex","BTCUSD",1694080660523,4.07293812,25771.0,25770.0,0.181236]
["bitfinex","BTCUSD",1694080660731,4.07987812,25771.0,25770.0,0.181236]
["bitfinex","BTCUSD",1694080661111,4.07639812,25771.0,25770.0,0.181236]
["bitfinex","BTCUSD",1694080661318,4.28980476,25771.0,25770.0,0.181236]
["bitfinex","BTCUSD",1694080661959,4.29040476,25771.0,25770.0,0.181236]
["bitfinex","BTCUSD",1694080662139,4.07537812,25771.0,25770.0,0.181236]
["bitfinex","BTCUSD",1694080662344,4.26310983,25771.0,25770.0,0.181236]
["bitfinex","BTCUSD",1694080662550,4.26382983,25771.0,25770.0,0.181236]
["bitfinex","BTCUSD",1694080662976,4.26406983,25771.0,25770.0,0.181236]
["bitfinex","BTCUSD",1694080663221,4.26424983,25771.0,25770.0,0.181236]
["bitfinex","BTCUSD",1694080663656,0.04,25767.0,25764.0,0.3471]
["bitfinex","BTCUSD",1694080663868,4.30452151,25766.0,25761.0,0.08]
["bitfinex","BTCUSD",1694080664074,0.1207,25763.0,25761.0,0.08]
["bitfinex","BTCUSD",1694080664277,2.42219592,25762.0,25761.0,0.08]
["bitfinex","BTCUSD",1694080665448,2.42324388,25762.0,25761.0,0.08]
["bitfinex","BTCUSD",1694080666538,2.42524388,25762.0,25761.0,0.081]
["bitfinex","BTCUSD",1694080666981,2.42524388,25762.0,25761.0,0.102]
["bitfinex","BTCUSD",1694080667175,2.42524388,25762.0,25761.0,0.081]
["bitfinex","BTCUSD",1694080667586,2.42724388,25762.0,25761.0,0.105]
["bitfinex","BTCUSD",1694080667814,2.6252145,25762.0,25761.0,0.105]
["bitfinex","BTCUSD",1694080670461,2.6252145,25762.0,25761.0,0.13593271]
["bitfinex","BTCUSD",1694080674688,2.6252145,25762.0,25761.0,0.31593271]
["bitfinex","BTCUSD",1694080674933,1.8488775,25762.0,25761.0,0.31593271]
["bitfinex","BTCUSD",1694080675182,1.55772196,25762.0,25761.0,0.31593271]
["bitfinex","BTCUSD",1694080676102,1.55772196,25762.0,25761.0,0.13593271]
["bitfinex","BTCUSD",1694080684803,1.55772196,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080701085,1.65090688,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080704057,0.87456988,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080707890,0.92251984,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080708091,1.06229722,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080709264,0.9691123,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080712556,0.92116234,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080715756,0.14482534,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080724443,0.2380016,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080725032,0.14482534,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080725280,0.23800122,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080727818,0.23800189,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080729306,0.00504796,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080729795,0.09822451,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080738296,0.00504796,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080741602,1.65089851,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080743930,1.79064844,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080744132,1.69749934,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080747840,0.92116234,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080748046,1.0143026,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080749108,0.92116234,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080749517,1.0142984,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080749951,1.01429843,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080750984,0.23796143,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080751509,0.37904578,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080752292,1.15538278,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080752489,2.05241978,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080753332,2.05041978,25762.0,25761.0,0.03193271]
["bitfinex","BTCUSD",1694080753533,2.04841978,25762.0,25761.0,0.03093271]
["bitfinex","BTCUSD",1694080753740,2.05341978,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080754430,2.05141978,25762.0,25761.0,0.03193271]
["bitfinex","BTCUSD",1694080754793,2.05041978,25762.0,25761.0,0.05493271]
["bitfinex","BTCUSD",1694080756171,2.05341978,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080757677,1.27708278,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080758231,1.13599843,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080758840,0.35966143,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080763200,0.23896143,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080767440,0.09918405,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080768766,0.23896143,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080773080,1.01529843,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080773741,1.79163543,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080774395,1.88486918,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080774608,1.30880761,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080775876,3.54189121,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080776096,3.77485352,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080776516,3.54189121,25762.0,25761.0,0.05593271]
["bitfinex","BTCUSD",1694080776943,3.53889121,25762.0,25761.0,0.05493271]
["bitfinex","BTCUSD",1694080777158,3.53689121,25762.0,25761.0,0.03093271]
["bitfinex","BTCUSD",1694080777372,3.54089121,25762.0,25761.0,0.05393271]
["bitfinex","BTCUSD",1694080777584,3.54089121,25762.0,25761.0,0.05466844]
["bitfinex","BTCUSD",1694080780790,3.3076795,25762.0,25761.0,0.05466844]
["bitfinex","BTCUSD",1694080780932,3.02777407,25762.0,25761.0,0.05466844]
["bitfinex","BTCUSD",1694080781564,0.9677548,25762.0,25761.0,0.05466844]
["bitfinex","BTCUSD",1694080781771,0.92101054,25762.0,25761.0,0.05466844]
["bitfinex","BTCUSD",1694080784478,0.14467354,25762.0,25761.0,0.05466844]
["bitfinex","BTCUSD",1694080789485,0.33104338,25762.0,25761.0,0.05466844]
["bitfinex","BTCUSD",1694080790770,1.10738038,25762.0,25761.0,0.05466844]
["bitfinex","BTCUSD",1694080790993,1.01411321,25762.0,25761.0,0.05466844]
["bitfinex","BTCUSD",1694080791409,1.79045021,25762.0,25761.0,0.05466844]
["bitfinex","BTCUSD",1694080793105,1.55772196,25762.0,25761.0,0.05466844]
["bitfinex","BTCUSD",1694080793318,1.79047829,25762.0,25761.0,0.05466844]
["bitfinex","BTCUSD",1694080795131,0.23780429,25762.0,25761.0,0.17536844]
["bitfinex","BTCUSD",1694080795328,0.00504796,25762.0,25761.0,0.17536844]
["bitfinex","BTCUSD",1694080795682,0.00504796,25762.0,25761.0,0.58346844]
["bitfinex","BTCUSD",1694080801198,0.00504796,25762.0,25761.0,3.39921471]
["bitfinex","BTCUSD",1694080801406,0.00414634,25762.0,25761.0,3.39921471]
["bitfinex","BTCUSD",1694080801851,0.00414634,25762.0,25761.0,3.72712066]
["bitfinex","BTCUSD",1694080802072,0.00414634,25762.0,25761.0,5.72124639]
["bitfinex","BTCUSD",1694080802287,0.00414634,25762.0,25761.0,5.74872384]
["bitfinex","BTCUSD",1694080802288,0.00214634,25762.0,25761.0,5.74872384]
["bitfinex","BTCUSD",1694080802498,0.00214634,25762.0,25761.0,5.55692384]
["bitfinex","BTCUSD",1694080802721,0.00414634,25762.0,25761.0,5.43622678]
["bitfinex","BTCUSD",1694080803184,0.00214634,25762.0,25761.0,5.41722678]
["bitfinex","BTCUSD",1694080803448,0.00214634,25762.0,25761.0,5.41422678]
["bitfinex","BTCUSD",1694080803704,0.00414634,25762.0,25761.0,5.39135487]
["bitfinex","BTCUSD",1694080803946,0.00214634,25762.0,25761.0,4.7842881]
["bitfinex","BTCUSD",1694080804199,0.00414634,25762.0,25761.0,4.8082881]
["bitfinex","BTCUSD",1694080804444,0.00414634,25762.0,25761.0,4.66866432]
["bitfinex","BTCUSD",1694080805004,0.00414634,25762.0,25761.0,4.64966432]
["bitfinex","BTCUSD",1694080805005,0.00214634,25762.0,25761.0,4.64966432]
["bitfinex","BTCUSD",1694080805281,0.00414634,25762.0,25761.0,4.66866432]
["bitfinex","BTCUSD",1694080805952,0.00414634,25762.0,25761.0,4.57558171]
["bitfinex","BTCUSD",1694080806626,0.00414634,25762.0,25761.0,4.66866432]
["bitfinex","BTCUSD",1694080807064,0.00414634,25762.0,25761.0,4.69166432]
["bitfinex","BTCUSD",1694080807699,0.00414634,25762.0,25761.0,4.66866432]
["bitfinex","BTCUSD",1694080809525,0.00414634,25762.0,25761.0,4.8082881]
["bitfinex","BTCUSD",1694080810129,0.00414634,25762.0,25761.0,5.26733773]
["bitfinex","BTCUSD",1694080810567,0.00414634,25762.0,25761.0,5.17425512]
["bitfinex","BTCUSD",1694080811188,0.00414634,25762.0,25761.0,5.20594201]
["bitfinex","BTCUSD",1694080813744,0.00414634,25762.0,25761.0,5.3924377]
["bitfinex","BTCUSD",1694080815623,0.00414634,25762.0,25761.0,5.25281392]
["bitfinex","BTCUSD",1694080815879,0.00414634,25762.0,25761.0,5.39215009]
["bitfinex","BTCUSD",1694080816110,0.00414634,25762.0,25761.0,5.25281392]
["bitfinex","BTCUSD",1694080820256,0.1527,25769.0,25765.0,0.02]
["bitfinex","BTCUSD",1694080820495,0.1527,25769.0,25768.0,0.5288]
["bitfinex","BTCUSD",1694080820701,1.559854,25772.0,25768.0,0.68345811]
["bitfinex","BTCUSD",1694080820907,2.40078149,25772.0,25769.0,0.15465811]
["bitfinex","BTCUSD",1694080821116,2.55738149,25772.0,25769.0,0.15465811]
["bitfinex","BTCUSD",1694080821326,2.34978149,25772.0,25769.0,0.15465811]
["bitfinex","BTCUSD",1694080821527,0.002,25769.0,25768.0,0.5288]
["bitfinex","BTCUSD",1694080821737,0.002,25769.0,25768.0,0.5298]
["bitfinex","BTCUSD",1694080821937,2.34978149,25772.0,25768.0,0.5298]
["bitfinex","BTCUSD",1694080822344,0.2109875,25771.0,25768.0,0.5298]
["bitfinex","BTCUSD",1694080822967,0.2109875,25771.0,25769.0,0.1207]
["bitfinex","BTCUSD",1694080823172,0.0007248,25770.0,25769.0,0.1207]
["bitfinex","BTCUSD",1694080824322,0.0007248,25770.0,25769.0,0.1217]
["bitfinex","BTCUSD",1694080824570,0.0007248,25770.0,25769.0,0.1207]
["bitfinex","BTCUSD",1694080824808,0.0027248,25770.0,25769.0,0.1397]
["bitfinex","BTCUSD",1694080825959,0.0027248,25770.0,25769.0,0.1567]
["bitfinex","BTCUSD",1694080825960,0.0047248,25770.0,25769.0,0.1567]
["bitfinex","BTCUSD",1694080833121,0.0047248,25770.0,25769.0,0.036]
["bitfinex","BTCUSD",1694080835538,0.0047248,25770.0,25769.0,0.2301]
["bitfinex","BTCUSD",1694080836749,0.0047248,25770.0,25769.0,0.25975093]
["bitfinex","BTCUSD",1694080843613,2.71965807,25770.0,25769.0,0.25975093]
["bitfinex","BTCUSD",1694080843823,3.08695456,25770.0,25769.0,0.25975093]
["bitfinex","BTCUSD",1694080844252,3.08695456,25770.0,25769.0,0.2301]
["bitfinex","BTCUSD",1694080844458,3.08695456,25770.0,25769.0,0.26407741]
["bitfinex","BTCUSD",1694080844893,3.61645407,25770.0,25769.0,0.2301]
["bitfinex","BTCUSD",1694080845107,3.68755407,25770.0,25769.0,0.26407741]
["bitfinex","BTCUSD",1694080845310,3.68857407,25770.0,25769.0,0.26407741]
["bitfinex","BTCUSD",1694080845513,3.9203104,25770.0,25769.0,0.2301]
["bitfinex","BTCUSD",1694080845689,3.9207304,25770.0,25769.0,0.2301]
["bitfinex","BTCUSD",1694080845900,3.9207904,25770.0,25769.0,0.2301]
["bitfinex","BTCUSD",1694080846126,4.132739,25770.0,25769.0,0.2301]
["bitfinex","BTCUSD",1694080846315,4.132319,25770.0,25769.0,0.2301]
["bitfinex","BTCUSD",1694080846522,4.03861647,25770.0,25769.0,0.2301]
["bitfinex","BTCUSD",1694080846727,4.12873885,25770.0,25769.0,0.2111]
["bitfinex","BTCUSD",1694080846932,4.12919885,25770.0,25769.0,0.2211]
["bitfinex","BTCUSD",1694080847184,4.12889885,25770.0,25769.0,0.2211]
["bitfinex","BTCUSD",1694080847444,4.12451903,25770.0,25769.0,0.1941]
["bitfinex","BTCUSD",1694080847713,3.96441647,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080847949,3.96541647,25770.0,25769.0,0.2041]
["bitfinex","BTCUSD",1694080848175,3.96441647,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080848624,4.53826681,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080848840,4.35206174,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080849250,4.15162154,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080849480,3.96541647,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080849689,4.01196774,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080850574,4.24472407,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080851530,4.058519,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080854624,3.82576267,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080858414,3.8574798,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080882958,3.70506267,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080883605,3.70506267,25770.0,25769.0,0.22497919]
["bitfinex","BTCUSD",1694080889588,3.98437027,25770.0,25769.0,0.22497919]
["bitfinex","BTCUSD",1694080892270,3.98437027,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080913415,3.95959864,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080914040,3.96030414,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080915108,3.96030414,25770.0,25769.0,0.22551135]
["bitfinex","BTCUSD",1694080916801,3.96030414,25770.0,25769.0,0.24806249]
["bitfinex","BTCUSD",1694080916802,3.74799554,25770.0,25769.0,0.24806249]
["bitfinex","BTCUSD",1694080917039,2.3299935,25770.0,25769.0,0.24806249]
["bitfinex","BTCUSD",1694080917240,2.3299935,25770.0,25769.0,0.21765114]
["bitfinex","BTCUSD",1694080917707,2.3299935,25770.0,25769.0,0.2254295]
["bitfinex","BTCUSD",1694080920065,2.3299935,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080921095,2.3299935,25770.0,25769.0,0.22533772]
["bitfinex","BTCUSD",1694080921301,2.57481831,25770.0,25769.0,0.22533772]
["bitfinex","BTCUSD",1694080936809,2.57481831,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080970252,3.74811645,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080974116,3.36147118,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080976372,2.89733877,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080976575,3.28661877,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080976799,3.28127877,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080977004,3.28463877,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080977202,3.28075877,25770.0,25769.0,0.1951]
["bitfinex","BTCUSD",1694080977404,3.28075877,25770.0,25769.0,0.1941]
["bitfinex","BTCUSD",1694080977560,3.30295877,25770.0,25769.0,0.1961]
["bitfinex","BTCUSD",1694080977762,3.30295877,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080977763,3.32677877,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080977978,3.32671877,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080978175,3.71318404,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080978391,3.71264404,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080978592,3.71204404,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080978802,3.68768404,25770.0,25769.0,0.1961]
["bitfinex","BTCUSD",1694080979080,3.87598564,25770.0,25769.0,0.1961]
["bitfinex","BTCUSD",1694080979297,3.87598564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080979298,3.89668564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080979503,3.89656564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080979748,3.89638564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080979945,3.89650564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080980154,3.87644564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080980402,3.89638564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080980584,3.89602564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080980718,3.89536564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080980919,3.89530564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080981347,3.89494564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080981551,3.89482564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080982113,3.89446564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080982318,3.89434564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080982520,3.89428564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080982672,3.89416564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080982880,3.89422564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080983078,3.89416564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080983259,3.89410564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080983467,3.89398564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080983883,3.89392564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080984092,3.89368564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080984291,3.89362564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080984545,3.89356564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080984722,3.89374564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080984934,3.89362564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080985133,3.89356564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080985347,3.89344564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080985561,3.89374564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080985734,3.89362564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080985945,3.89380564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080986179,3.89374564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080986410,3.89338564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080986884,3.89332564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080987103,3.89326564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080987350,3.89320564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080987568,3.89308564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080987916,3.89302564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080988128,3.89344564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080988350,3.89296564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080988595,3.89290564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080988804,3.89284564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080989053,3.89278564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080989295,3.87272564,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080989540,3.68430404,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080989789,3.68454404,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080990026,3.68418404,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080990259,3.68406404,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080990502,3.68382404,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080990745,3.68394404,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080990988,3.68334404,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080991198,3.68328404,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080991624,3.68238404,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080991754,3.68256404,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080991956,3.88443955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080992156,3.88437955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080992590,3.88431955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080992823,3.88437955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080993226,3.88431955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080993427,4.16349344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080993632,4.16343344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080993833,4.16337344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080994210,4.16319344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080994703,4.16313344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080995141,4.16307344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080995358,4.16301344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080995552,4.16289344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080995751,4.16301344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080995960,4.16265344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080996367,4.16241344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080996580,4.16247344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080996774,4.16253344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080997208,4.16247344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080997463,4.16271344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080997653,4.16277344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080997859,4.16283344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080998282,4.16277344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080998696,4.16271344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080998848,4.16259344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080999060,4.16253344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694080999432,4.16247344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081000050,4.16241344,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081000459,3.88311955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081000664,3.88359955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081000866,3.88353955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081001096,3.88359955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081001357,3.88287955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081001607,4.15849709,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081001832,4.15885709,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081002041,3.87975955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081002269,3.87939955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081002497,3.87975955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081002959,3.87969955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081003182,3.81297955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081003851,3.87939955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081004285,3.81297955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081004512,3.87831955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081004730,3.81297955,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081004954,3.42633428,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081008641,3.38633428,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081008841,3.42633428,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081011293,3.70551532,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081013592,3.76636987,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081020632,1.43808187,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081020842,3.76636987,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081021499,3.48718883,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081024165,3.44718883,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081024392,3.48718883,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081031700,3.76659717,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081032323,3.56460166,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081032535,3.01725639,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081032754,2.43784805,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081033239,2.43784805,25770.0,25769.0,0.22545918]
["bitfinex","BTCUSD",1694081035842,2.43784805,25770.0,25769.0,0.1981]
["bitfinex","BTCUSD",1694081043127,2.43784805,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081043985,3.08435249,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081044236,3.36376083,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081076591,3.36376083,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081088647,3.10390166,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081088848,2.71725639,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081089273,2.71725639,25770.0,25769.0,0.22953951]
["bitfinex","BTCUSD",1694081094091,2.71655089,25770.0,25769.0,0.22953951]
["bitfinex","BTCUSD",1694081095082,2.71729247,25770.0,25769.0,0.22953951]
["bitfinex","BTCUSD",1694081098513,2.43788413,25770.0,25769.0,0.22953951]
["bitfinex","BTCUSD",1694081101857,2.43788413,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081109328,3.4566054,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081109735,3.73606351,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081123036,3.85676351,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081134310,3.47011824,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081153149,3.34941824,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081153746,3.06996013,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081156191,3.00910558,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081167930,3.28874299,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081202942,3.04331226,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081218511,2.76367485,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081245734,3.04331226,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081246775,2.76367485,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081247851,3.04331226,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081268831,2.76367485,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694081271240,2.76367485,25770.0,25769.0,0.22891727]
["bitfinex","BTCUSD",1694081273143,2.37702958,25770.0,25769.0,0.22891727]
["bitfinex","BTCUSD",1694081273371,0.04874158,25770.0,25769.0,0.372509]
["bitfinex","BTCUSD",1694081273578,0.23517719,25770.0,25769.0,0.372509]
["bitfinex","BTCUSD",1694081273790,0.37497059,25770.0,25769.0,0.372509]
["bitfinex","BTCUSD",1694081274001,0.16453498,25770.0,25769.0,0.34761727]
["bitfinex","BTCUSD",1694081274581,0.25770616,25770.0,25769.0,0.34761727]
["bitfinex","BTCUSD",1694081275105,0.25696458,25770.0,25769.0,0.34761727]
["bitfinex","BTCUSD",1694081275290,0.25774609,25770.0,25769.0,0.34761727]
["bitfinex","BTCUSD",1694081275553,0.11895269,25770.0,25769.0,0.34761727]
["bitfinex","BTCUSD",1694081275965,0.13695269,25770.0,25769.0,0.34961727]
["bitfinex","BTCUSD",1694081276673,0.11195269,25770.0,25769.0,0.34761727]
["bitfinex","BTCUSD",1694081276885,0.12795269,25770.0,25769.0,0.34861727]
["bitfinex","BTCUSD",1694081280398,0.03478151,25770.0,25769.0,0.34861727]
["bitfinex","BTCUSD",1694081280613,0.12795269,25770.0,25769.0,0.34861727]
["bitfinex","BTCUSD",1694081281054,0.03398958,25770.0,25769.0,0.34861727]
["bitfinex","BTCUSD",1694081281281,0.03473254,25770.0,25769.0,0.34861727]
["bitfinex","BTCUSD",1694081281663,0.12790372,25770.0,25769.0,0.34861727]
["bitfinex","BTCUSD",1694081282091,0.12790372,25770.0,25769.0,0.395479]
["bitfinex","BTCUSD",1694081282092,0.03473254,25770.0,25769.0,0.395479]
["bitfinex","BTCUSD",1694081288951,0.03473254,25770.0,25769.0,0.34861727]
["bitfinex","BTCUSD",1694081295608,0.81082854,25770.0,25769.0,0.34861727]
["bitfinex","BTCUSD",1694081302581,0.90389516,25770.0,25769.0,0.34861727]
["bitfinex","BTCUSD",1694081305240,0.81082854,25770.0,25769.0,0.34861727]
["bitfinex","BTCUSD",1694081305380,0.90389516,25770.0,25769.0,0.34861727]
["bitfinex","BTCUSD",1694081305589,0.81082854,25770.0,25769.0,0.34861727]
["bitfinex","BTCUSD",1694081306878,0.90389516,25770.0,25769.0,0.34861727]
["bitfinex","BTCUSD",1694081307289,0.12779916,25770.0,25769.0,0.34861727]
["bitfinex","BTCUSD",1694081310466,0.12779916,25770.0,25769.0,0.36861727]
["bitfinex","BTCUSD",1694081311505,0.03473254,25770.0,25769.0,0.36861727]
["bitfinex","BTCUSD",1694081315463,0.12779916,25770.0,25769.0,0.36861727]
["bitfinex","BTCUSD",1694081318565,0.12779916,25770.0,25769.0,1.14474327]
["bitfinex","BTCUSD",1694081319804,0.12779916,25770.0,25769.0,0.36861727]
["bitfinex","BTCUSD",1694081327654,0.03473254,25770.0,25769.0,0.36861727]
["bitfinex","BTCUSD",1694081329287,0.03473254,25770.0,25769.0,0.36661727]
["bitfinex","BTCUSD",1694081329288,0.01674296,25770.0,25769.0,0.36661727]
["bitfinex","BTCUSD",1694081329700,0.02674296,25770.0,25769.0,0.36761727]
["bitfinex","BTCUSD",1694081330107,0.01074296,25770.0,25769.0,0.36661727]
["bitfinex","BTCUSD",1694081330325,0.01874296,25770.0,25769.0,0.36761727]
["bitfinex","BTCUSD",1694081330754,0.01874296,25770.0,25769.0,1.24374327]
["bitfinex","BTCUSD",1694081331297,0.01874296,25770.0,25769.0,2.01986927]
["bitfinex","BTCUSD",1694081333629,0.01874296,25770.0,25769.0,1.24374327]
["bitfinex","BTCUSD",1694081335732,0.00874296,25770.0,25769.0,1.24274327]
["bitfinex","BTCUSD",1694081336139,0.01874296,25770.0,25769.0,1.24374327]
["bitfinex","BTCUSD",1694081336556,0.00874296,25770.0,25769.0,1.24274327]
["bitfinex","BTCUSD",1694081336769,0.00074296,25770.0,25769.0,1.24174327]
["bitfinex","BTCUSD",1694081336980,0.00874296,25770.0,25769.0,1.24274327]
["bitfinex","BTCUSD",1694081337384,0.00074296,25770.0,25769.0,1.24174327]
["bitfinex","BTCUSD",1694081337591,0.00074296,25770.0,25769.0,1.24274327]
["bitfinex","BTCUSD",1694081337768,0.00174296,25770.0,25769.0,1.24274327]
["bitfinex","BTCUSD",1694081348073,0.00174296,25770.0,25769.0,1.16274327]
["bitfinex","BTCUSD",1694081348272,0.00174296,25770.0,25769.0,1.14274327]
["bitfinex","BTCUSD",1694081360298,0.00174296,25770.0,25769.0,0.36661727]
["bitfinex","BTCUSD",1694081384344,0.09480958,25770.0,25769.0,0.36661727]
["bitfinex","BTCUSD",1694081387512,0.00174296,25770.0,25769.0,0.36661727]
["bitfinex","BTCUSD",1694081398490,0.00174296,25770.0,25769.0,0.34661727]
["bitfinex","BTCUSD",1694081443009,0.00174296,25770.0,25769.0,0.22591727]
["bitfinex","BTCUSD",1694081445614,0.00174296,25770.0,25769.0,1.00204327]
["bitfinex","BTCUSD",1694081447306,0.00174296,25770.0,25769.0,0.22591727]
["bitfinex","BTCUSD",1694081451379,0.00174296,25770.0,25769.0,0.22113312]
["bitfinex","BTCUSD",1694081454633,0.00174296,25770.0,25769.0,0.72847839]
["bitfinex","BTCUSD",1694081454852,0.00174296,25770.0,25769.0,4.17588354]
["bitfinex","BTCUSD",1694081455440,0.00174296,25770.0,25769.0,4.21588354]
["bitfinex","BTCUSD",1694081459895,0.00174296,25770.0,25769.0,3.43975754]
["bitfinex","BTCUSD",1694081461341,0.001,25770.0,25769.0,3.43975754]
["bitfinex","BTCUSD",1694081461540,0.001,25770.0,25769.0,3.43975584]
["bitfinex","BTCUSD",1694081462346,0.00182239,25770.0,25769.0,3.43975584]
["bitfinex","BTCUSD",1694081463943,0.00182239,25770.0,25769.0,0.26113312]
["bitfinex","BTCUSD",1694081464319,0.00182239,25770.0,25769.0,0.22113312]
["bitfinex","BTCUSD",1694081464544,0.00182239,25770.0,25769.0,0.26113312]
["bitfinex","BTCUSD",1694081466743,0.00182239,25770.0,25769.0,0.38183312]
["bitfinex","BTCUSD",1694081482165,0.00182239,25770.0,25769.0,1.15795912]
["bitfinex","BTCUSD",1694081548788,0.00182239,25770.0,25769.0,2.32073039]
["bitfinex","BTCUSD",1694081550247,0.00182239,25770.0,25769.0,3.09685639]
["bitfinex","BTCUSD",1694081554053,0.00082239,25770.0,25769.0,3.09585639]
["bitfinex","BTCUSD",1694081554253,0.09306662,25772.0,25769.0,3.09585639]
["bitfinex","BTCUSD",1694081554626,0.09306662,25772.0,25771.0,0.1207]
["bitfinex","BTCUSD",1694081555271,0.09381946,25772.0,25771.0,0.13902804]
["bitfinex","BTCUSD",1694081556850,0.10381946,25772.0,25771.0,0.14002804]
["bitfinex","BTCUSD",1694081557262,0.11181946,25772.0,25771.0,0.14002804]
["bitfinex","BTCUSD",1694081557674,0.10381946,25772.0,25771.0,0.14002804]
["bitfinex","BTCUSD",1694081558079,0.11181946,25772.0,25771.0,0.14102804]
["bitfinex","BTCUSD",1694081599739,0.2514194,25772.0,25771.0,0.14102804]
["bitfinex","BTCUSD",1694081600163,0.34448603,25772.0,25771.0,0.14102804]
["bitfinex","BTCUSD",1694081600618,0.15835278,25772.0,25771.0,0.14102804]
["bitfinex","BTCUSD",1694081612828,0.25151002,25772.0,25771.0,0.14102804]
["bitfinex","BTCUSD",1694081619022,0.25151002,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081623625,1.02754602,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081636807,0.93438878,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081655559,1.71042478,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081674103,1.71060579,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081675108,1.89698039,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081675624,1.71060579,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081676125,1.89698039,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081676320,1.71060579,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081681499,1.57082484,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081681693,1.71060401,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081682418,0.93456801,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081683327,0.93027674,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081690962,1.02345235,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081691574,0.88367318,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081692451,0.88366374,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081717050,0.10762774,25772.0,25771.0,0.13970417]
["bitfinex","BTCUSD",1694081735213,0.10762774,25772.0,25771.0,0.14054378]
["bitfinex","BTCUSD",1694081736615,0.247377,25772.0,25771.0,0.14054378]
["bitfinex","BTCUSD",1694081742980,0.247377,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081770547,0.01446157,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081770725,0.2474341,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081807018,0.2474341,25772.0,25771.0,0.40781292]
["bitfinex","BTCUSD",1694081807219,0.2474341,25772.0,25771.0,0.52851292]
["bitfinex","BTCUSD",1694081807561,0.10765058,25772.0,25771.0,0.52851292]
["bitfinex","BTCUSD",1694081807799,0.15424509,25772.0,25771.0,0.40781292]
["bitfinex","BTCUSD",1694081808688,0.93028109,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081808934,0.15424509,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081813068,0.93028109,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081813290,1.70631709,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081816227,0.93028109,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081822023,0.24740328,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081843959,0.15424509,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081844147,0.24739579,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081844398,1.79946779,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081844620,1.89269512,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081847292,1.11665912,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081848751,0.93028109,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081850180,1.11665912,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081850546,0.93028109,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081850780,1.11665912,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081851369,0.93028109,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081851962,1.11665912,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081852793,0.93028109,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081853000,1.11665912,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081855112,0.93028109,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081855439,1.70631709,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081855647,1.89269512,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081856085,1.70631709,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081856286,1.89269512,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081863282,1.89271017,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081864602,1.11667417,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081864853,1.44523551,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081873564,0.66919951,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081875423,0.34063817,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081884736,0.20085465,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081884938,0.34057487,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081885180,0.34057488,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081885784,0.20085465,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081898352,0.34059883,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081898555,0.20085465,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081900187,0.20080438,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081901893,0.20080438,25772.0,25771.0,0.14186765]
["bitfinex","BTCUSD",1694081904412,0.34055086,25772.0,25771.0,0.14186765]
["bitfinex","BTCUSD",1694081911072,0.1542231,25772.0,25771.0,0.14186765]
["bitfinex","BTCUSD",1694081911272,0.34055086,25772.0,25771.0,0.14186765]
["bitfinex","BTCUSD",1694081913098,0.34055086,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081913802,0.1542231,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081913979,0.34055086,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081914386,0.1542231,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081915150,0.34055086,25772.0,25771.0,0.02116765]
["bitfinex","BTCUSD",1694081915376,0.1542231,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081915767,0.34055086,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081915982,0.1542231,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081916998,0.34055086,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081923693,0.1542231,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081923941,0.34055086,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081936162,0.20080438,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081937203,0.34054324,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081938709,0.20080438,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081939169,0.34054646,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081952939,0.1542187,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081955878,0.24737657,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081956557,0.1542187,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081957735,0.24737453,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081958278,0.1542187,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081958507,0.24737276,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081968384,0.24734594,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081971991,0.10762435,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081972448,0.24734594,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081972638,0.10762435,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081973054,0.24734594,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081973411,0.10762435,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081973613,0.24734594,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081980545,0.10762435,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081987602,0.24734594,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081988006,0.10762435,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081988210,0.24734594,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081989690,0.10762435,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081990100,0.24734594,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081990457,0.10762435,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081990770,0.24734594,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081991814,0.10762435,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694081992279,0.24734594,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082000039,0.24234594,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082001870,0.24234594,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082007148,0.00947662,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082007279,0.2423946,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082019414,0.14922741,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082019612,0.24239304,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082019968,0.14922741,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082020371,0.24239316,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082020765,0.14922741,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082021222,0.2423935,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082021427,0.14922741,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082021929,0.2423941,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082022152,0.14922741,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082022572,0.24239423,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082023156,0.14922741,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082024629,0.24239533,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082024880,0.14922741,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082025283,0.24239601,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082025451,0.14922741,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082038891,0.24239612,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082039117,0.14922741,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082039539,0.24239648,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082039954,0.14922741,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082040155,0.24239621,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082040591,0.14922741,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082041002,0.2423958,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082041222,0.14922741,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082041699,0.24239578,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082042204,0.14922741,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082042413,0.2423962,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082042767,0.14922741,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082043115,0.24239623,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082043528,0.14922211,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082043873,0.24239094,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082044322,0.14922211,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082044530,0.24239102,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082044909,0.14922211,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082045310,0.24238927,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082045759,0.14922211,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082046189,0.24238944,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082046388,0.14922211,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082046791,0.2423893,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082047172,0.14922211,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082047911,0.24238919,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082048344,0.14922211,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082051245,0.24238651,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082051671,0.14922211,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082056169,0.24238551,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082056643,0.14922211,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082056965,0.24238569,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082057401,0.14922211,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082057602,0.24238561,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082058135,0.14922211,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082058361,0.24238612,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082058501,0.14922211,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082064484,0.14922211,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082065889,3.83954038,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082066138,4.58556014,25772.0,25771.0,0.01929444]
["bitfinex","BTCUSD",1694082066380,4.8695618,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694082066618,4.8727418,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694082066856,4.8782018,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1694082067104,0.4881,25771.0,25769.0,0.199603]
["bitfinex","BTCUSD",1694082067344,3.84430944,25770.0,25769.0,0.199603]
["bitfinex","BTCUSD",1694082067552,3.90958944,25770.0,25769.0,0.199603]
["bitfinex","BTCUSD",1694082067787,3.84430944,25770.0,25769.0,0.199603]
["bitfinex","BTCUSD",1694082068736,3.84502605,25770.0,25769.0,0.199603]
["bitfinex","BTCUSD",1694082068971,4.23167132,25770.0,25769.0,0.199603]
["bitfinex","BTCUSD",1694082069214,4.41763749,25770.0,25769.0,0.199603]
["bitfinex","BTCUSD",1694082069512,4.44163749,25770.0,25769.0,0.201603]
["bitfinex","BTCUSD",1694082069752,4.41763749,25770.0,25769.0,0.199603]
["bitfinex","BTCUSD",1694082069951,4.44163749,25770.0,25769.0,0.201603]
["bitfinex","BTCUSD",1694082070171,4.20905732,25770.0,25769.0,0.201603]
["bitfinex","BTCUSD",1694082070413,4.23305732,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082071150,4.52528292,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082071369,4.50512292,25770.0,25769.0,0.201603]
["bitfinex","BTCUSD",1694082071558,4.52354292,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082071862,4.52312292,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082072091,4.52318292,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082072298,4.66174621,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082072477,4.66138621,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082072680,4.66132621,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082072827,4.66120621,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082073036,4.66450621,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082073432,4.66456621,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082073821,4.66420621,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082074021,4.44842061,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082074222,4.26257444,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082074422,4.26251444,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082074670,4.26143444,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082074883,4.26101444,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082075025,4.26353444,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082075399,4.26359444,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082075609,4.26377444,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082075955,4.35673513,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082076158,4.21733184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082076367,4.21763184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082076723,4.21679184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082076925,4.21793184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082077302,4.21799184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082077519,4.21811184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082077908,4.21763184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082078115,4.21793184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082078544,4.41607259,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082078751,4.39137513,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082078956,4.39215513,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082079153,4.25485184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082079387,4.25425184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082079575,4.25419184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082079777,4.25395184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082080194,4.25371184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082080364,4.25365184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082080556,4.25359184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082080758,4.25245184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082081012,4.25239184,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082081156,4.15895115,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082081364,4.15721115,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082081571,4.15883115,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082081785,4.15847115,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082081999,4.15688182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082082191,4.15694182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082082420,4.15634182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082082673,4.15616182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082082877,4.15598182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082083084,4.15490182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082083303,4.15400182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082083506,4.15280182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082083685,4.15178182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082083843,4.15076182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082084043,4.15070182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082084239,4.15076182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082084446,4.15070182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082084662,4.15142182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082085069,4.15136182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082085273,4.15304182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082085722,4.15466182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082085967,4.56780182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082086198,4.94678182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082086375,4.93838182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082086572,4.93682182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082086778,4.93490182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082086975,4.93430182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082087215,4.93394182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082087416,4.93436182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082087621,4.93226182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082087796,4.93208182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082088001,4.93172182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082088152,4.93064182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082088354,4.93034182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082088536,4.93022182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082088740,4.93010182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082089033,4.92998182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082089212,4.92992182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082089419,4.92938182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082089649,4.92716182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082090856,4.92290182,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082091030,4.8305674,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082091232,4.9521074,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082091440,4.9520474,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082091673,4.9519874,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082091874,4.9520474,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082092402,4.9537274,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082092605,4.9539674,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082092831,4.9540874,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082093106,4.9536674,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082093280,4.9537874,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082093485,4.9536074,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082093688,4.9535474,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082093867,4.9534874,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082094085,4.9536674,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082094285,4.9536074,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082094582,4.8329074,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082094799,4.9534874,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082094998,4.9534274,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082095260,4.9533674,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082095425,4.9533074,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082095778,4.9532474,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082095987,4.9531874,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082096346,4.9533074,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082096956,4.9532474,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082097202,4.9530074,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082097382,4.9529474,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082097587,4.9528874,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082097990,4.9529474,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082098234,4.9528274,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082098918,4.9527074,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082099121,4.9518674,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082099555,4.56438213,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082099778,4.49808213,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082103882,4.59098282,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082104363,4.79788816,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082105926,4.73038611,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082106732,4.80326052,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082108094,4.71035983,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082109256,4.75692271,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082110123,4.6840483,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082110329,4.96066632,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082111318,4.72808615,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082116905,5.00728781,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082118433,5.00744841,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082118642,5.39409368,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082120258,5.31409368,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082120467,5.39409368,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082123925,5.33409368,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082125357,5.31409368,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082125499,5.33409368,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082126773,5.10408966,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082126975,5.36129393,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082129864,5.10408966,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082131162,4.71744439,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082132811,4.69744439,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082142562,4.69744439,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082144106,4.88578217,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082146092,4.69744439,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082156776,4.44878,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082157297,4.04871774,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082158503,4.328158,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082162169,4.32814536,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082165432,3.94302942,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082167095,3.94302942,25770.0,25769.0,0.21539473]
["bitfinex","BTCUSD",1694082171166,3.6636018,25770.0,25769.0,0.21539473]
["bitfinex","BTCUSD",1694082176904,3.6436018,25770.0,25769.0,0.21539473]
["bitfinex","BTCUSD",1694082186826,3.6436018,25770.0,25769.0,0.21539473]
["bitfinex","BTCUSD",1694082191346,3.45310061,25770.0,25769.0,0.21539473]
["bitfinex","BTCUSD",1694082191783,3.45310061,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082191983,3.45310061,25770.0,25769.0,0.21539738]
["bitfinex","BTCUSD",1694082192389,3.83974588,25770.0,25769.0,0.21539738]
["bitfinex","BTCUSD",1694082192594,5.09552934,25770.0,25769.0,0.21539738]
["bitfinex","BTCUSD",1694082192793,5.09378934,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082193056,5.09402934,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082193243,4.70444407,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082193446,4.70120407,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082193784,4.70078407,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082197086,4.62902407,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082199293,5.46993461,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082199641,5.47203461,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082199851,5.47179461,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082200068,5.47149461,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082200261,5.47125461,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082200466,5.47113461,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082200772,5.47017461,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082200966,5.46981461,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082201098,5.08298934,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082201326,5.08310934,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082201535,5.08208934,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082201766,5.08178934,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082201999,5.08160934,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082202219,5.08142934,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082202452,5.08106934,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082202696,5.01566934,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082202981,5.40231461,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082204353,5.01566934,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082213027,5.01566934,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082218922,4.89496934,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082221787,4.89493159,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082222050,1.01445159,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082222278,4.89493159,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082237203,4.83396982,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082237409,4.83408414,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082238383,4.55466643,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082243033,4.67536643,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082252491,4.76241005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082252684,4.82949005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082252892,4.83231005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082253142,4.83363005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082253463,4.83219005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082253684,4.83183005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082253902,4.83171005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082254042,4.83159005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082254394,4.83129005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082254525,4.83117005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082254750,4.83441005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082254949,4.83483005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082255163,4.83471005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082255350,4.83501005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082255550,4.83411005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082255918,4.83339005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082256123,4.83327005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082256321,4.83315005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082256528,4.83255005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082256710,4.83231005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082256920,4.83141005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082257131,4.83225005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082257364,4.83177005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082257540,4.83165005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082257750,4.83177005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082257947,4.83171005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082258152,4.83129005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082258355,4.83141005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082258552,4.83165005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082258759,4.83135005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082258958,4.83159005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082259287,4.83117005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082259520,4.83159005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082259953,4.83087005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082260185,4.83105005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082260408,4.83093005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082260829,4.83027005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082261032,4.83015005,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082262926,4.67536643,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082263193,4.74088643,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082263398,4.74106643,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082263618,4.74100643,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082263811,4.74070643,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082264017,4.74196643,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082264211,5.1305917,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082264385,5.1305317,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082264734,5.1304717,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082264935,5.1304117,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082265146,5.1303517,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082265397,5.1301117,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082265590,5.1300517,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082265762,5.1296317,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082265985,5.1298117,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082266193,5.1296317,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082266513,5.1295717,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082266749,5.1292117,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082266957,5.1289117,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082267159,5.1288517,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082267363,5.1287917,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082267543,5.1286717,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082267694,5.1285517,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082267911,5.1281917,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082268112,5.1283117,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082268312,5.1282517,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082268515,5.1276517,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082268890,5.1277117,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082269090,5.1276517,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082269296,5.1279517,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082269546,5.0620117,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082269975,5.1298717,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082270175,5.1291517,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082270496,5.1290917,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082270698,5.1289717,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082270900,5.1289117,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082271200,5.1286117,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082271405,5.1285517,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082271693,5.1282517,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082271916,5.1281917,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082272130,5.1280717,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082272325,5.1277117,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082272565,5.12778417,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082272784,5.12760417,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082272993,5.12754417,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082273418,5.12748417,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082273624,5.12742417,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082273972,5.06214417,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082274604,5.12904417,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082274804,5.12826417,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082275007,5.12970417,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082275229,5.13006417,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082275408,5.12796417,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082275609,5.12784417,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082276010,5.06214417,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082286205,5.12300028,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082302596,4.73635501,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082351103,4.15734048,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082351320,3.26054448,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082351532,0.34852974,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082351738,1.07045561,25770.0,25769.0,0.21492418]
["bitfinex","BTCUSD",1694082351950,1.37045561,25770.0,25769.0,0.21492418]
["bitfinex","BTCUSD",1694082352170,1.25675393,25770.0,25769.0,0.21492418]
["bitfinex","BTCUSD",1694082352378,1.25675393,25770.0,25769.0,0.21292418]
["bitfinex","BTCUSD",1694082352583,0.27178983,25770.0,25769.0,0.21492418]
["bitfinex","BTCUSD",1694082352998,0.27178983,25770.0,25769.0,0.21292418]
["bitfinex","BTCUSD",1694082353228,0.24778983,25770.0,25769.0,0.21092418]
["bitfinex","BTCUSD",1694082353466,0.25778983,25770.0,25769.0,0.21292418]
["bitfinex","BTCUSD",1694082353688,0.39745747,25770.0,25769.0,0.21292418]
["bitfinex","BTCUSD",1694082354363,0.39745747,25770.0,25769.0,0.201603]
["bitfinex","BTCUSD",1694082354604,0.42245747,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082354851,0.23615915,25770.0,25769.0,0.324303]
["bitfinex","BTCUSD",1694082355055,0.23615915,25770.0,25769.0,0.33159225]
["bitfinex","BTCUSD",1694082355056,0.2942721,25770.0,25769.0,0.33159225]
["bitfinex","BTCUSD",1694082355259,0.3292721,25770.0,25769.0,0.33559225]
["bitfinex","BTCUSD",1694082355665,0.15460446,25770.0,25769.0,0.33159225]
["bitfinex","BTCUSD",1694082355846,0.16460446,25770.0,25769.0,0.33359225]
["bitfinex","BTCUSD",1694082355979,0.17960446,25770.0,25769.0,0.33359225]
["bitfinex","BTCUSD",1694082356406,0.18960446,25770.0,25769.0,0.33559225]
["bitfinex","BTCUSD",1694082357450,0.16460446,25770.0,25769.0,0.33359225]
["bitfinex","BTCUSD",1694082358271,0.18560446,25770.0,25769.0,0.33559225]
["bitfinex","BTCUSD",1694082358479,0.96170046,25770.0,25769.0,0.33559225]
["bitfinex","BTCUSD",1694082359515,0.86858751,25770.0,25769.0,0.33559225]
["bitfinex","BTCUSD",1694082360146,0.96170046,25770.0,25769.0,0.33559225]
["bitfinex","BTCUSD",1694082360612,0.86858751,25770.0,25769.0,0.33559225]
["bitfinex","BTCUSD",1694082361015,0.96170046,25770.0,25769.0,0.33559225]
["bitfinex","BTCUSD",1694082361251,0.86858751,25770.0,25769.0,0.33559225]
["bitfinex","BTCUSD",1694082361657,1.64468351,25770.0,25769.0,0.33559225]
["bitfinex","BTCUSD",1694082372579,1.64464765,25770.0,25769.0,0.33559225]
["bitfinex","BTCUSD",1694082377119,1.64464765,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082381845,1.7377606,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082383546,2.5138566,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082390518,2.65352424,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082392612,2.56041129,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082395371,2.74670961,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082395577,2.83962529,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082395776,3.45913866,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082396353,3.03997224,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082396555,3.07258353,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082396755,2.88624728,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082412410,2.11015128,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082416539,2.11015128,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082423769,2.04929517,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082439846,1.81637486,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082441979,3.07797038,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082443033,2.71317086,25770.0,25769.0,0.21489225]
["bitfinex","BTCUSD",1694082443238,2.71317086,25770.0,25769.0,0.203603]
["bitfinex","BTCUSD",1694082444010,2.71317086,25770.0,25769.0,0.21439802]
["bitfinex","BTCUSD",1694082452648,2.71303839,25770.0,25769.0,0.21439802]
["bitfinex","BTCUSD",1694082465893,2.71303839,25770.0,25769.0,0.21439802]
["bitfinex","BTCUSD",1694082466991,3.09968366,25770.0,25769.0,0.21439802]
["bitfinex","BTCUSD",1694082484768,3.09722527,25770.0,25769.0,0.21439802]
["bitfinex","BTCUSD",1694082489056,2.32112927,25770.0,25769.0,0.21439802]
["bitfinex","BTCUSD",1694082517739,2.32112927,25770.0,25769.0,0.21439802]
["bitfinex","BTCUSD",1694082524264,2.32112927,25770.0,25769.0,0.15993034]
["bitfinex","BTCUSD",1694082533107,2.20042927,25770.0,25769.0,0.15993034]
["bitfinex","BTCUSD",1694082536179,1.42433327,25770.0,25769.0,0.15993034]
["bitfinex","BTCUSD",1694082544160,0.02900868,25770.0,25769.0,0.15993034]
["bitfinex","BTCUSD",1694082544705,0.02900868,25770.0,25769.0,0.14913532]
["bitfinex","BTCUSD",1694082544904,0.02900868,25770.0,25769.0,0.92526132]
["bitfinex","BTCUSD",1694082546305,0.02900868,25770.0,25769.0,0.14913532]
["bitfinex","BTCUSD",1694082552563,0.02910143,25770.0,25769.0,0.14913532]
["bitfinex","BTCUSD",1694082554419,0.26222102,25770.0,25769.0,0.14913532]
["bitfinex","BTCUSD",1694082555995,0.24122102,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082556233,0.26222102,25770.0,25769.0,0.14913532]
["bitfinex","BTCUSD",1694082556828,0.26263743,25770.0,25769.0,0.14913532]
["bitfinex","BTCUSD",1694082557084,0.23409582,25770.0,25769.0,0.14513532]
["bitfinex","BTCUSD",1694082557891,0.25509582,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082558516,0.26209582,25770.0,25769.0,0.14813532]
["bitfinex","BTCUSD",1694082558931,0.25509582,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082559138,0.26209582,25770.0,25769.0,0.14813532]
["bitfinex","BTCUSD",1694082560782,0.24109582,25770.0,25769.0,0.14613532]
["bitfinex","BTCUSD",1694082561192,0.26309582,25770.0,25769.0,0.14813532]
["bitfinex","BTCUSD",1694082561596,0.25609582,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082561826,0.26309582,25770.0,25769.0,0.14813532]
["bitfinex","BTCUSD",1694082562146,0.25609582,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082562346,0.23409582,25770.0,25769.0,0.14513532]
["bitfinex","BTCUSD",1694082562545,0.25409582,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082564313,0.25408122,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082565186,0.20332102,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082567478,0.48302994,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082567688,0.20332102,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082570148,0.97941702,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082570355,0.79707223,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082570967,1.05443291,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082571176,0.79707223,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082581452,1.03013596,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082582036,0.79707223,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082583513,1.03013587,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082583649,0.79707223,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082585575,1.2965052,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082585792,1.01684547,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082590356,1.79294147,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082591993,1.95802309,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082592194,2.85481909,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082592394,2.46996423,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082592727,2.70000753,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082593811,2.97953793,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082605365,2.70000753,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082625758,2.97953793,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082628327,2.70000753,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082659002,2.46956423,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082659207,2.46984284,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082660275,2.70542766,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082661039,2.46984284,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082663017,2.68538131,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082668112,2.85648811,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082669230,2.84348811,25770.0,25769.0,0.14613532]
["bitfinex","BTCUSD",1694082669888,2.83648811,25770.0,25769.0,0.14513532]
["bitfinex","BTCUSD",1694082670085,2.85448811,25770.0,25769.0,0.14613532]
["bitfinex","BTCUSD",1694082670457,2.87448811,25770.0,25769.0,0.14813532]
["bitfinex","BTCUSD",1694082670908,2.85448811,25770.0,25769.0,0.14613532]
["bitfinex","BTCUSD",1694082671247,2.87448811,25770.0,25769.0,0.14813532]
["bitfinex","BTCUSD",1694082674688,3.18893206,25770.0,25769.0,0.14813532]
["bitfinex","BTCUSD",1694082675325,2.87448811,25770.0,25769.0,0.14813532]
["bitfinex","BTCUSD",1694082675773,3.18892957,25770.0,25769.0,0.14813532]
["bitfinex","BTCUSD",1694082681029,3.18892957,25770.0,25769.0,0.14513532]
["bitfinex","BTCUSD",1694082681030,3.15092957,25770.0,25769.0,0.14513532]
["bitfinex","BTCUSD",1694082681258,3.17492957,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082681396,3.19892957,25770.0,25769.0,0.14913532]
["bitfinex","BTCUSD",1694082682166,3.17492957,25770.0,25769.0,0.14713532]
["bitfinex","BTCUSD",1694082682941,3.19892957,25770.0,25769.0,0.14913532]
["bitfinex","BTCUSD",1694082683815,3.58557484,25770.0,25769.0,0.14913532]
["bitfinex","BTCUSD",1694082684151,3.58557484,25770.0,25763.0,0.3464]
["bitfinex","BTCUSD",1694082684357,0.72344151,25769.0,25763.0,0.3464]
["bitfinex","BTCUSD",1694082684560,0.35354905,25764.0,25763.0,0.3464]
["bitfinex","BTCUSD",1694082684771,2.71917329,25764.0,25763.0,0.1801]
["bitfinex","BTCUSD",1694082684973,2.68237705,25764.0,25760.0,0.06043185]
["bitfinex","BTCUSD",1694082685182,0.35352735,25762.0,25760.0,0.44707712]
["bitfinex","BTCUSD",1694082685383,1.12986835,25762.0,25760.0,0.44707712]
["bitfinex","BTCUSD",1694082685886,0.99017194,25762.0,25760.0,0.44707712]
["bitfinex","BTCUSD",1694082686018,0.00080205,25761.0,25760.0,0.44707712]
["bitfinex","BTCUSD",1694082686217,0.00080205,25761.0,25760.0,0.46507712]
["bitfinex","BTCUSD",1694082686742,0.00080205,25761.0,25760.0,0.48207712]
["bitfinex","BTCUSD",1694082687099,0.00080205,25761.0,25760.0,0.46507712]
["bitfinex","BTCUSD",1694082687321,0.00080205,25761.0,25760.0,0.44707712]
["bitfinex","BTCUSD",1694082687523,0.00280205,25761.0,25760.0,0.46407712]
["bitfinex","BTCUSD",1694082687726,0.00280205,25761.0,25760.0,0.48807712]
["bitfinex","BTCUSD",1694082687946,0.00280205,25761.0,25760.0,0.46407712]
["bitfinex","BTCUSD",1694082688404,0.00480205,25761.0,25760.0,0.48807712]
["bitfinex","BTCUSD",1694082691301,0.19988801,25761.0,25760.0,0.48807712]
["bitfinex","BTCUSD",1694082696180,0.19788801,25761.0,25760.0,0.47107712]
["bitfinex","BTCUSD",1694082696379,0.19988801,25761.0,25760.0,0.48607712]
["bitfinex","BTCUSD",1694082696878,0.19588801,25761.0,25760.0,0.44707712]
["bitfinex","BTCUSD",1694082697711,0.19788801,25761.0,25760.0,0.47107712]
["bitfinex","BTCUSD",1694082697875,0.19588801,25761.0,25760.0,0.44707712]
["bitfinex","BTCUSD",1694082698290,0.19788801,25761.0,25760.0,0.47107712]
["bitfinex","BTCUSD",1694082698684,0.19988801,25761.0,25760.0,0.48607712]
["bitfinex","BTCUSD",1694082700308,0.19988801,25761.0,25760.0,0.42607712]
["bitfinex","BTCUSD",1694082700556,0.19988801,25761.0,25760.0,0.48607712]
["bitfinex","BTCUSD",1694082703990,0.29301895,25761.0,25760.0,0.48607712]
["bitfinex","BTCUSD",1694082706737,0.29301895,25761.0,25760.0,0.42607712]
["bitfinex","BTCUSD",1694082706937,0.29301895,25761.0,25760.0,0.48607712]
["bitfinex","BTCUSD",1694082710424,0.29301895,25761.0,25760.0,0.42607712]
["bitfinex","BTCUSD",1694082710654,1.84575295,25761.0,25760.0,0.03943185]
["bitfinex","BTCUSD",1694082713116,1.98544936,25761.0,25760.0,0.03943185]
["bitfinex","BTCUSD",1694082713366,2.37209463,25761.0,25760.0,0.03943185]
["bitfinex","BTCUSD",1694082713601,2.10614936,25761.0,25760.0,0.03943185]
["bitfinex","BTCUSD",1694082714406,2.01301842,25761.0,25760.0,0.03943185]
["bitfinex","BTCUSD",1694082716747,1.89231842,25761.0,25760.0,0.03943185]
["bitfinex","BTCUSD",1694082721241,2.78938542,25761.0,25760.0,0.03943185]
["bitfinex","BTCUSD",1694082721448,3.22259616,25761.0,25760.0,0.03943185]
["bitfinex","BTCUSD",1694082722091,3.22059616,25761.0,25760.0,0.02443185]
["bitfinex","BTCUSD",1694082722303,3.22059616,25761.0,25760.0,0.03243185]
["bitfinex","BTCUSD",1694082722523,3.22159616,25761.0,25760.0,0.03243185]
["bitfinex","BTCUSD",1694082722725,3.21961124,25761.0,25760.0,0.00843185]
["bitfinex","BTCUSD",1694082722960,3.21861124,25761.0,25760.0,0.00143185]
["bitfinex","BTCUSD",1694082723164,3.21961124,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082728798,3.45245745,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082729636,3.21961124,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082729840,3.45245745,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082730478,3.26618049,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082732586,3.45249905,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082732807,3.26618049,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082733416,3.4524991,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082733661,3.26618049,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082735453,3.45249416,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082735878,3.45249536,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082737501,3.26618049,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082738666,3.45249215,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082738864,3.26618049,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082739283,3.45249451,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082739487,3.26618049,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082740980,3.45249449,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082744021,3.26618049,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082745091,2.87953522,25761.0,25760.0,0.00343185]
["bitfinex","BTCUSD",1694082756787,2.87953522,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082756788,2.64668901,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082757185,2.65368901,25761.0,25760.0,0.00143185]
["bitfinex","BTCUSD",1694082757389,2.64568901,25761.0,25760.0,0.00043185]
["bitfinex","BTCUSD",1694082757643,2.65368901,25761.0,25760.0,0.00143185]
["bitfinex","BTCUSD",1694082757844,3.04833428,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082758000,3.04033428,25761.0,25760.0,0.00143185]
["bitfinex","BTCUSD",1694082758220,3.04833428,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082763379,2.66168901,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082805479,2.94121603,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082812468,4.1042283,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082822756,0.9987603,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082822957,3.3278613,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082823499,4.1042283,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082853276,3.52249707,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082853534,1.84906307,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082854555,2.62543007,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082864267,2.34590305,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082864740,3.43388819,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082864937,3.05613077,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082865430,3.33568253,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082866123,3.33568349,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082870922,2.94903822,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082871287,3.1097024,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082882793,2.83015064,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082890003,2.98388159,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082890756,2.98387253,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082891742,2.66948646,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082893832,2.46660401,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082894525,3.02236828,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082895120,3.07025897,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082896471,2.75596388,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082897173,2.82878979,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082898296,3.07992455,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082902784,2.76562946,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082905447,2.71773877,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082918750,2.46660401,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082922607,2.97785423,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082922808,2.78080383,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082927774,2.46660401,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082927980,2.85324928,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082928575,2.46660401,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082934508,2.85324928,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082935354,2.84524928,25761.0,25760.0,0.00143185]
["bitfinex","BTCUSD",1694082935678,2.86924928,25761.0,25760.0,0.00143185]
["bitfinex","BTCUSD",1694082936319,3.01944928,25761.0,25760.0,0.00143185]
["bitfinex","BTCUSD",1694082936721,3.39809455,25761.0,25760.0,0.00043185]
["bitfinex","BTCUSD",1694082936867,3.42209455,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082937666,3.01144928,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082937860,3.03544928,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082945969,2.88524928,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082946169,3.25052928,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082946372,3.18524928,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082946967,3.25714247,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082947535,3.318028,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082947723,3.24613481,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082954648,3.31147481,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082955181,3.31159481,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082955441,3.31183481,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082956391,3.31189481,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082956639,3.31219481,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082956829,3.24613481,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082958763,3.63278008,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082968519,3.70022008,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082968723,3.70166008,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082969129,3.70172008,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082969386,3.63278008,25761.0,25760.0,0.00243185]
["bitfinex","BTCUSD",1694082985914,3.63278008,25761.0,25760.0,3.00243185]
["bitfinex","BTCUSD",1694082986495,3.63278008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694082986702,3.24613481,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694082996877,3.47186824,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694082999204,3.24613481,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083004461,3.56728268,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083004700,3.56734268,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083004936,3.95386795,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083005157,3.69824008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083005399,3.69812008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083005883,3.88532629,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083006115,3.88562629,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083006258,3.69836008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083006457,3.69830008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083006758,3.88452283,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083006985,3.88458283,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083007746,3.88452283,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083008475,3.88488283,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083008705,3.88482283,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083009506,3.69872008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083009733,3.69884008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083009934,3.69848008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083010161,3.69836008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083010479,3.69854008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083010709,3.63278008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083011899,3.69860008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083012543,3.89950517,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083012742,3.69854008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083012940,3.69860008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083013145,3.69890008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083013341,3.69896008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083013563,3.69878008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083013969,3.69884008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083014167,3.93338133,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083014375,3.93392133,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083014517,3.93380133,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083014715,3.93374133,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083015295,3.93368133,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083015490,3.93374133,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083015826,3.69920008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083016085,3.88236545,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083016273,3.88230545,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083016689,3.69914008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083016890,3.90428559,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083017340,3.90434559,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083017541,3.69914008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083017888,3.70454008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083018005,3.70322008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083018369,3.70346008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083019004,3.70472008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083019201,3.70478008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083019428,3.70376008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083019639,3.70454008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083019877,3.70400008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083020132,3.70412008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083020331,3.70790008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083020673,3.70382008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083020987,3.70466008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083021182,3.70388008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083021415,3.70382008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083021615,3.70394008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083021901,3.70400008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083022129,3.70352008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083022707,3.70376008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083022918,3.70382008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083023229,3.70394008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083023380,3.70376008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083023591,3.70388008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083023820,3.71222008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083024024,3.70262008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083024233,3.70256008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083024440,3.70184008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083024652,3.70190008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083024872,3.70196008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083025072,3.70280008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083025308,3.70286008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083025508,3.70322008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083026096,3.70334008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083026308,3.70340008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083026511,3.70346008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083026715,3.70364008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083027046,3.70412008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083027249,3.70424008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083027463,3.70382008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083027652,3.70388008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083027852,3.70394008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083028059,3.70400008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083028257,3.70406008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083028464,3.70412008,25761.0,25760.0,3.01519046]
["bitfinex","BTCUSD",1694083028745,3.70412008,25761.0,25760.0,0.16538644]
["bitfinex","BTCUSD",1694083028746,4.39458696,25761.0,25760.0,0.16538644]
["bitfinex","BTCUSD",1694083029006,0.08,25759.0,25756.0,0.01989699]
["bitfinex","BTCUSD",1694083029267,0.1207,25757.0,25756.0,0.01989699]
["bitfinex","BTCUSD",1694083029488,2.93556241,25757.0,25756.0,0.01989699]
["bitfinex","BTCUSD",1694083029712,3.77521317,25757.0,25756.0,0.01989699]
["bitfinex","BTCUSD",1694083029934,3.32174627,25757.0,25756.0,0.01989699]
["bitfinex","BTCUSD",1694083030161,3.31646627,25757.0,25756.0,0.01989699]
["bitfinex","BTCUSD",1694083030398,3.31646627,25757.0,25754.0,0.01989699]
["bitfinex","BTCUSD",1694083030399,0.06,25755.0,25754.0,0.01989699]
["bitfinex","BTCUSD",1694083030627,4.47308527,25755.0,25754.0,0.01989699]
["bitfinex","BTCUSD",1694083030848,4.77308527,25755.0,25754.0,0.01989699]
["bitfinex","BTCUSD",1694083031099,4.84958527,25755.0,25754.0,0.01989699]
["bitfinex","BTCUSD",1694083031344,4.85043151,25755.0,25754.0,0.01989699]
["bitfinex","BTCUSD",1694083031561,5.23593678,25755.0,25754.0,0.01989699]
["bitfinex","BTCUSD",1694083031779,5.25345678,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083031993,5.25309678,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083032301,4.86369151,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083032520,4.79486851,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083033362,5.13284422,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083034104,5.11284422,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083034984,5.13167189,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083035586,5.19809189,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083035784,5.19905189,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083036008,5.19863189,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083036211,5.19869189,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083036424,5.19881189,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083036553,5.19893189,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083036758,5.19983189,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083037010,5.19715523,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083037384,5.19463523,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083037598,5.19469523,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083037769,5.19703523,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083037974,5.19721523,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083038373,5.19781523,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083038552,5.19787523,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083039047,5.19793523,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083039260,5.19805523,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083039448,5.19913523,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083039652,5.19937523,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083039864,5.19727523,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083040217,5.19691523,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083040432,5.19697523,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083040630,4.79583185,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083042372,5.07472286,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083042803,5.05472286,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083050331,5.03472286,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083050528,5.35124144,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083051133,5.05472286,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083051778,5.12126286,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083051989,5.12252286,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083052214,5.12282286,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083052411,5.12306286,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083052636,5.12312286,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083052846,5.12366286,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083053040,5.12378286,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083053257,5.12330286,25755.0,25754.0,0.01489699]
["bitfinex","BTCUSD",1694083053474,5.12348286,25755.0,25754.0,0.01504635]
["bitfinex","BTCUSD",1694083053673,5.12312286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083053889,5.12444286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083054155,5.12438286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083054325,5.12486286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083054576,5.12534286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083054757,5.12468286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083054964,5.12486286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083055374,5.12186286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083055675,5.12390286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083055884,5.12384286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083056115,5.12498286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083056318,5.12540286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083056768,5.12528286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083056974,5.12540286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083057176,5.12570286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083057392,5.12546286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083057597,5.12570286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083057807,5.12540286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083058009,5.12492286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083058454,5.12150286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083058665,5.12054286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083058867,5.12018286,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083059073,5.42590648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083059288,5.42950648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083059504,5.43352648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083059712,5.43160648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083059924,5.43154648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083060103,5.43118648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083060328,5.43142648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083060449,5.43148648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083060674,5.43130648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083060878,5.43136648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083061085,5.43160648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083061448,5.43148648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083061861,5.43112648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083062061,5.42926648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083062259,5.42920648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083062461,5.42926648,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083062707,5.14947547,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083062843,5.14803547,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083063074,5.14839547,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083063280,4.84279185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083063484,4.84171185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083063904,4.84843185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083064104,4.84897185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083064318,4.84861185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083064526,4.84867185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083064733,4.84861185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083064929,4.84867185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083065139,4.84831185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083065335,4.84813185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083065551,4.84819185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083065756,4.84813185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083066008,4.84861185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083066156,4.85041185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083066371,4.85035185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083066582,6.85395185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083066792,6.85005185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083066998,6.84999185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083067436,6.84993185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083067596,6.85005185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083067819,6.84999185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083068036,6.85521185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083068230,6.85545185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083068435,6.85065185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083068753,6.85077185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083069018,6.85011185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083069705,6.85017185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083069851,6.85011185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083070282,7.16408756,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083070427,7.16402756,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083070833,7.16396756,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083071029,7.53583811,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083071257,7.57509811,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083071493,7.56975811,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083071710,7.56897811,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083071919,7.56873811,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083072294,7.56849811,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083072501,7.56837811,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083072711,7.56861811,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083072911,7.56345811,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083073122,7.56357811,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083073335,6.77583185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083074312,6.84531185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083074507,6.84621185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083074714,6.77583185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083075150,6.84699185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083075318,7.16247712,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083077000,7.23471712,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083077182,7.16247712,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083078667,7.23369712,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083078875,7.16247712,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083079269,7.23447712,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083079474,7.16247712,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083080927,7.14247712,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083082922,6.75583185,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083086875,7.07035776,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083090163,7.13125299,25755.0,25754.0,0.01004635]
["bitfinex","BTCUSD",1694083105084,7.13125299,25755.0,25750.0,0.19914033]
["bitfinex","BTCUSD",1694083105327,0.1207,25752.0,25750.0,0.19914033]
["bitfinex","BTCUSD",1694083105552,2.330004,25751.0,25750.0,0.19914033]
["bitfinex","BTCUSD",1694083105794,2.330004,25751.0,25750.0,0.25962641]
["bitfinex","BTCUSD",1694083106267,2.33078565,25751.0,25750.0,0.25962641]
["bitfinex","BTCUSD",1694083106665,2.56364215,25751.0,25750.0,0.25962641]
["bitfinex","BTCUSD",1694083108074,2.58764215,25751.0,25750.0,0.25962641]
["bitfinex","BTCUSD",1694083108326,2.60864215,25751.0,25750.0,0.25962641]
["bitfinex","BTCUSD",1694083108553,0.82244965,25751.0,25750.0,0.26740277]
["bitfinex","BTCUSD",1694083109194,1.59911765,25751.0,25750.0,0.26740277]
["bitfinex","BTCUSD",1694083110053,1.8319696,25751.0,25750.0,0.26740277]
["bitfinex","BTCUSD",1694083113292,1.8319696,25751.0,25750.0,0.26749887]
["bitfinex","BTCUSD",1694083114157,0.4649195,25751.0,25750.0,0.01003643]
["bitfinex","BTCUSD",1694083114371,0.18549737,25751.0,25750.0,0.01003643]
["bitfinex","BTCUSD",1694083114581,0.18549737,25751.0,25750.0,0.25411948]
["bitfinex","BTCUSD",1694083114780,0.18549737,25751.0,25750.0,0.01003643]
["bitfinex","BTCUSD",1694083115438,0.16149737,25751.0,25750.0,0.01003643]
["bitfinex","BTCUSD",1694083115639,0.14049737,25751.0,25750.0,0.01003643]
["bitfinex","BTCUSD",1694083115944,0.15149737,25751.0,25750.0,0.01203643]
["bitfinex","BTCUSD",1694083116732,0.15149737,25751.0,25750.0,0.02314002]
["bitfinex","BTCUSD",1694083117993,0.24461682,25751.0,25750.0,0.36361507]
["bitfinex","BTCUSD",1694083118575,0.24461682,25751.0,25750.0,0.44361507]
["bitfinex","BTCUSD",1694083118790,0.1049011,25751.0,25750.0,0.44361507]
["bitfinex","BTCUSD",1694083118987,0.1049011,25751.0,25750.0,0.24384002]
["bitfinex","BTCUSD",1694083119338,0.1049011,25751.0,25750.0,0.4317785]
["bitfinex","BTCUSD",1694083121357,0.1049011,25751.0,25750.0,0.24384002]
["bitfinex","BTCUSD",1694083122428,0.1049011,25751.0,25750.0,0.12314002]
["bitfinex","BTCUSD",1694083123156,0.1049011,25751.0,25750.0,0.37933206]
["bitfinex","BTCUSD",1694083123378,0.8815691,25751.0,25750.0,0.37933206]
["bitfinex","BTCUSD",1694083124645,1.02128482,25751.0,25750.0,0.37933206]
["bitfinex","BTCUSD",1694083124891,0.92816537,25751.0,25750.0,0.37933206]
["bitfinex","BTCUSD",1694083126514,2.66778727,25751.0,25750.0,0.12314002]
["bitfinex","BTCUSD",1694083126724,2.52807155,25751.0,25750.0,0.12314002]
["bitfinex","BTCUSD",1694083126909,2.893898,25751.0,25750.0,0.12314002]
["bitfinex","BTCUSD",1694083129748,2.52807155,25751.0,25750.0,0.28127201]
["bitfinex","BTCUSD",1694083131409,2.7609235,25751.0,25750.0,0.28127201]
["bitfinex","BTCUSD",1694083132824,2.52807155,25751.0,25750.0,0.28127201]
["bitfinex","BTCUSD",1694083134538,2.52807155,25751.0,25750.0,0.20127201]
["bitfinex","BTCUSD",1694083135613,1.75140355,25751.0,25750.0,0.20127201]
["bitfinex","BTCUSD",1694083143171,1.9842555,25751.0,25750.0,0.20127201]
["bitfinex","BTCUSD",1694083144798,1.75140355,25751.0,25750.0,0.20127201]
["bitfinex","BTCUSD",1694083145000,1.9842555,25751.0,25750.0,0.20127201]
["bitfinex","BTCUSD",1694083149433,1.9186696,25751.0,25750.0,0.09395567]
["bitfinex","BTCUSD",1694083149653,1.9186696,25751.0,25750.0,0.28395567]
["bitfinex","BTCUSD",1694083149654,1.984246,25751.0,25750.0,0.28395567]
["bitfinex","BTCUSD",1694083150081,1.7979696,25751.0,25750.0,0.28395567]
["bitfinex","BTCUSD",1694083150726,1.98425174,25751.0,25750.0,0.28395567]
["bitfinex","BTCUSD",1694083152237,1.20758374,25751.0,25750.0,0.28395567]
["bitfinex","BTCUSD",1694083152869,1.98425174,25751.0,25750.0,0.28395567]
["bitfinex","BTCUSD",1694083154224,2.14182841,25751.0,25750.0,0.28395567]
["bitfinex","BTCUSD",1694083154442,2.91849641,25751.0,25750.0,0.28395567]
["bitfinex","BTCUSD",1694083154871,2.14182841,25751.0,25750.0,0.28395567]
["bitfinex","BTCUSD",1694083157008,1.95554627,25751.0,25750.0,0.28395567]
["bitfinex","BTCUSD",1694083157663,2.73221427,25751.0,25750.0,0.28395567]
["bitfinex","BTCUSD",1694083158115,1.7979696,25751.0,25750.0,0.28395567]
["bitfinex","BTCUSD",1694083171482,1.56511765,25751.0,25750.0,0.28395567]
["bitfinex","BTCUSD",1694083180482,1.56511765,25751.0,25750.0,0.26395567]
["bitfinex","BTCUSD",1694083180655,1.56511765,25751.0,25750.0,0.28395567]
["bitfinex","BTCUSD",1694083182476,1.56511765,25751.0,25750.0,0.26395567]
["bitfinex","BTCUSD",1694083188115,0.78844965,25751.0,25750.0,0.26395567]
["bitfinex","BTCUSD",1694083202183,1.56511765,25751.0,25750.0,0.26395567]
["bitfinex","BTCUSD",1694083207854,1.56511765,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083209199,2.34178565,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083209541,2.57482128,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083209805,2.85010668,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083210253,2.61707105,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083211958,2.34178565,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083213972,1.56511765,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083214178,1.79815103,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083215299,1.56511765,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083215511,1.79814699,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083216062,1.56511765,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083217305,1.7981438,25751.0,25750.0,0.36721501]
["bitfinex","BTCUSD",1694083218551,1.98454554,25751.0,25750.0,0.36721501]
["bitfinex","BTCUSD",1694083218976,1.98454553,25751.0,25750.0,0.36721501]
["bitfinex","BTCUSD",1694083222997,1.7981438,25751.0,25750.0,0.36721501]
["bitfinex","BTCUSD",1694083233434,1.7981438,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083259953,1.79663948,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083260367,1.797227,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083268586,1.56420085,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083285679,1.79724403,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083287471,1.56420085,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083288123,0.01086485,25751.0,25750.0,0.36889932]
["bitfinex","BTCUSD",1694083290908,0.01086485,25751.0,25750.0,0.21314002]
["bitfinex","BTCUSD",1694083294343,0.00686485,25751.0,25750.0,0.21214002]
["bitfinex","BTCUSD",1694083294582,0.03086485,25751.0,25750.0,0.21214002]
["bitfinex","BTCUSD",1694083294806,0.00058752,25751.0,25750.0,0.21114002]
["bitfinex","BTCUSD",1694083295069,0.02458752,25751.0,25750.0,0.21114002]
["bitfinex","BTCUSD",1694083295916,0.00058752,25751.0,25750.0,0.21114002]
["bitfinex","BTCUSD",1694083296173,0.02458752,25751.0,25750.0,0.21114002]
["bitfinex","BTCUSD",1694083296394,0.04558752,25751.0,25750.0,0.21114002]
["bitfinex","BTCUSD",1694083296813,0.04558752,25751.0,25750.0,0.20003643]
["bitfinex","BTCUSD",1694083297072,0.04558752,25751.0,25750.0,0.21186069]
["bitfinex","BTCUSD",1694083298430,0.82225552,25751.0,25750.0,0.21186069]
["bitfinex","BTCUSD",1694083300335,0.27862426,25751.0,25750.0,1.04029496]
["bitfinex","BTCUSD",1694083300749,0.27862426,25751.0,25750.0,0.26359596]
["bitfinex","BTCUSD",1694083306188,0.46502765,25751.0,25750.0,0.26359596]
["bitfinex","BTCUSD",1694083306372,0.27862426,25751.0,25750.0,0.26359596]
["bitfinex","BTCUSD",1694083306815,0.23199632,25751.0,25750.0,0.26359596]
["bitfinex","BTCUSD",1694083312172,0.3717713,25751.0,25750.0,0.26359596]
["bitfinex","BTCUSD",1694083312388,0.23199632,25751.0,25750.0,0.26359596]
["bitfinex","BTCUSD",1694083312603,0.37177124,25751.0,25750.0,0.26359596]
["bitfinex","BTCUSD",1694083318807,0.18536244,25751.0,25750.0,0.26359596]
["bitfinex","BTCUSD",1694083321067,0.96203044,25751.0,25750.0,0.26359596]
["bitfinex","BTCUSD",1694083323519,1.73869844,25751.0,25750.0,0.26359596]
["bitfinex","BTCUSD",1694083333792,1.78533232,25751.0,25750.0,0.26359596]
["bitfinex","BTCUSD",1694083334350,1.92509192,25751.0,25750.0,0.26359596]
["bitfinex","BTCUSD",1694083341903,1.92509192,25751.0,25750.0,0.07359596]
["bitfinex","BTCUSD",1694083343348,1.78533232,25751.0,25750.0,0.07359596]
["bitfinex","BTCUSD",1694083345619,1.78533232,25751.0,25750.0,0.26359596]
["bitfinex","BTCUSD",1694083347461,1.78533232,25751.0,25750.0,0.21186069]
["bitfinex","BTCUSD",1694083351848,2.60862826,25751.0,25750.0,0.21186069]
["bitfinex","BTCUSD",1694083356649,2.56699398,25751.0,25750.0,0.21186069]
["bitfinex","BTCUSD",1694083362346,2.33395724,25751.0,25750.0,0.21186069]
["bitfinex","BTCUSD",1694083362554,2.56690778,25751.0,25750.0,0.21186069]
["bitfinex","BTCUSD",1694083363718,2.94128442,25751.0,25750.0,0.21186069]
["bitfinex","BTCUSD",1694083364529,2.56690778,25751.0,25750.0,0.21186069]
["bitfinex","BTCUSD",1694083366721,1.79023978,25751.0,25750.0,0.21186069]
["bitfinex","BTCUSD",1694083374235,2.56690778,25751.0,25750.0,0.21186069]
["bitfinex","BTCUSD",1694083379754,1.79023978,25751.0,25750.0,0.21186069]
["bitfinex","BTCUSD",1694083381974,2.56690778,25751.0,25750.0,0.21186069]
["bitfinex","BTCUSD",1694083385108,1.79023978,25751.0,25750.0,0.20003643]
["bitfinex","BTCUSD",1694083386546,2.56690778,25751.0,25750.0,0.20003643]
["bitfinex","BTCUSD",1694083387378,1.79023978,25751.0,25750.0,0.20003643]
["bitfinex","BTCUSD",1694083390136,1.55728924,25751.0,25750.0,0.20003643]
["bitfinex","BTCUSD",1694083390351,1.79028778,25751.0,25750.0,0.20003643]
["bitfinex","BTCUSD",1694083391745,1.79028778,25751.0,25750.0,0.30232044]
["bitfinex","BTCUSD",1694083391746,1.01361978,25751.0,25750.0,0.30232044]
["bitfinex","BTCUSD",1694083391978,1.01361978,25751.0,25750.0,1.07901944]
["bitfinex","BTCUSD",1694083391979,0.33017087,25751.0,25750.0,1.07901944]
["bitfinex","BTCUSD",1694083394126,0.33017087,25751.0,25750.0,0.30232044]
["bitfinex","BTCUSD",1694083400027,0.14376127,25751.0,25750.0,0.30232044]
["bitfinex","BTCUSD",1694083403103,0.13980803,25751.0,25750.0,0.30232044]
["bitfinex","BTCUSD",1694083403621,0.15880803,25751.0,25750.0,0.30432044]
["bitfinex","BTCUSD",1694083403793,0.15880803,25751.0,25750.0,0.30632044]
["bitfinex","BTCUSD",1694083403794,0.17880803,25751.0,25750.0,0.30632044]
["bitfinex","BTCUSD",1694083404257,0.13980803,25751.0,25750.0,0.30232044]
["bitfinex","BTCUSD",1694083404433,0.14980803,25751.0,25750.0,0.30332044]
["bitfinex","BTCUSD",1694083404760,0.16180803,25751.0,25750.0,0.30432044]
["bitfinex","BTCUSD",1694083412380,0.16243915,25751.0,25750.0,0.30432044]
["bitfinex","BTCUSD",1694083416049,0.25562215,25751.0,25750.0,0.30432044]
["bitfinex","BTCUSD",1694083416650,0.16243915,25751.0,25750.0,0.30432044]
["bitfinex","BTCUSD",1694083425871,0.25562989,25751.0,25750.0,0.30432044]
["bitfinex","BTCUSD",1694083433956,0.16243915,25751.0,25750.0,0.30432044]
["bitfinex","BTCUSD",1694083444993,0.2556693,25751.0,25750.0,0.30432044]
["bitfinex","BTCUSD",1694083445477,0.25503818,25751.0,25750.0,0.30432044]
["bitfinex","BTCUSD",1694083446701,0.24303818,25751.0,25750.0,0.30332044]
["bitfinex","BTCUSD",1694083447087,0.25503818,25751.0,25750.0,0.30432044]
["bitfinex","BTCUSD",1694083447462,0.24303818,25751.0,25750.0,0.30332044]
["bitfinex","BTCUSD",1694083447847,0.23303818,25751.0,25750.0,0.30232044]
["bitfinex","BTCUSD",1694083448042,0.23403818,25751.0,25750.0,0.30232044]
["bitfinex","BTCUSD",1694083448244,0.23703818,25751.0,25750.0,0.30232044]
["bitfinex","BTCUSD",1694083450263,0.23703818,25751.0,25750.0,2.7290797]
["bitfinex","BTCUSD",1694083450509,0.001,25751.0,25750.0,3.6257787]
["bitfinex","BTCUSD",1694083450721,0.004,25751.0,25750.0,3.6257787]
["bitfinex","BTCUSD",1694083450898,0.003,25751.0,25750.0,3.6257787]
["bitfinex","BTCUSD",1694083451125,2.09323015,25755.0,25751.0,0.08]
["bitfinex","BTCUSD",1694083451343,2.09323015,25755.0,25752.0,2.83724127]
["bitfinex","BTCUSD",1694083452346,2.001,25755.0,25752.0,2.83724127]
["bitfinex","BTCUSD",1694083452679,2.0,25755.0,25753.0,0.2321408]
["bitfinex","BTCUSD",1694083452897,2.0,25755.0,25754.0,0.776578]
["bitfinex","BTCUSD",1694083453529,2.0,25755.0,25754.0,1.553156]
["bitfinex","BTCUSD",1694083453858,2.001,25755.0,25754.0,1.553156]
["bitfinex","BTCUSD",1694083454241,2.0,25755.0,25754.0,1.553156]
["bitfinex","BTCUSD",1694083454536,2.0,25755.0,25754.0,1.561156]
["bitfinex","BTCUSD",1694083454735,2.0,25755.0,25754.0,1.567156]
["bitfinex","BTCUSD",1694083454736,2.002,25755.0,25754.0,1.567156]
["bitfinex","BTCUSD",1694083455365,2.002,25755.0,25754.0,1.6326188]
["bitfinex","BTCUSD",1694083456260,2.002,25755.0,25754.0,2.4091968]
["bitfinex","BTCUSD",1694083457037,2.002,25755.0,25754.0,2.79584207]
["bitfinex","BTCUSD",1694083460482,2.002,25755.0,25754.0,2.01926407]
["bitfinex","BTCUSD",1694083464125,2.002,25755.0,25754.0,2.01056407]
["bitfinex","BTCUSD",1694083473166,2.002,25755.0,25754.0,2.01062407]
["bitfinex","BTCUSD",1694083494539,2.0950636,25755.0,25754.0,2.01062407]
["bitfinex","BTCUSD",1694083506539,2.0950636,25755.0,25754.0,2.78720207]
["bitfinex","BTCUSD",1694083507369,2.0940636,25755.0,25754.0,2.78120207]
["bitfinex","BTCUSD",1694083507589,2.0950636,25755.0,25754.0,2.78620207]
["bitfinex","BTCUSD",1694083507817,2.0940636,25755.0,25754.0,2.77820207]
["bitfinex","BTCUSD",1694083508047,2.0950636,25755.0,25754.0,2.78420207]
["bitfinex","BTCUSD",1694083508270,2.0940636,25755.0,25754.0,2.77820207]
["bitfinex","BTCUSD",1694083508741,1.01989987,25755.0,25754.0,4.35259687]
["bitfinex","BTCUSD",1694083508981,1.01989987,25755.0,25754.0,4.54672687]
["bitfinex","BTCUSD",1694083509192,1.02089987,25755.0,25754.0,4.60727936]
["bitfinex","BTCUSD",1694083509620,1.01989987,25755.0,25754.0,4.59327936]
["bitfinex","BTCUSD",1694083510039,1.01989987,25755.0,25754.0,4.7570252]
["bitfinex","BTCUSD",1694083510040,1.02189987,25755.0,25754.0,4.7570252]
["bitfinex","BTCUSD",1694083510508,1.01989987,25755.0,25754.0,4.73387472]
["bitfinex","BTCUSD",1694083510736,1.02189987,25755.0,25754.0,5.87746601]
["bitfinex","BTCUSD",1694083510967,1.02089987,25755.0,25754.0,5.86346601]
["bitfinex","BTCUSD",1694083511202,1.02089987,25755.0,25754.0,5.49741036]
["bitfinex","BTCUSD",1694083511505,1.02289987,25755.0,25754.0,4.58309003]
["bitfinex","BTCUSD",1694083511717,1.02289987,25755.0,25754.0,4.54239003]
["bitfinex","BTCUSD",1694083512233,1.02289987,25755.0,25754.0,4.66309003]
["bitfinex","BTCUSD",1694083517386,1.02289987,25755.0,25754.0,4.54239003]
["bitfinex","BTCUSD",1694083541361,1.02289987,25755.0,25754.0,4.46239003]
["bitfinex","BTCUSD",1694083541953,1.02289987,25755.0,25754.0,4.54239003]
["bitfinex","BTCUSD",1694083542773,1.02289987,25755.0,25754.0,3.93533056]
["bitfinex","BTCUSD",1694083550568,1.02289987,25755.0,25754.0,2.429094]
["bitfinex","BTCUSD",1694083565299,1.02289987,25755.0,25754.0,2.44400847]
["bitfinex","BTCUSD",1694083565498,0.99792913,25755.0,25754.0,2.44400847]
["bitfinex","BTCUSD",1694083565847,0.99792913,25755.0,25754.0,1.66743047]
["bitfinex","BTCUSD",1694083566070,0.99792913,25755.0,25754.0,1.60743047]
["bitfinex","BTCUSD",1694083566304,0.99792913,25755.0,25754.0,1.66743047]
["bitfinex","BTCUSD",1694083568870,0.99792913,25755.0,25754.0,1.60743047]
["bitfinex","BTCUSD",1694083569142,0.99792913,25755.0,25754.0,1.66743047]
["bitfinex","BTCUSD",1694083569564,0.99792913,25755.0,25754.0,0.89085247]
["bitfinex","BTCUSD",1694083569772,0.99792913,25755.0,25754.0,0.87085247]
["bitfinex","BTCUSD",1694083571161,0.99792913,25755.0,25754.0,0.06297447]
["bitfinex","BTCUSD",1694083571384,0.99792913,25755.0,25750.0,0.40311797]
["bitfinex","BTCUSD",1694083571385,0.2007,25752.0,25750.0,0.00994033]
["bitfinex","BTCUSD",1694083571609,2.6873501,25751.0,25750.0,0.00994033]
["bitfinex","BTCUSD",1694083571839,2.64079229,25751.0,25750.0,0.00994033]
["bitfinex","BTCUSD",1694083572060,2.51080813,25751.0,25750.0,0.00994033]
["bitfinex","BTCUSD",1694083572286,2.65035932,25751.0,25750.0,0.00994033]
["bitfinex","BTCUSD",1694083572499,2.65035932,25751.0,25750.0,0.02294033]
["bitfinex","BTCUSD",1694083573154,2.424774,25751.0,25750.0,0.02394033]
["bitfinex","BTCUSD",1694083573384,2.417774,25751.0,25750.0,0.02294033]
["bitfinex","BTCUSD",1694083573616,2.424774,25751.0,25750.0,0.02394033]
["bitfinex","BTCUSD",1694083573885,2.424774,25751.0,25750.0,0.01094033]
["bitfinex","BTCUSD",1694083574147,2.424774,25751.0,25750.0,0.01194033]
["bitfinex","BTCUSD",1694083574148,2.432774,25751.0,25750.0,0.01194033]
["bitfinex","BTCUSD",1694083574615,2.424774,25751.0,25750.0,0.01094033]
["bitfinex","BTCUSD",1694083574854,2.425004,25751.0,25750.0,0.01194033]
["bitfinex","BTCUSD",1694083575308,2.425004,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083577439,2.545704,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083595995,2.525704,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083596199,2.545704,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083598213,2.505704,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083598573,2.485704,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083601864,2.485704,25751.0,25750.0,1.14568705]
["bitfinex","BTCUSD",1694083606410,2.485704,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083615680,2.365004,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083615898,2.365004,25751.0,25750.0,0.24624422]
["bitfinex","BTCUSD",1694083615899,1.588336,25751.0,25750.0,0.24624422]
["bitfinex","BTCUSD",1694083616535,2.365004,25751.0,25750.0,0.24624422]
["bitfinex","BTCUSD",1694083620276,2.345004,25751.0,25750.0,0.24624422]
["bitfinex","BTCUSD",1694083620490,2.68654411,25751.0,25750.0,0.24624422]
["bitfinex","BTCUSD",1694083620702,2.80724411,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083624151,2.90027824,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083625258,3.03982943,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083625461,2.9467953,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083626304,3.13301735,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083626517,4.05223211,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083626722,4.04221211,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083626860,4.03675211,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083627065,4.2695477,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083627274,4.26966488,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083627472,4.26936488,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083627681,3.25954411,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083627904,3.49191794,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083628113,3.49161794,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083628325,3.49143794,25751.0,25750.0,0.02557395]
["bitfinex","BTCUSD",1694083628527,3.15001783,25751.0,25750.0,0.02057395]
["bitfinex","BTCUSD",1694083628728,3.14947783,25751.0,25750.0,0.02057395]
["bitfinex","BTCUSD",1694083628948,3.14947783,25751.0,25747.0,0.1618876]
["bitfinex","BTCUSD",1694083628949,0.08,25749.0,25747.0,0.00082]
["bitfinex","BTCUSD",1694083629171,4.39114027,25748.0,25747.0,0.00082]
["bitfinex","BTCUSD",1694083629385,4.86322554,25748.0,25747.0,0.00082]
["bitfinex","BTCUSD",1694083629596,5.16262554,25748.0,25747.0,0.00082]
["bitfinex","BTCUSD",1694083629809,5.39510284,25748.0,25747.0,0.00082]
["bitfinex","BTCUSD",1694083630015,5.39108284,25748.0,25747.0,0.00082]
["bitfinex","BTCUSD",1694083630255,5.39492284,25748.0,25747.0,0.00082]
["bitfinex","BTCUSD",1694083630472,5.39080284,25748.0,25747.0,0.01782]
["bitfinex","BTCUSD",1694083630667,5.39128284,25748.0,25747.0,0.01782]
["bitfinex","BTCUSD",1694083630872,5.38690284,25748.0,25747.0,0.01782]
["bitfinex","BTCUSD",1694083631173,5.38600284,25748.0,25747.0,0.00782]
["bitfinex","BTCUSD",1694083631394,5.38600284,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083631395,5.57702129,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083631601,5.57792129,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083631809,5.57714129,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083632021,5.57702129,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083632229,5.57612129,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083632445,5.34160399,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083632656,5.34346399,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083633093,5.57540129,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083633273,5.34676399,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083633493,5.35498399,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083633702,5.35438399,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083633917,5.35390399,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083634146,5.35384399,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083634385,5.35480399,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083634592,5.34922399,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083634810,5.34910399,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083634991,5.34694399,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083635220,5.34682399,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083635450,5.48731537,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083635648,5.48719537,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083635870,5.49523537,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083636109,5.48437537,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083636365,5.48359537,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083636863,5.48179537,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083637101,5.48281537,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083637578,5.49433537,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083637824,5.49331537,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083638065,5.49313537,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083638315,5.49079537,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083638559,5.29595692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083638816,5.29427692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083639056,5.29397692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083639291,5.29385692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083639784,5.29355692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083640009,5.29331692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083640207,5.29295692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083640447,5.29703692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083640627,5.29691692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083640833,5.29679692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083641059,5.29673692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083641263,5.29745692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083641461,5.29709692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083641663,5.29703692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083641893,5.29697692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083642100,5.29709692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083642350,5.29697692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083642568,5.29703692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083642720,5.29799692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083642941,5.29967692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083643268,5.29949692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083643473,5.29943692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083643678,5.29925692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083643851,5.29847692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083644037,5.29733692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083644242,5.29727692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083644440,5.29763692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083644641,5.39030518,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083644848,5.29721692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083645071,5.29709692,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083645265,5.38976175,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083645711,5.39036175,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083645920,5.39198175,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083646356,5.39186175,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083646558,5.39018175,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083646764,5.39096175,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083646977,5.39012175,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083647202,5.39126175,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083647446,5.25167037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083647660,5.25161037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083647894,5.24999037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083648143,5.24975037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083648372,5.25107037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083648609,5.25095037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083648868,5.25113037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083649125,5.25089037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083649374,5.25221037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083649626,5.25185037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083649872,5.25179037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083650118,5.25107037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083650309,5.25089037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083650599,5.25083037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083650803,5.25053037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083650978,5.25047037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083651190,5.24933037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083651390,5.24927037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083651851,5.24921037,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083652279,3.69916083,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083652548,3.531736,25748.0,25747.0,0.01982]
["bitfinex","BTCUSD",1694083652824,3.531736,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083653368,3.62470083,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083653577,2.754977,25748.0,25747.0,0.19517398]
["bitfinex","BTCUSD",1694083655890,2.754977,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083661467,2.84794183,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083661686,2.754977,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083661895,2.84794183,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083664143,2.84798089,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083665317,2.98748673,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083668040,2.89448284,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083668987,3.67124184,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083669447,4.05788711,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083670789,3.67124184,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083671468,3.85724963,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083671689,3.92324963,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083671901,3.85724963,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083672113,3.71774379,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083672350,3.95025352,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083674462,3.76424573,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083680378,4.150891,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083681131,3.76424573,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083683804,4.00334127,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083684019,4.00478127,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083684318,4.00400127,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083684527,4.00604127,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083684775,4.00568127,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083685022,4.00550127,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083685259,4.00520127,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083685476,4.00388127,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083685718,3.99890127,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083685960,3.99908127,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083686196,3.99896127,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083686460,3.99878127,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083686686,3.99824127,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083686956,3.99812127,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083687196,4.38464654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083687403,4.38500654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083687609,4.38458654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083687832,4.38446654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083688031,4.38434654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083688257,4.38404654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083688460,4.38392654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083688636,4.38362654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083688871,4.38602654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083689078,4.38614654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083689269,4.39022654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083689470,4.39010654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083689785,4.38992654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083689992,4.38920654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083690211,4.38914654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083690428,4.38950654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083690629,4.38914654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083690840,4.38902654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083691009,4.38884654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083691246,4.39196654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083691420,4.39184654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083691621,4.39172654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083691829,4.39178654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083691959,4.39142654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083692565,4.39040654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083692777,4.39010654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083692989,4.38992654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083693174,4.38980654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083693378,4.38998654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083693585,4.39016654,25748.0,25747.0,0.03578729]
["bitfinex","BTCUSD",1694083693797,4.39016654,25748.0,25747.0,0.01593877]
["bitfinex","BTCUSD",1694083693798,4.00226127,25748.0,25747.0,0.01593877]
["bitfinex","BTCUSD",1694083694011,4.00208127,25748.0,25747.0,0.01593877]
["bitfinex","BTCUSD",1694083694212,3.99956127,25748.0,25745.0,2.06155515]
["bitfinex","BTCUSD",1694083694472,0.4467523,25746.0,25745.0,2.06155515]
["bitfinex","BTCUSD",1694083694722,3.94067357,25746.0,25745.0,2.06155515]
["bitfinex","BTCUSD",1694083694960,3.80093687,25746.0,25745.0,2.06155515]
["bitfinex","BTCUSD",1694083695424,2.77720662,25746.0,25745.0,2.06155515]
["bitfinex","BTCUSD",1694083695895,2.78020662,25746.0,25745.0,2.06255515]
["bitfinex","BTCUSD",1694083696886,2.78320662,25746.0,25745.0,2.06255515]
["bitfinex","BTCUSD",1694083697605,2.87473978,25746.0,25745.0,2.06255515]
["bitfinex","BTCUSD",1694083698293,2.78320662,25746.0,25745.0,2.06255515]
["bitfinex","BTCUSD",1694083699493,2.69004133,25746.0,25745.0,2.06255515]
["bitfinex","BTCUSD",1694083701448,1.91322233,25746.0,25745.0,2.07774095]
["bitfinex","BTCUSD",1694083705956,1.91322233,25746.0,25745.0,0.0161858]
["bitfinex","BTCUSD",1694083707248,2.69004133,25746.0,25745.0,0.0161858]
["bitfinex","BTCUSD",1694083709685,2.59689102,25746.0,25745.0,0.0161858]
["bitfinex","BTCUSD",1694083710137,2.69003763,25746.0,25745.0,0.0161858]
["bitfinex","BTCUSD",1694083710342,2.59689102,25746.0,25745.0,0.0161858]
["bitfinex","BTCUSD",1694083710943,1.91321971,25746.0,25745.0,0.0161858]
["bitfinex","BTCUSD",1694083711414,1.82007202,25746.0,25745.0,0.0161858]
["bitfinex","BTCUSD",1694083713395,2.59689102,25746.0,25745.0,0.0161858]
["bitfinex","BTCUSD",1694083721157,1.82007202,25746.0,25745.0,0.0161858]
["bitfinex","BTCUSD",1694083722739,2.00638762,25746.0,25745.0,0.0161858]
["bitfinex","BTCUSD",1694083726770,2.78320662,25746.0,25745.0,0.0161858]
["bitfinex","BTCUSD",1694083729400,2.6434726,25746.0,25745.0,0.0161858]
["bitfinex","BTCUSD",1694083750167,1.8666536,25746.0,25745.0,0.0161858]
["bitfinex","BTCUSD",1694083750447,1.8666536,25746.0,25745.0,1.38112283]
["bitfinex","BTCUSD",1694083750448,0.1923156,25746.0,25745.0,1.38112283]
["bitfinex","BTCUSD",1694083750659,0.006,25746.0,25745.0,2.15797183]
["bitfinex","BTCUSD",1694083751083,0.006,25746.0,25745.0,0.60427383]
["bitfinex","BTCUSD",1694083751294,0.782819,25746.0,25745.0,0.60427383]
["bitfinex","BTCUSD",1694083751951,0.006,25746.0,25745.0,0.40283107]
["bitfinex","BTCUSD",1694083752172,0.006,25746.0,25745.0,2.83337807]
["bitfinex","BTCUSD",1694083759601,0.006,25746.0,25745.0,2.81337807]
["bitfinex","BTCUSD",1694083761019,0.006,25746.0,25745.0,2.03652907]
["bitfinex","BTCUSD",1694083761236,0.006,25746.0,25745.0,1.95652907]
["bitfinex","BTCUSD",1694083761432,0.006,25746.0,25745.0,1.17968007]
["bitfinex","BTCUSD",1694083762625,0.006,25746.0,25745.0,0.66083117]
["bitfinex","BTCUSD",1694083766957,0.006,25746.0,25745.0,1.43768017]
["bitfinex","BTCUSD",1694083771442,0.006,25746.0,25745.0,1.17968007]
["bitfinex","BTCUSD",1694083773214,0.006,25746.0,25745.0,1.3830502]
["bitfinex","BTCUSD",1694083797524,0.006,25746.0,25745.0,2.1598992]
["bitfinex","BTCUSD",1694083832111,0.02024956,25746.0,25745.0,2.1447134]
["bitfinex","BTCUSD",1694083844491,0.02024956,25746.0,25745.0,1.3678644]
["bitfinex","BTCUSD",1694083850863,0.02024956,25746.0,25745.0,1.4622124]
["bitfinex","BTCUSD",1694083863608,0.02024956,25746.0,25745.0,0.6853634]
["bitfinex","BTCUSD",1694083863816,0.02024956,25746.0,25745.0,0.29871813]
["bitfinex","BTCUSD",1694083865185,0.02435203,25746.0,25745.0,0.29871813]
["bitfinex","BTCUSD",1694083865832,0.02402323,25746.0,25745.0,0.29871813]
["bitfinex","BTCUSD",1694083868973,0.02768645,25746.0,25745.0,0.29871813]
["bitfinex","BTCUSD",1694083878425,0.02768645,25746.0,25745.0,1.07556713]
["bitfinex","BTCUSD",1694083883351,0.02768645,25746.0,25745.0,0.095348]
["bitfinex","BTCUSD",1694083885189,0.02768645,25746.0,25745.0,0.094531]
["bitfinex","BTCUSD",1694083895397,0.1208736,25746.0,25745.0,0.094531]
["bitfinex","BTCUSD",1694083914702,0.1208736,25746.0,25745.0,1.04265115]
["bitfinex","BTCUSD",1694083915586,0.1208736,25746.0,25745.0,2.59634915]
["bitfinex","BTCUSD",1694083915808,0.02768645,25746.0,25745.0,2.59634915]
["bitfinex","BTCUSD",1694083916038,0.02768645,25746.0,25745.0,3.08708138]
["bitfinex","BTCUSD",1694083916250,0.02768645,25746.0,25745.0,2.93242327]
["bitfinex","BTCUSD",1694083916463,0.02768645,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083916679,0.00977367,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083917519,0.00977367,25746.0,25745.0,3.42372327]
["bitfinex","BTCUSD",1694083919399,0.00977367,25746.0,25745.0,3.01542327]
["bitfinex","BTCUSD",1694083919613,0.00977367,25746.0,25745.0,3.42372327]
["bitfinex","BTCUSD",1694083921179,0.00977367,25746.0,25745.0,3.24779367]
["bitfinex","BTCUSD",1694083921400,0.00977367,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083921870,0.02610704,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083922096,0.00977367,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083922567,0.02610704,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083923273,0.00977367,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083924424,0.02610704,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083924649,0.00977367,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083925079,0.02610704,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083925303,0.01304388,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083925762,0.03098381,25746.0,25745.0,3.22888226]
["bitfinex","BTCUSD",1694083925983,0.01304388,25746.0,25745.0,3.22888226]
["bitfinex","BTCUSD",1694083926476,0.01304388,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083926477,0.03098381,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083926702,0.01304388,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083927133,0.03098381,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083927353,0.01304388,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083927800,0.03098381,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083944516,0.03098381,25746.0,25745.0,3.20018485]
["bitfinex","BTCUSD",1694083964849,0.03098381,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083968149,0.03098381,25746.0,25745.0,3.18906496]
["bitfinex","BTCUSD",1694083969135,0.03098381,25746.0,25745.0,3.28226103]
["bitfinex","BTCUSD",1694083973897,0.03053402,25746.0,25745.0,3.28226103]
["bitfinex","BTCUSD",1694083976630,0.03053402,25746.0,25745.0,3.18906496]
["bitfinex","BTCUSD",1694083976786,0.03053402,25746.0,25745.0,3.28226103]
["bitfinex","BTCUSD",1694083981592,0.03053402,25746.0,25745.0,3.08561934]
["bitfinex","BTCUSD",1694083984368,0.03053402,25746.0,25745.0,3.27177311]
["bitfinex","BTCUSD",1694083985161,0.03183364,25746.0,25745.0,3.27177311]
["bitfinex","BTCUSD",1694083985530,0.03183364,25746.0,25745.0,3.08561934]
["bitfinex","BTCUSD",1694083988721,0.00932388,25746.0,25745.0,3.08561934]
["bitfinex","BTCUSD",1694083994728,0.00932388,25746.0,25745.0,2.99242327]
["bitfinex","BTCUSD",1694083994927,0.00932388,25746.0,25745.0,3.08575328]
["bitfinex","BTCUSD",1694084001668,0.00932388,25746.0,25745.0,3.31723493]
["bitfinex","BTCUSD",1694084002538,0.00932388,25746.0,25745.0,3.08575328]
["bitfinex","BTCUSD",1694084003457,0.00932388,25746.0,25745.0,3.28050844]
["bitfinex","BTCUSD",1694084004090,0.00932388,25746.0,25745.0,3.08575328]
["bitfinex","BTCUSD",1694084005795,0.00932388,25746.0,25745.0,3.35157554]
["bitfinex","BTCUSD",1694084008427,0.00932388,25746.0,25745.0,3.11645593]
["bitfinex","BTCUSD",1694084009815,0.00932388,25746.0,25745.0,3.3304788]
["bitfinex","BTCUSD",1694084010458,0.00932388,25746.0,25745.0,3.11645593]
["bitfinex","BTCUSD",1694084016144,0.00932388,25746.0,25745.0,3.68918243]
["bitfinex","BTCUSD",1694084016373,0.00932388,25746.0,25745.0,4.01218243]
["bitfinex","BTCUSD",1694084016972,0.00377367,25746.0,25745.0,4.01199943]
["bitfinex","BTCUSD",1694084017337,0.00777367,25746.0,25745.0,4.05699943]
["bitfinex","BTCUSD",1694084017536,0.00577367,25746.0,25745.0,4.03499943]
["bitfinex","BTCUSD",1694084017897,0.00777367,25746.0,25745.0,4.05699943]
["bitfinex","BTCUSD",1694084018340,0.00577367,25746.0,25745.0,4.17391224]
["bitfinex","BTCUSD",1694084019560,0.00777367,25746.0,25745.0,4.19691224]
["bitfinex","BTCUSD",1694084020373,0.00777367,25746.0,25745.0,4.18668197]
["bitfinex","BTCUSD",1694084020714,0.00777367,25746.0,25745.0,4.04676916]
["bitfinex","BTCUSD",1694084022382,0.00777367,25746.0,25745.0,4.18663678]
["bitfinex","BTCUSD",1694084024815,0.00777367,25746.0,25745.0,4.16663678]
["bitfinex","BTCUSD",1694084025910,0.00777367,25746.0,25745.0,3.97997675]
["bitfinex","BTCUSD",1694084026111,0.00777367,25746.0,25745.0,4.16663678]
["bitfinex","BTCUSD",1694084028750,0.00777367,25746.0,25745.0,3.97997675]
["bitfinex","BTCUSD",1694084028964,0.00777367,25746.0,25745.0,4.16663678]
["bitfinex","BTCUSD",1694084029464,0.00777367,25746.0,25745.0,3.97997675]
["bitfinex","BTCUSD",1694084030723,0.00777367,25746.0,25745.0,4.38827675]
["bitfinex","BTCUSD",1694084034746,0.00777367,25746.0,25745.0,4.38818737]
["bitfinex","BTCUSD",1694084042093,0.00777367,25746.0,25745.0,4.58018737]
["bitfinex","BTCUSD",1694084043995,0.00777367,25746.0,25745.0,4.76660862]
["bitfinex","BTCUSD",1694084052325,0.00777367,25746.0,25745.0,4.62679268]
["bitfinex","BTCUSD",1694084058269,0.00777367,25746.0,25745.0,4.85981925]
["bitfinex","BTCUSD",1694084060454,0.00777367,25746.0,25745.0,4.673398]
["bitfinex","BTCUSD",1694084070034,0.00777367,25746.0,25745.0,4.51087143]
["bitfinex","BTCUSD",1694084070238,0.00777367,25746.0,25745.0,4.51129143]
["bitfinex","BTCUSD",1694084070464,0.00777367,25746.0,25745.0,4.51033143]
["bitfinex","BTCUSD",1694084070669,0.00777367,25746.0,25745.0,4.51027143]
["bitfinex","BTCUSD",1694084070876,0.00777367,25746.0,25745.0,4.51009143]
["bitfinex","BTCUSD",1694084071087,0.00777367,25746.0,25745.0,4.50943143]
["bitfinex","BTCUSD",1694084071300,0.00777367,25746.0,25745.0,4.50931143]
["bitfinex","BTCUSD",1694084071530,0.00777367,25746.0,25745.0,4.51939143]
["bitfinex","BTCUSD",1694084071750,0.00777367,25746.0,25745.0,4.51855143]
["bitfinex","BTCUSD",1694084072097,0.00777367,25746.0,25745.0,4.54353143]
["bitfinex","BTCUSD",1694084072311,0.00777367,25746.0,25745.0,4.56375143]
["bitfinex","BTCUSD",1694084072522,0.00777367,25746.0,25745.0,4.55937143]
["bitfinex","BTCUSD",1694084072732,0.00777367,25746.0,25745.0,4.55895143]
["bitfinex","BTCUSD",1694084072942,0.00577367,25746.0,25745.0,4.53637143]
["bitfinex","BTCUSD",1694084073149,0.00377367,25746.0,25745.0,4.51425143]
["bitfinex","BTCUSD",1694084073348,0.00577367,25746.0,25745.0,4.53973143]
["bitfinex","BTCUSD",1694084073547,0.00577367,25746.0,25745.0,4.53991143]
["bitfinex","BTCUSD",1694084073743,0.00577367,25746.0,25745.0,4.53949143]
["bitfinex","BTCUSD",1694084073948,0.00777367,25746.0,25745.0,4.56277143]
["bitfinex","BTCUSD",1694084074155,0.3544,25750.0,25749.0,0.06]
["bitfinex","BTCUSD",1694084074386,0.1979,25750.0,25749.0,3.69726127]
["bitfinex","BTCUSD",1694084074600,0.23265313,25754.0,25749.0,3.69726127]
["bitfinex","BTCUSD",1694084074601,0.23265313,25754.0,25750.0,0.04]
["bitfinex","BTCUSD",1694084074806,0.23265313,25754.0,25751.0,3.76865138]
["bitfinex","BTCUSD",1694084074807,0.2089,25753.0,25751.0,3.76865138]
["bitfinex","BTCUSD",1694084075012,0.01941824,25753.0,25751.0,3.61399327]
["bitfinex","BTCUSD",1694084076674,0.01941824,25753.0,25752.0,0.15545]
["bitfinex","BTCUSD",1694084076880,0.01941824,25753.0,25752.0,2.87200927]
["bitfinex","BTCUSD",1694084077493,0.02441824,25753.0,25752.0,2.87200927]
["bitfinex","BTCUSD",1694084077717,0.01941824,25753.0,25752.0,2.87200927]
["bitfinex","BTCUSD",1694084077918,0.03141824,25753.0,25752.0,2.87200927]
["bitfinex","BTCUSD",1694084078354,0.02441824,25753.0,25752.0,2.87200927]
["bitfinex","BTCUSD",1694084078553,0.03141824,25753.0,25752.0,2.87300927]
["bitfinex","BTCUSD",1694084083056,0.03141824,25753.0,25752.0,2.91450047]
["bitfinex","BTCUSD",1694084083686,0.03141824,25753.0,25752.0,3.03520047]
["bitfinex","BTCUSD",1694084083858,0.03141824,25753.0,25752.0,3.05820047]
["bitfinex","BTCUSD",1694084084288,0.012,25753.0,25752.0,3.05820047]
["bitfinex","BTCUSD",1694084084491,0.012,25753.0,25752.0,3.05720047]
["bitfinex","BTCUSD",1694084084492,0.005,25753.0,25752.0,3.05720047]
["bitfinex","BTCUSD",1694084084898,0.007,25753.0,25752.0,3.05820047]
["bitfinex","BTCUSD",1694084085248,0.1516,25754.0,25752.0,3.05720047]
["bitfinex","BTCUSD",1694084085420,0.1516,25754.0,25753.0,0.38664527]
["bitfinex","BTCUSD",1694084085648,0.5624449,25756.0,25754.0,1.553156]
["bitfinex","BTCUSD",1694084085856,0.42285302,25756.0,25755.0,0.38664527]
["bitfinex","BTCUSD",1694084086007,0.21395302,25756.0,25755.0,0.38664527]
["bitfinex","BTCUSD",1694084086999,0.23020091,25756.0,25755.0,0.38664527]
["bitfinex","BTCUSD",1694084087380,0.18420091,25756.0,25755.0,0.38764527]
["bitfinex","BTCUSD",1694084087789,0.18420091,25756.0,25755.0,1.94074127]
["bitfinex","BTCUSD",1694084088443,0.20020091,25756.0,25755.0,1.94174127]
["bitfinex","BTCUSD",1694084090104,0.20020091,25756.0,25755.0,2.01883628]
["bitfinex","BTCUSD",1694084091913,0.20333641,25756.0,25755.0,2.01883628]
["bitfinex","BTCUSD",1694084094408,0.11027516,25756.0,25755.0,2.01883628]
["bitfinex","BTCUSD",1694084100428,0.04938339,25756.0,25755.0,2.91608428]
["bitfinex","BTCUSD",1694084101069,0.014,25756.0,25755.0,2.91508428]
["bitfinex","BTCUSD",1694084101294,0.1632,25758.0,25755.0,2.91408428]
["bitfinex","BTCUSD",1694084101510,0.01052604,25756.0,25755.0,2.79438428]
["bitfinex","BTCUSD",1694084101691,0.01052604,25756.0,25755.0,2.99808428]
["bitfinex","BTCUSD",1694084101930,0.008,25756.0,25755.0,2.99808428]
["bitfinex","BTCUSD",1694084102375,0.1572,25759.0,25755.0,2.99708428]
["bitfinex","BTCUSD",1694084102585,0.09306125,25760.0,25756.0,0.1207]
["bitfinex","BTCUSD",1694084102802,0.09306125,25760.0,25757.0,2.71608827]
["bitfinex","BTCUSD",1694084103012,0.01884749,25758.0,25757.0,2.71608827]
["bitfinex","BTCUSD",1694084103222,0.09306125,25760.0,25757.0,2.71608827]
["bitfinex","BTCUSD",1694084103625,0.016366,25758.0,25757.0,2.71608827]
["bitfinex","BTCUSD",1694084103831,0.11606125,25760.0,25757.0,2.71608827]
["bitfinex","BTCUSD",1694084104043,0.68315313,25761.0,25757.0,2.71608827]
["bitfinex","BTCUSD",1694084104268,0.0163365,25759.0,25757.0,2.71608827]
["bitfinex","BTCUSD",1694084104487,0.0163365,25759.0,25757.0,2.71808827]
["bitfinex","BTCUSD",1694084104713,0.023,25760.0,25757.0,2.71808827]
["bitfinex","BTCUSD",1694084104922,0.023,25760.0,25757.0,2.71908827]
["bitfinex","BTCUSD",1694084104923,0.0243365,25758.0,25757.0,2.71908827]
["bitfinex","BTCUSD",1694084105321,0.023,25760.0,25757.0,2.71808827]
["bitfinex","BTCUSD",1694084105520,0.016366,25758.0,25757.0,2.71708827]
["bitfinex","BTCUSD",1694084105924,0.016366,25758.0,25757.0,2.71908827]
["bitfinex","BTCUSD",1694084106130,0.016366,25758.0,25757.0,2.71708827]
["bitfinex","BTCUSD",1694084106367,0.016366,25758.0,25757.0,2.89992628]
["bitfinex","BTCUSD",1694084106530,0.016366,25758.0,25757.0,2.90192628]
["bitfinex","BTCUSD",1694084106762,0.016366,25758.0,25757.0,2.89992628]
["bitfinex","BTCUSD",1694084107010,0.01830705,25758.0,25757.0,2.89992628]
["bitfinex","BTCUSD",1694084107245,0.02430705,25758.0,25757.0,3.10362628]
["bitfinex","BTCUSD",1694084107467,0.006,25758.0,25757.0,3.10262628]
["bitfinex","BTCUSD",1694084107982,0.014,25758.0,25757.0,3.10362628]
["bitfinex","BTCUSD",1694084108478,0.006,25758.0,25757.0,3.10262628]
["bitfinex","BTCUSD",1694084108718,0.007,25758.0,25757.0,3.12062628]
["bitfinex","BTCUSD",1694084108954,0.001,25758.0,25757.0,3.12062628]
["bitfinex","BTCUSD",1694084109414,0.002,25758.0,25757.0,3.13162628]
["bitfinex","BTCUSD",1694084109650,0.002,25758.0,25757.0,3.12062628]
["bitfinex","BTCUSD",1694084109651,0.001,25758.0,25757.0,3.12062628]
["bitfinex","BTCUSD",1694084109882,0.003,25758.0,25757.0,3.14062628]
["bitfinex","BTCUSD",1694084110806,0.003,25758.0,25757.0,2.95778827]
["bitfinex","BTCUSD",1694084111445,0.003,25758.0,25757.0,3.36608827]
["bitfinex","BTCUSD",1694084111650,0.003,25758.0,25757.0,3.86018827]
["bitfinex","BTCUSD",1694084112300,0.002,25758.0,25757.0,3.84218827]
["bitfinex","BTCUSD",1694084112717,0.1601,25764.0,25760.0,0.4683]
["bitfinex","BTCUSD",1694084112943,0.1601,25764.0,25762.0,0.1207]
["bitfinex","BTCUSD",1694084113148,0.1601,25764.0,25763.0,1.93925927]
["bitfinex","BTCUSD",1694084113360,0.1601,25764.0,25763.0,2.71556627]
["bitfinex","BTCUSD",1694084113573,0.08,25766.0,25763.0,2.71556627]
["bitfinex","BTCUSD",1694084113800,0.08,25766.0,25763.0,2.87022438]
["bitfinex","BTCUSD",1694084114008,0.08,25766.0,25763.0,2.71556627]
["bitfinex","BTCUSD",1694084114429,0.01645693,25765.0,25763.0,2.71556627]
["bitfinex","BTCUSD",1694084114853,0.01645693,25765.0,25764.0,0.155378]
["bitfinex","BTCUSD",1694084115062,0.01645693,25765.0,25764.0,2.09457527]
["bitfinex","BTCUSD",1694084115474,0.01645693,25765.0,25764.0,2.87085127]
["bitfinex","BTCUSD",1694084116312,0.01845693,25765.0,25764.0,2.87085127]
["bitfinex","BTCUSD",1694084117562,0.01645693,25765.0,25764.0,2.87085127]
["bitfinex","BTCUSD",1694084117774,0.01845693,25765.0,25764.0,2.87085127]
["bitfinex","BTCUSD",1694084117980,0.002,25765.0,25764.0,2.87085127]
["bitfinex","BTCUSD",1694084118158,0.01848642,25765.0,25764.0,2.87085127]
["bitfinex","BTCUSD",1694084119021,0.01848642,25765.0,25764.0,0.54202327]
["bitfinex","BTCUSD",1694084119232,0.13918642,25765.0,25764.0,0.38664527]
["bitfinex","BTCUSD",1694084122114,0.14038592,25765.0,25764.0,0.38664527]
["bitfinex","BTCUSD",1694084133123,0.01968592,25765.0,25764.0,0.38664527]
["bitfinex","BTCUSD",1694084137038,0.03460747,25765.0,25764.0,0.38664527]
["bitfinex","BTCUSD",1694084142073,0.03460747,25765.0,25764.0,1.16292127]
["bitfinex","BTCUSD",1694084147626,0.03460747,25765.0,25764.0,1.93919727]
["bitfinex","BTCUSD",1694084148520,0.03460747,25765.0,25764.0,2.90607005]
["bitfinex","BTCUSD",1694084151444,0.03260747,25765.0,25764.0,2.90607005]
["bitfinex","BTCUSD",1694084151857,0.03460747,25765.0,25764.0,2.90607005]
["bitfinex","BTCUSD",1694084152201,0.03260747,25765.0,25764.0,2.91407005]
["bitfinex","BTCUSD",1694084152615,0.03260747,25765.0,25764.0,2.92007005]
["bitfinex","BTCUSD",1694084154763,0.12554225,25765.0,25764.0,2.92007005]
["bitfinex","BTCUSD",1694084154966,0.03260747,25765.0,25764.0,2.92007005]
["bitfinex","BTCUSD",1694084155733,0.12554225,25765.0,25764.0,2.92007005]
["bitfinex","BTCUSD",1694084155967,0.03260747,25765.0,25764.0,2.92007005]
["bitfinex","BTCUSD",1694084156174,0.12554225,25765.0,25764.0,2.92007005]
["bitfinex","BTCUSD",1694084157718,0.17200964,25765.0,25764.0,2.92007005]
["bitfinex","BTCUSD",1694084165578,0.3578792,25765.0,25764.0,2.92007005]
["bitfinex","BTCUSD",1694084166680,0.5478792,25765.0,25764.0,2.92007005]
["bitfinex","BTCUSD",1694084167695,0.36200964,25765.0,25764.0,2.92007005]
["bitfinex","BTCUSD",1694084170148,0.45518695,25765.0,25764.0,2.92007005]
["bitfinex","BTCUSD",1694084170346,0.31578478,25765.0,25764.0,2.92007005]
["bitfinex","BTCUSD",1694084172049,0.45518695,25765.0,25764.0,2.92007005]
["bitfinex","BTCUSD",1694084173847,0.45518695,25765.0,25764.0,2.91407005]
["bitfinex","BTCUSD",1694084174047,0.45518695,25765.0,25764.0,2.91907005]
["bitfinex","BTCUSD",1694084174669,0.45518695,25765.0,25764.0,2.91407005]
["bitfinex","BTCUSD",1694084174886,0.45518695,25765.0,25764.0,2.92807005]
["bitfinex","BTCUSD",1694084175094,0.31578478,25765.0,25764.0,2.92807005]
["bitfinex","BTCUSD",1694084175309,0.31578478,25765.0,25764.0,2.92007005]
["bitfinex","BTCUSD",1694084176350,0.31578478,25765.0,25764.0,2.93607005]
["bitfinex","BTCUSD",1694084182164,0.22260747,25765.0,25764.0,2.93607005]
["bitfinex","BTCUSD",1694084182934,0.19,25765.0,25764.0,2.93607005]
["bitfinex","BTCUSD",1694084183361,0.22186507,25765.0,25764.0,2.95907005]
["bitfinex","BTCUSD",1694084183709,0.19,25765.0,25764.0,2.95907005]
["bitfinex","BTCUSD",1694084183913,0.19,25765.0,25764.0,2.94507005]
["bitfinex","BTCUSD",1694084184112,0.19,25765.0,25764.0,2.94307005]
["bitfinex","BTCUSD",1694084184343,0.22186507,25765.0,25764.0,2.96807005]
["bitfinex","BTCUSD",1694084185587,0.22186507,25765.0,25764.0,2.95407005]
["bitfinex","BTCUSD",1694084186167,0.22186507,25765.0,25764.0,2.97907005]
["bitfinex","BTCUSD",1694084191968,0.22186507,25765.0,25764.0,3.17157005]
["bitfinex","BTCUSD",1694084196745,0.22186507,25765.0,25764.0,3.14857005]
["bitfinex","BTCUSD",1694084196991,0.22186507,25765.0,25764.0,2.95607005]
["bitfinex","BTCUSD",1694084222454,0.22186507,25765.0,25764.0,2.76547327]
["bitfinex","BTCUSD",1694084223532,0.22186507,25765.0,25764.0,2.95993816]
["bitfinex","BTCUSD",1694084228438,0.22186507,25765.0,25764.0,2.76547327]
["bitfinex","BTCUSD",1694084229129,0.22186507,25765.0,25764.0,3.00424007]
["bitfinex","BTCUSD",1694084232844,0.22186507,25765.0,25764.0,2.76547327]
["bitfinex","BTCUSD",1694084233049,0.19,25765.0,25764.0,3.01154519]
["bitfinex","BTCUSD",1694084233478,0.20467184,25765.0,25764.0,3.01154519]
["bitfinex","BTCUSD",1694084233680,0.20467184,25765.0,25764.0,2.76547327]
["bitfinex","BTCUSD",1694084234082,0.20467184,25765.0,25764.0,2.99753685]
["bitfinex","BTCUSD",1694084234280,0.20467184,25765.0,25764.0,2.76547327]
["bitfinex","BTCUSD",1694084234711,0.20467184,25765.0,25764.0,2.98918796]
["bitfinex","BTCUSD",1694084235562,0.20467184,25765.0,25764.0,2.76547327]
["bitfinex","BTCUSD",1694084236354,0.22121492,25765.0,25764.0,2.97864627]
["bitfinex","BTCUSD",1694084238596,0.22121492,25765.0,25764.0,2.98166]
["bitfinex","BTCUSD",1694084267376,0.22121492,25765.0,25764.0,2.76547327]
["bitfinex","BTCUSD",1694084268576,0.22121492,25765.0,25764.0,3.01385201]
["bitfinex","BTCUSD",1694084269003,0.22121492,25765.0,25764.0,2.76547327]
["bitfinex","BTCUSD",1694084269211,0.22121492,25765.0,25764.0,2.98520243]
["bitfinex","BTCUSD",1694084269847,0.22121492,25765.0,25764.0,2.76547327]
["bitfinex","BTCUSD",1694084270068,0.22121492,25765.0,25764.0,2.98269239]
["bitfinex","BTCUSD",1694084272610,0.22121492,25765.0,25764.0,2.76547327]
["bitfinex","BTCUSD",1694084273229,0.22121492,25765.0,25764.0,3.00458248]
["bitfinex","BTCUSD",1694084274251,0.22121492,25765.0,25764.0,2.76547327]
["bitfinex","BTCUSD",1694084277457,0.22121492,25765.0,25764.0,2.98568389]
["bitfinex","BTCUSD",1694084280274,0.22121492,25765.0,25764.0,2.76547327]
["bitfinex","BTCUSD",1694084280875,0.22121492,25765.0,25764.0,2.99483467]
["bitfinex","BTCUSD",1694084281497,0.22121492,25765.0,25764.0,2.76547327]
["bitfinex","BTCUSD",1694084282753,0.22121492,25765.0,25764.0,2.78847327]
["bitfinex","BTCUSD",1694084287660,0.22121492,25765.0,25764.0,3.03259802]
["bitfinex","BTCUSD",1694084287893,0.22121492,25765.0,25764.0,2.78847327]
["bitfinex","BTCUSD",1694084290624,0.22121492,25765.0,25764.0,3.03410631]
["bitfinex","BTCUSD",1694084290978,0.22121492,25765.0,25764.0,2.78847327]
["bitfinex","BTCUSD",1694084292891,0.22121492,25765.0,25764.0,2.78877663]
["bitfinex","BTCUSD",1694084297529,0.19,25765.0,25764.0,2.78877663]
["bitfinex","BTCUSD",1694084298000,0.20341163,25765.0,25764.0,2.78877663]
["bitfinex","BTCUSD",1694084300399,0.19,25765.0,25764.0,2.78877663]
["bitfinex","BTCUSD",1694084309830,0.22022288,25765.0,25764.0,2.78877663]
["bitfinex","BTCUSD",1694084313702,0.22083342,25765.0,25764.0,2.78877663]
["bitfinex","BTCUSD",1694084314793,0.19,25765.0,25764.0,2.78877663]
["bitfinex","BTCUSD",1694084320800,0.19061313,25765.0,25764.0,2.78877663]
["bitfinex","BTCUSD",1694084321015,0.20417288,25765.0,25764.0,2.78877663]
["bitfinex","BTCUSD",1694084321659,0.22080447,25765.0,25764.0,2.78877663]
["bitfinex","BTCUSD",1694084323148,0.19061313,25765.0,25764.0,2.78877663]
["bitfinex","BTCUSD",1694084323564,0.19061313,25765.0,25764.0,2.97423228]
["bitfinex","BTCUSD",1694084323741,0.19,25765.0,25764.0,2.78877663]
["bitfinex","BTCUSD",1694084326329,0.19,25765.0,25764.0,3.00121092]
["bitfinex","BTCUSD",1694084327179,0.19,25765.0,25764.0,2.78877663]
["bitfinex","BTCUSD",1694084329688,0.19,25765.0,25764.0,2.84877663]
["bitfinex","BTCUSD",1694084336201,0.19,25765.0,25764.0,2.78877663]
["bitfinex","BTCUSD",1694084336428,0.19,25765.0,25764.0,2.84877663]
["bitfinex","BTCUSD",1694084343493,0.19,25765.0,25764.0,3.04077663]
["bitfinex","BTCUSD",1694084344971,0.19,25765.0,25764.0,3.13378063]
["bitfinex","BTCUSD",1694084346167,0.19,25765.0,25764.0,3.04077663]
["bitfinex","BTCUSD",1694084346374,0.19,25765.0,25764.0,3.23327663]
["bitfinex","BTCUSD",1694084346552,0.19,25765.0,25764.0,3.74698063]
["bitfinex","BTCUSD",1694084353229,0.19,25765.0,25764.0,3.65397663]
["bitfinex","BTCUSD",1694084355463,0.19,25765.0,25764.0,3.74698063]
["bitfinex","BTCUSD",1694084356278,0.19,25765.0,25764.0,3.65397663]
["bitfinex","BTCUSD",1694084357330,0.19,25765.0,25764.0,3.74698063]
["bitfinex","BTCUSD",1694084363807,0.189919,25765.0,25764.0,3.74698063]
["bitfinex","BTCUSD",1694084369490,0.189919,25765.0,25764.0,3.72198063]
["bitfinex","BTCUSD",1694084369947,0.189919,25765.0,25764.0,3.69698063]
["bitfinex","BTCUSD",1694084370160,0.189919,25765.0,25764.0,3.72198063]
["bitfinex","BTCUSD",1694084370819,0.189919,25765.0,25764.0,3.74698063]
["bitfinex","BTCUSD",1694084371317,0.189919,25765.0,25764.0,3.72198063]
["bitfinex","BTCUSD",1694084371767,0.189919,25765.0,25764.0,3.74698063]
["bitfinex","BTCUSD",1694084371970,0.189919,25765.0,25764.0,3.88648665]
["bitfinex","BTCUSD",1694084372197,0.189919,25765.0,25764.0,3.74698063]
["bitfinex","BTCUSD",1694084380310,0.189919,25765.0,25764.0,4.15528063]
["bitfinex","BTCUSD",1694084382839,0.1638,25767.0,25766.0,0.06]
["bitfinex","BTCUSD",1694084383062,0.1638,25767.0,25766.0,3.55150927]
["bitfinex","BTCUSD",1694084383288,0.29067731,25769.0,25766.0,3.57450927]
["bitfinex","BTCUSD",1694084383514,0.29067731,25769.0,25767.0,0.40964527]
["bitfinex","BTCUSD",1694084383748,0.09317731,25769.0,25768.0,3.104624]
["bitfinex","BTCUSD",1694084384034,0.09317731,25769.0,25768.0,3.51426927]
["bitfinex","BTCUSD",1694084384935,0.09317731,25769.0,25768.0,3.7391304]
["bitfinex","BTCUSD",1694084385815,0.09317731,25769.0,25768.0,3.7531304]
["bitfinex","BTCUSD",1694084386037,0.1098089,25769.0,25768.0,3.7691304]
["bitfinex","BTCUSD",1694084387905,0.2998089,25769.0,25768.0,3.7691304]
["bitfinex","BTCUSD",1694084391663,0.20663159,25769.0,25768.0,3.7691304]
["bitfinex","BTCUSD",1694084392076,0.2183792,25769.0,25768.0,3.7691304]
["bitfinex","BTCUSD",1694084399498,0.2183792,25769.0,25768.0,3.54426927]
["bitfinex","BTCUSD",1694084400193,0.19,25769.0,25768.0,3.54426927]
["bitfinex","BTCUSD",1694084402142,0.19,25769.0,25768.0,3.60426927]
["bitfinex","BTCUSD",1694084402376,0.19,25769.0,25768.0,3.72496927]
["bitfinex","BTCUSD",1694084403184,0.19,25769.0,25768.0,3.70896927]
["bitfinex","BTCUSD",1694084403618,0.19,25769.0,25768.0,3.73396927]
["bitfinex","BTCUSD",1694084403848,0.19,25769.0,25768.0,3.71996927]
["bitfinex","BTCUSD",1694084404080,0.19,25769.0,25768.0,3.74496927]
["bitfinex","BTCUSD",1694084404319,0.19,25769.0,25768.0,3.71996927]
["bitfinex","BTCUSD",1694084404547,0.19,25769.0,25768.0,3.69496927]
["bitfinex","BTCUSD",1694084405000,0.19,25769.0,25768.0,3.71996927]
["bitfinex","BTCUSD",1694084405412,0.19,25769.0,25768.0,3.69496927]
["bitfinex","BTCUSD",1694084405832,0.19,25769.0,25768.0,3.71996927]
["bitfinex","BTCUSD",1694084406121,0.19,25769.0,25768.0,3.69496927]
["bitfinex","BTCUSD",1694084406449,0.19,25769.0,25768.0,3.71996927]
["bitfinex","BTCUSD",1694084406687,0.19,25769.0,25768.0,3.74496927]
["bitfinex","BTCUSD",1694084406962,0.19,25769.0,25768.0,3.99635424]
["bitfinex","BTCUSD",1694084407573,0.19,25769.0,25768.0,3.95954685]
["bitfinex","BTCUSD",1694084408063,0.19,25769.0,25768.0,3.74496927]
["bitfinex","BTCUSD",1694084408423,0.19,25769.0,25768.0,3.95580204]
["bitfinex","BTCUSD",1694084408650,0.19,25769.0,25768.0,3.74496927]
["bitfinex","BTCUSD",1694084409326,0.19,25769.0,25768.0,3.95972132]
["bitfinex","BTCUSD",1694084409509,0.19,25769.0,25768.0,3.74496927]
["bitfinex","BTCUSD",1694084409707,0.19,25769.0,25768.0,3.86510785]
["bitfinex","BTCUSD",1694084424758,0.19,25769.0,25768.0,3.60126927]
["bitfinex","BTCUSD",1694084440057,0.19,25769.0,25768.0,3.65174922]
["bitfinex","BTCUSD",1694084472060,0.21931551,25769.0,25768.0,3.65174922]
["bitfinex","BTCUSD",1694084472265,0.19,25769.0,25768.0,3.65174922]
["bitfinex","BTCUSD",1694084472466,0.21934475,25769.0,25768.0,3.65174922]
["bitfinex","BTCUSD",1694084473669,0.19,25769.0,25768.0,3.65174922]
["bitfinex","BTCUSD",1694084475272,0.21927258,25769.0,25768.0,3.65174922]
["bitfinex","BTCUSD",1694084501117,0.21548606,25769.0,25768.0,3.65174922]
["bitfinex","BTCUSD",1694084503876,0.21548606,25769.0,25768.0,3.86125508]
["bitfinex","BTCUSD",1694084514982,0.00202602,25769.0,25768.0,4.53208338]
["bitfinex","BTCUSD",1694084515196,0.0156838,25769.0,25768.0,5.81791137]
["bitfinex","BTCUSD",1694084515411,0.0156838,25769.0,25768.0,5.71697401]
["bitfinex","BTCUSD",1694084515412,0.02520126,25769.0,25768.0,5.71697401]
["bitfinex","BTCUSD",1694084515622,0.0197,25772.0,25771.0,0.06]
["bitfinex","BTCUSD",1694084515835,0.0197,25772.0,25771.0,3.69460927]
["bitfinex","BTCUSD",1694084516063,0.0197,25772.0,25771.0,3.99460927]
["bitfinex","BTCUSD",1694084516276,0.0197,25772.0,25771.0,4.77067527]
["bitfinex","BTCUSD",1694084516896,0.0197,25772.0,25771.0,4.92598727]
["bitfinex","BTCUSD",1694084517513,0.0197,25772.0,25771.0,5.19680589]
["bitfinex","BTCUSD",1694084517722,0.0197,25772.0,25771.0,5.22180589]
["bitfinex","BTCUSD",1694084522992,0.2097,25772.0,25771.0,5.22180589]
["bitfinex","BTCUSD",1694084529732,0.2097,25772.0,25771.0,5.2336296]
["bitfinex","BTCUSD",1694084533025,0.2097,25772.0,25771.0,5.1129296]
["bitfinex","BTCUSD",1694084535395,0.2097,25772.0,25771.0,4.86711098]
["bitfinex","BTCUSD",1694084536207,0.2097,25772.0,25771.0,5.10557959]
["bitfinex","BTCUSD",1694084539283,0.2097,25772.0,25771.0,5.09375588]
["bitfinex","BTCUSD",1694084539490,0.2097,25772.0,25771.0,4.07922127]
["bitfinex","BTCUSD",1694084539693,0.2097,25772.0,25771.0,4.17976005]
["bitfinex","BTCUSD",1694084540090,0.23401484,25772.0,25771.0,4.17976005]
["bitfinex","BTCUSD",1694084540512,0.23476883,25772.0,25771.0,4.17976005]
["bitfinex","BTCUSD",1694084541436,0.23476883,25772.0,25771.0,4.15676005]
["bitfinex","BTCUSD",1694084541689,0.23476883,25772.0,25771.0,1.98877727]
["bitfinex","BTCUSD",1694084541690,0.35546883,25772.0,25771.0,1.98877727]
["bitfinex","BTCUSD",1694084541936,0.39749571,25772.0,25771.0,1.21271127]
["bitfinex","BTCUSD",1694084542413,0.39749571,25772.0,25771.0,1.98877727]
["bitfinex","BTCUSD",1694084542658,0.35546883,25772.0,25771.0,1.96377727]
["bitfinex","BTCUSD",1694084542898,0.35546883,25772.0,25771.0,1.98877727]
["bitfinex","BTCUSD",1694084543783,0.35546883,25772.0,25771.0,1.96377727]
["bitfinex","BTCUSD",1694084544395,0.35546883,25772.0,25771.0,1.93877727]
["bitfinex","BTCUSD",1694084544600,0.35546883,25772.0,25771.0,1.96377727]
["bitfinex","BTCUSD",1694084545319,0.35546883,25772.0,25771.0,1.98877727]
["bitfinex","BTCUSD",1694084550291,0.35546883,25772.0,25771.0,2.76484327]
["bitfinex","BTCUSD",1694084562072,0.35546883,25772.0,25771.0,2.99646582]
["bitfinex","BTCUSD",1694084584953,0.44848924,25772.0,25771.0,2.99646582]
["bitfinex","BTCUSD",1694084588771,0.32778924,25772.0,25771.0,2.99646582]
["bitfinex","BTCUSD",1694084597283,0.23476883,25772.0,25771.0,2.99646582]
["bitfinex","BTCUSD",1694084603722,0.21045399,25772.0,25771.0,3.79553182]
["bitfinex","BTCUSD",1694084604134,0.23472085,25772.0,25771.0,3.79553182]
["bitfinex","BTCUSD",1694084619923,0.32774126,25772.0,25771.0,3.79553182]
["bitfinex","BTCUSD",1694084620102,0.23472085,25772.0,25771.0,3.79553182]
["bitfinex","BTCUSD",1694084624764,0.23472085,25772.0,25771.0,0.71126782]
["bitfinex","BTCUSD",1694084624974,0.23472085,25772.0,25771.0,3.58390927]
["bitfinex","BTCUSD",1694084625177,0.23472085,25772.0,25771.0,3.76728788]
["bitfinex","BTCUSD",1694084629912,0.23472085,25772.0,25771.0,3.80728788]
["bitfinex","BTCUSD",1694084630126,0.23472085,25772.0,25771.0,3.92390927]
["bitfinex","BTCUSD",1694084631086,0.21045399,25772.0,25771.0,3.92390927]
["bitfinex","BTCUSD",1694084631445,0.2097,25772.0,25771.0,3.92390927]
["bitfinex","BTCUSD",1694084646431,0.2097,25772.0,25771.0,5.04294177]
["bitfinex","BTCUSD",1694084651783,0.2097,25772.0,25771.0,5.29568868]
["bitfinex","BTCUSD",1694084651983,0.2097,25772.0,25771.0,5.04294177]
["bitfinex","BTCUSD",1694084652478,0.2097,25772.0,25771.0,5.28590577]
["bitfinex","BTCUSD",1694084652680,0.2097,25772.0,25771.0,5.04294177]
["bitfinex","BTCUSD",1694084653163,0.2097,25772.0,25771.0,5.25103496]
["bitfinex","BTCUSD",1694084653871,0.2097,25772.0,25771.0,5.04294177]
["bitfinex","BTCUSD",1694084654522,0.2097,25772.0,25771.0,5.28645436]
["bitfinex","BTCUSD",1694084672841,0.2333493,25772.0,25771.0,5.28645436]
["bitfinex","BTCUSD",1694084673446,0.23413621,25772.0,25771.0,5.28645436]
["bitfinex","BTCUSD",1694084675233,0.21048691,25772.0,25771.0,5.28645436]
["bitfinex","BTCUSD",1694084675385,0.2097,25772.0,25771.0,5.28645436]
["bitfinex","BTCUSD",1694084690702,0.23391623,25772.0,25771.0,5.28645436]
["bitfinex","BTCUSD",1694084722465,0.22019861,25772.0,25771.0,5.28645436]
["bitfinex","BTCUSD",1694084727102,0.22019861,25772.0,25771.0,5.26345436]
["bitfinex","BTCUSD",1694084727307,0.22019861,25772.0,25771.0,4.14442186]
["bitfinex","BTCUSD",1694084728083,0.22019861,25772.0,25771.0,5.26346235]
["bitfinex","BTCUSD",1694084728860,0.22019861,25772.0,25771.0,4.14442186]
["bitfinex","BTCUSD",1694084730299,0.22019861,25772.0,25771.0,5.26346143]
["bitfinex","BTCUSD",1694084732514,0.23131515,25772.0,25771.0,5.26346143]
["bitfinex","BTCUSD",1694084739346,0.23131515,25772.0,25771.0,4.14442186]
["bitfinex","BTCUSD",1694084739547,0.23131515,25772.0,25771.0,5.26345162]
["bitfinex","BTCUSD",1694084740404,0.23034203,25772.0,25771.0,5.26345162]
["bitfinex","BTCUSD",1694084740607,0.22936021,25772.0,25771.0,5.26345162]
["bitfinex","BTCUSD",1694084744877,0.22902339,25772.0,25771.0,5.26345162]
["bitfinex","BTCUSD",1694084747090,0.19447529,25772.0,25771.0,5.26345162]
["bitfinex","BTCUSD",1694084747525,0.19369062,25772.0,25771.0,5.26345162]
["bitfinex","BTCUSD",1694084752951,0.19369062,25772.0,25771.0,5.04293903]
["bitfinex","BTCUSD",1694084754719,0.19369062,25772.0,25771.0,5.25489335]
["bitfinex","BTCUSD",1694084756836,0.19369062,25772.0,25771.0,5.04293903]
["bitfinex","BTCUSD",1694084757064,0.19369062,25772.0,25771.0,5.28929872]
["bitfinex","BTCUSD",1694084769310,0.19369062,25772.0,25771.0,5.26429872]
["bitfinex","BTCUSD",1694084773500,0.00369062,25772.0,25771.0,5.26429872]
["bitfinex","BTCUSD",1694084776794,0.00369062,25772.0,25771.0,5.22429872]
["bitfinex","BTCUSD",1694084777024,0.00369062,25772.0,25771.0,5.26429872]
["bitfinex","BTCUSD",1694084779999,0.19369062,25772.0,25771.0,5.26429872]
["bitfinex","BTCUSD",1694084780966,0.19369062,25772.0,25771.0,5.01793903]
["bitfinex","BTCUSD",1694084782281,0.19369062,25772.0,25771.0,5.24703924]
["bitfinex","BTCUSD",1694084786091,0.19369062,25772.0,25771.0,5.20703924]
["bitfinex","BTCUSD",1694084786295,0.19369062,25772.0,25771.0,5.01793903]
["bitfinex","BTCUSD",1694084787308,0.19369062,25772.0,25771.0,5.25906532]
["bitfinex","BTCUSD",1694084790392,0.19369062,25772.0,25771.0,5.01793903]
["bitfinex","BTCUSD",1694084790617,0.19369062,25772.0,25771.0,5.21221203]
["bitfinex","BTCUSD",1694084791822,0.19369062,25772.0,25771.0,5.01793903]
["bitfinex","BTCUSD",1694084792579,0.19369062,25772.0,25771.0,5.2776739]
["bitfinex","BTCUSD",1694084794444,0.19369062,25772.0,25771.0,5.01793903]
["bitfinex","BTCUSD",1694084796098,0.19369062,25772.0,25771.0,5.21328445]
["bitfinex","BTCUSD",1694084798464,0.19369062,25772.0,25771.0,5.21324026]
["bitfinex","BTCUSD",1694084809938,0.19369062,25772.0,25771.0,5.17324026]
["bitfinex","BTCUSD",1694084810162,0.19369062,25772.0,25771.0,5.21324026]
["bitfinex","BTCUSD",1694084817669,0.19369062,25772.0,25771.0,5.19324026]
["bitfinex","BTCUSD",1694084826095,0.19369062,25772.0,25771.0,5.17324026]
["bitfinex","BTCUSD",1694084836025,0.19369062,25772.0,25771.0,5.26640185]
["bitfinex","BTCUSD",1694084848235,0.19369062,25772.0,25771.0,5.17324026]
["bitfinex","BTCUSD",1694084848972,0.19369062,25772.0,25771.0,5.26640185]
["bitfinex","BTCUSD",1694084854851,0.19369062,25772.0,25771.0,5.26140185]
["bitfinex","BTCUSD",1694084872349,0.19369062,25772.0,25771.0,5.16824026]
["bitfinex","BTCUSD",1694084885095,0.19369062,25772.0,25771.0,4.04925469]
["bitfinex","BTCUSD",1694084885332,0.19369062,25772.0,25771.0,5.16823072]
["bitfinex","BTCUSD",1694084887496,0.19369062,25772.0,25771.0,5.30139231]
["bitfinex","BTCUSD",1694084891021,0.19369062,25772.0,25771.0,5.10604689]
["bitfinex","BTCUSD",1694084893534,0.19073291,25772.0,25771.0,5.10604689]
["bitfinex","BTCUSD",1694084894492,0.19073291,25772.0,25771.0,5.29091659]
["bitfinex","BTCUSD",1694084896127,0.19073291,25772.0,25771.0,5.10604689]
["bitfinex","BTCUSD",1694084896354,0.19073291,25772.0,25771.0,5.33141585]
["bitfinex","BTCUSD",1694084896799,0.19073291,25772.0,25771.0,5.10604689]
["bitfinex","BTCUSD",1694084897856,0.19073291,25772.0,25771.0,5.24578927]
["bitfinex","BTCUSD",1694084898032,0.19073291,25772.0,25771.0,5.24573161]
["bitfinex","BTCUSD",1694084898480,0.19073291,25772.0,25771.0,5.10596839]
["bitfinex","BTCUSD",1694084916738,0.19031291,25772.0,25771.0,5.10596839]
["bitfinex","BTCUSD",1694084917548,0.19031291,25772.0,25771.0,5.10597587]
["bitfinex","BTCUSD",1694084918726,0.19031291,25772.0,25771.0,5.10585801]
["bitfinex","BTCUSD",1694084920776,0.19031291,25772.0,25771.0,3.98693216]
["bitfinex","BTCUSD",1694084920948,0.19031291,25772.0,25771.0,5.10585807]
["bitfinex","BTCUSD",1694084924250,0.19031291,25772.0,25771.0,5.93496316]
["bitfinex","BTCUSD",1694084924775,0.19031291,25772.0,25771.0,5.84182241]
["bitfinex","BTCUSD",1694084929366,0.19031291,25772.0,25771.0,5.61135437]
["bitfinex","BTCUSD",1694084930043,0.19031291,25772.0,25771.0,5.80875781]
["bitfinex","BTCUSD",1694084931995,0.19031291,25772.0,25771.0,5.61135437]
["bitfinex","BTCUSD",1694084938381,0.19031291,25772.0,25771.0,5.81775455]
["bitfinex","BTCUSD",1694084940178,0.19031291,25772.0,25771.0,5.61135437]
["bitfinex","BTCUSD",1694084940998,0.19031291,25772.0,25771.0,5.84887708]
["bitfinex","BTCUSD",1694084941519,0.19031291,25772.0,25771.0,5.61135437]
["bitfinex","BTCUSD",1694084953042,0.19031291,25772.0,25771.0,5.73205437]
["bitfinex","BTCUSD",1694084956297,0.19031291,25772.0,25771.0,5.91833587]
["bitfinex","BTCUSD",1694084956514,0.19031291,25772.0,25771.0,5.73205437]
["bitfinex","BTCUSD",1694084956907,0.19031291,25772.0,25771.0,5.73201606]
["bitfinex","BTCUSD",1694084958543,0.19031291,25772.0,25771.0,5.91829756]
["bitfinex","BTCUSD",1694084966640,0.19031291,25772.0,25771.0,5.82515681]
["bitfinex","BTCUSD",1694084966810,0.19031291,25772.0,25771.0,6.01141547]
["bitfinex","BTCUSD",1694084967413,0.19031291,25772.0,25771.0,6.20779002]
["bitfinex","BTCUSD",1694084969226,0.19031291,25772.0,25771.0,5.97493814]
["bitfinex","BTCUSD",1694084976090,0.19031291,25772.0,25771.0,5.97491471]
["bitfinex","BTCUSD",1694084976792,0.19031291,25772.0,25771.0,5.77854016]
["bitfinex","BTCUSD",1694084990831,0.19031291,25772.0,25771.0,6.01150892]
["bitfinex","BTCUSD",1694084991039,0.19031291,25772.0,25771.0,6.20551892]
["bitfinex","BTCUSD",1694084992256,0.19031291,25772.0,25771.0,5.97255016]
["bitfinex","BTCUSD",1694084995293,0.19031291,25772.0,25771.0,6.20540204]
["bitfinex","BTCUSD",1694084995682,0.19031291,25772.0,25771.0,6.20538487]
["bitfinex","BTCUSD",1694084999061,0.19031291,25772.0,25771.0,6.20538514]
["bitfinex","BTCUSD",1694085000502,0.19031291,25772.0,25771.0,6.43318368]
["bitfinex","BTCUSD",1694085002483,0.19031291,25772.0,25771.0,6.2003318]
["bitfinex","BTCUSD",1694085003093,0.19031291,25772.0,25771.0,5.97253326]
["bitfinex","BTCUSD",1694085005762,0.19031291,25772.0,25771.0,6.20538514]
["bitfinex","BTCUSD",1694085011069,0.19031291,25772.0,25771.0,6.01912648]
["bitfinex","BTCUSD",1694085011474,0.19031291,25772.0,25771.0,6.26151277]
["bitfinex","BTCUSD",1694085012757,0.19031291,25772.0,25771.0,6.44779002]
["bitfinex","BTCUSD",1694085013651,0.19031291,25772.0,25771.0,6.20540373]
["bitfinex","BTCUSD",1694085018835,0.19031291,25772.0,25771.0,6.42594334]
["bitfinex","BTCUSD",1694085022480,0.19031291,25772.0,25771.0,6.19309146]
["bitfinex","BTCUSD",1694085023869,0.19031291,25772.0,25771.0,5.97255185]
["bitfinex","BTCUSD",1694085025662,0.19031291,25772.0,25771.0,6.17696805]
["bitfinex","BTCUSD",1694085030595,0.19031291,25772.0,25771.0,5.97255185]
["bitfinex","BTCUSD",1694085034192,0.19031291,25772.0,25771.0,6.43413471]
["bitfinex","BTCUSD",1694085034523,0.19031291,25772.0,25771.0,6.20128283]
["bitfinex","BTCUSD",1694085036156,0.19031291,25772.0,25771.0,6.43413471]
["bitfinex","BTCUSD",1694085037302,0.19031291,25772.0,25771.0,6.20128283]
["bitfinex","BTCUSD",1694085038039,0.19031291,25772.0,25771.0,5.43954025]
["bitfinex","BTCUSD",1694085038300,0.2113142,25772.0,25771.0,5.10579531]
["bitfinex","BTCUSD",1694085038558,0.2113142,25772.0,25771.0,5.24522444]
["bitfinex","BTCUSD",1694085038772,0.2485846,25772.0,25771.0,5.24522444]
["bitfinex","BTCUSD",1694085040049,0.22758331,25772.0,25771.0,5.24522444]
["bitfinex","BTCUSD",1694085040998,0.22758331,25772.0,25771.0,4.12637717]
["bitfinex","BTCUSD",1694085041220,0.22758331,25772.0,25771.0,5.24533825]
["bitfinex","BTCUSD",1694085047615,0.19031291,25772.0,25771.0,5.24533825]
["bitfinex","BTCUSD",1694085047818,0.19031291,25772.0,25771.0,5.20533825]
["bitfinex","BTCUSD",1694085048118,0.19031291,25772.0,25771.0,5.24533825]
["bitfinex","BTCUSD",1694085060294,0.19031291,25772.0,25771.0,5.22533825]
["bitfinex","BTCUSD",1694085061541,0.00031291,25772.0,25771.0,5.22533825]
["bitfinex","BTCUSD",1694085070320,0.00031291,25772.0,25771.0,5.20533825]
["bitfinex","BTCUSD",1694085072081,0.19031291,25772.0,25771.0,5.20533825]
["bitfinex","BTCUSD",1694085073712,0.19031291,25772.0,25771.0,4.97275249]
["bitfinex","BTCUSD",1694085073952,0.2113142,25772.0,25771.0,4.94975249]
["bitfinex","BTCUSD",1694085074165,0.22681809,25772.0,25771.0,3.05472541]
["bitfinex","BTCUSD",1694085074800,0.22747553,25772.0,25771.0,3.05472541]
["bitfinex","BTCUSD",1694085074974,0.22747553,25772.0,25771.0,3.03472541]
["bitfinex","BTCUSD",1694085081341,0.26351406,25772.0,25771.0,3.03472541]
["bitfinex","BTCUSD",1694085081541,0.22747553,25772.0,25771.0,3.03472541]
["bitfinex","BTCUSD",1694085087213,0.22747553,25772.0,25771.0,2.25865941]
["bitfinex","BTCUSD",1694085087451,0.22747553,25772.0,25771.0,0.40652741]
["bitfinex","BTCUSD",1694085087659,0.22747553,25772.0,25771.0,1.95865941]
["bitfinex","BTCUSD",1694085089360,0.22747553,25772.0,25771.0,2.73472541]
["bitfinex","BTCUSD",1694085089593,0.22747553,25772.0,25771.0,0.40652741]
["bitfinex","BTCUSD",1694085089594,0.36951406,25772.0,25771.0,0.40652741]
["bitfinex","BTCUSD",1694085089811,0.58342378,25772.0,25771.0,0.40652741]
["bitfinex","BTCUSD",1694085090066,0.58342378,25772.0,25771.0,1.18259341]
["bitfinex","BTCUSD",1694085090908,0.58342378,25772.0,25771.0,1.15759341]
["bitfinex","BTCUSD",1694085091108,0.58342378,25772.0,25771.0,1.18259341]
["bitfinex","BTCUSD",1694085091528,0.58342378,25772.0,25771.0,1.15759341]
["bitfinex","BTCUSD",1694085091675,0.58342378,25772.0,25771.0,1.18259341]
["bitfinex","BTCUSD",1694085091897,0.58342378,25772.0,25771.0,1.20759341]
["bitfinex","BTCUSD",1694085092623,0.58342378,25772.0,25771.0,1.15759341]
["bitfinex","BTCUSD",1694085092624,0.49021406,25772.0,25771.0,1.15759341]
["bitfinex","BTCUSD",1694085093383,0.49021406,25772.0,25771.0,1.18259341]
["bitfinex","BTCUSD",1694085095245,0.47021406,25772.0,25771.0,1.18259341]
["bitfinex","BTCUSD",1694085096687,0.47021406,25772.0,25771.0,0.40652741]
["bitfinex","BTCUSD",1694085104116,0.46961406,25772.0,25771.0,0.40652741]
["bitfinex","BTCUSD",1694085104944,0.46961406,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085109490,0.42757553,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085113075,0.30687553,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085117712,0.39997781,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085117921,0.30687553,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085118259,0.39997781,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085118470,0.71115512,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085120075,0.65115512,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085120284,0.71115512,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085121616,0.67115512,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085121840,0.65115512,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085129747,0.79080854,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085132686,0.69770626,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085134806,0.88391082,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085137488,0.7442574,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085138707,0.88412185,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085138888,0.8841215,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085139094,0.7442574,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085139293,0.9770131,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085139499,0.7442574,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085141300,0.9570131,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085142549,0.9570131,25772.0,25771.0,0.025]
["bitfinex","BTCUSD",1694085142753,0.9570131,25772.0,25769.0,0.776108]
["bitfinex","BTCUSD",1694085142974,0.9570131,25772.0,25771.0,0.025]
["bitfinex","BTCUSD",1694085143180,0.8459574,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1694085143682,1.0777131,25772.0,25770.0,0.38664527]
["bitfinex","BTCUSD",1694085143888,0.13983959,25771.0,25770.0,0.38664527]
["bitfinex","BTCUSD",1694085144195,0.17759626,25771.0,25770.0,0.38664527]
["bitfinex","BTCUSD",1694085144525,0.53238388,25771.0,25770.0,0.38664527]
["bitfinex","BTCUSD",1694085144734,0.53304056,25771.0,25769.0,0.826108]
["bitfinex","BTCUSD",1694085144938,0.09322323,25770.0,25769.0,1.21275327]
["bitfinex","BTCUSD",1694085145160,0.09322323,25770.0,25769.0,1.18775327]
["bitfinex","BTCUSD",1694085145362,0.09322323,25770.0,25769.0,1.16275327]
["bitfinex","BTCUSD",1694085145573,0.09387986,25770.0,25769.0,1.16275327]
["bitfinex","BTCUSD",1694085146206,0.09387986,25770.0,25769.0,1.18775327]
["bitfinex","BTCUSD",1694085146376,0.09387986,25770.0,25769.0,1.21275327]
["bitfinex","BTCUSD",1694085147981,0.10565811,25770.0,25769.0,1.21275327]
["bitfinex","BTCUSD",1694085148175,0.21534839,25770.0,25769.0,1.20775327]
["bitfinex","BTCUSD",1694085152998,0.12212516,25770.0,25769.0,1.20775327]
["bitfinex","BTCUSD",1694085155019,0.12212516,25770.0,25769.0,1.21277127]
["bitfinex","BTCUSD",1694085156023,0.21534839,25770.0,25769.0,1.21277127]
["bitfinex","BTCUSD",1694085156805,0.24133138,25770.0,25769.0,1.21277127]
["bitfinex","BTCUSD",1694085158161,0.24133138,25770.0,25769.0,0.43664527]
["bitfinex","BTCUSD",1694085158588,0.24133138,25770.0,25769.0,1.21277127]
["bitfinex","BTCUSD",1694085162206,0.24133138,25770.0,25769.0,0.826126]
["bitfinex","BTCUSD",1694085170660,0.14810815,25770.0,25769.0,0.826126]
["bitfinex","BTCUSD",1694085172770,0.24133138,25770.0,25769.0,0.826126]
["bitfinex","BTCUSD",1694085172922,0.36203138,25770.0,25769.0,0.05]
["bitfinex","BTCUSD",1694085173781,0.36203138,25770.0,25769.0,0.025]
["bitfinex","BTCUSD",1694085174193,0.36303138,25770.0,25769.0,0.025]
["bitfinex","BTCUSD",1694085174472,0.36303138,25770.0,25769.0,0.05]
["bitfinex","BTCUSD",1694085174473,0.36403138,25770.0,25769.0,0.05]
["bitfinex","BTCUSD",1694085174675,0.36203138,25770.0,25767.0,3.61390215]
["bitfinex","BTCUSD",1694085174886,0.25950041,25769.0,25768.0,0.38664527]
["bitfinex","BTCUSD",1694085175532,0.29505801,25769.0,25768.0,0.38664527]
["bitfinex","BTCUSD",1694085175711,0.29571568,25769.0,25768.0,0.38664527]
["bitfinex","BTCUSD",1694085177598,0.29671568,25769.0,25768.0,0.41164527]
["bitfinex","BTCUSD",1694085177963,0.38993891,25769.0,25768.0,0.41164527]
["bitfinex","BTCUSD",1694085178148,0.39093891,25769.0,25768.0,0.43664527]
["bitfinex","BTCUSD",1694085178725,0.29771568,25769.0,25768.0,0.43664527]
["bitfinex","BTCUSD",1694085180353,0.39093891,25769.0,25768.0,0.43664527]
["bitfinex","BTCUSD",1694085186206,0.39093891,25769.0,25768.0,1.21280127]
["bitfinex","BTCUSD",1694085196789,0.39093891,25769.0,25768.0,0.826156]
["bitfinex","BTCUSD",1694085197354,0.39093891,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085197555,2.15687224,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085197757,2.29667764,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085197929,2.29667845,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085198129,2.11047389,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085198995,1.33434789,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085204234,1.52055245,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085204803,1.33434789,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085207604,1.42751494,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085207793,1.33434789,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085210691,1.42751077,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085213523,2.20363677,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085215720,2.11047389,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085223078,2.51877389,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085223289,3.38784938,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085225398,3.57419114,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085225622,3.38784938,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085225857,3.57418841,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085226726,3.57436103,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085232732,3.16606103,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085232935,3.07305482,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085234725,2.93330533,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085242729,2.90656062,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085243129,2.78586062,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085244659,2.55310492,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085252842,2.78586062,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085255644,2.59952159,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085258578,2.78594715,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085262959,2.90664715,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085263945,2.90666286,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085266434,2.72022159,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085283904,3.10686686,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085290514,2.72022159,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085291705,2.72061651,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085321802,2.48746589,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085322730,2.48646589,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1694085322938,2.48546589,25769.0,25767.0,2.06155515]
["bitfinex","BTCUSD",1694085323132,2.36576589,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1694085323380,2.48746589,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1694085323591,2.48546589,25769.0,25767.0,2.06155515]
["bitfinex","BTCUSD",1694085323785,0.35382223,25768.0,25767.0,2.06155515]
["bitfinex","BTCUSD",1694085323995,2.68229023,25768.0,25767.0,2.06155515]
["bitfinex","BTCUSD",1694085324208,3.10755168,25768.0,25767.0,2.06155515]
["bitfinex","BTCUSD",1694085324671,3.10852,25768.0,25767.0,2.08655515]
["bitfinex","BTCUSD",1694085325484,3.10952,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085326082,3.10952,25768.0,25767.0,2.08655515]
["bitfinex","BTCUSD",1694085326294,3.11052,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085330589,3.23122,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085332507,3.11052,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085343468,3.15052,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085347629,3.19052,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085347875,2.95739777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085353083,3.07809777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085360223,3.05809777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085364030,3.03809777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085364517,3.05809777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085371452,3.12487777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085371658,3.12511777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085371866,3.12335777,25768.0,25767.0,2.06155515]
["bitfinex","BTCUSD",1694085372064,3.12423777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085372272,3.12565777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085372476,3.12601777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085372604,3.12519777,25768.0,25767.0,2.08655515]
["bitfinex","BTCUSD",1694085372807,3.12625777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085373012,3.12685777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085373219,3.10679777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085373427,3.10681777,25768.0,25767.0,2.08655515]
["bitfinex","BTCUSD",1694085373631,3.10823777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085373835,3.10799777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085374029,3.10373777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085374280,3.03809777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085377791,3.31787851,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085377938,3.11753777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085378134,3.11765777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085378355,3.11795777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085378557,3.11813777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085378755,3.11837777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085378978,3.11795777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085379178,3.11807777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085379415,3.11819777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085379714,3.11741777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085380006,3.11753777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085380207,3.11765777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085380363,3.11795777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085380567,3.11825777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085380770,3.11801777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085381017,3.11861777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085381324,3.11999777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085381527,3.11927777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085381658,3.39800077,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085381862,3.39818077,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085382063,3.39848077,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085382276,3.39830077,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085382475,3.39866077,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085382736,3.11837777,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085383092,3.3980547,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085383245,3.3944547,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085383471,3.3945147,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085383673,3.3943947,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085383902,3.3952947,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085384103,3.3953547,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085384303,3.3951747,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085384514,3.3952347,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085384685,3.3953547,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085384897,3.3954147,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085385219,3.3956547,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085385418,3.3954147,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085385625,3.3955947,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085385835,3.3959547,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085386217,3.3960147,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085386416,3.3962547,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085386618,3.42745757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085386816,3.43375757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085387017,3.43315757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085387190,3.43261757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085387395,3.43219757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085387739,3.43357757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085388099,3.43261757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085388384,3.43273757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085388582,3.43303757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085388772,3.43393757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085389366,3.43405757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085389535,3.43345757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085389731,3.43903757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085389939,3.43909757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085390141,3.43927757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085390403,3.43981757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085390552,3.44029757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085391131,3.85621757,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085391328,3.61810064,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085391532,3.62326064,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085391734,3.62338064,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085391889,4.01068591,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085392236,4.00894591,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085392482,4.01224591,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085392675,4.01200591,25768.0,25767.0,2.11155515]
["bitfinex","BTCUSD",1694085392875,4.01118591,25768.0,25767.0,2.08655515]
["bitfinex","BTCUSD",1694085393076,4.02132591,25768.0,25767.0,2.06355515]
["bitfinex","BTCUSD",1694085393241,4.03508591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085393489,4.03406591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085393815,4.02256591,25768.0,25767.0,2.06355515]
["bitfinex","BTCUSD",1694085394028,4.03478591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085394233,4.03796591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085394440,4.03826591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085394651,4.03970591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085394770,4.03964591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085394979,4.03940591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085395181,4.03934591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085395368,4.03952591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085395572,4.03826591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085395973,4.03820591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085396180,4.03862591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085396380,4.03868591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085396585,4.03862591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085396786,4.03856591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085396991,4.03850591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085397197,4.03838591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085397399,4.03826591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085397604,4.03376591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085397806,4.03634591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085398010,4.03592591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085398215,4.03166591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085398459,4.02140591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085398656,4.02158591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085398918,4.01894591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085399060,4.01906591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085399262,4.02176591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085399465,4.02212591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085399991,4.02218591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085400150,4.03070591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085400422,4.02860591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085400621,4.03052591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085400895,4.02926591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085401107,4.02884591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085401339,4.02764591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085401542,4.02626591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085401771,4.02632591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085402161,4.02620591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085402363,4.02728591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085402540,4.02794591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085402753,4.02824591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085402929,4.02266591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085403123,4.01786591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085403491,4.01876591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085403690,4.02434591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085404096,4.02428591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085404295,4.01798591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085404539,4.02254591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085404742,4.02230591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085404934,4.01876591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085405315,4.01888591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085405521,4.02002591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085405690,4.02320591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085405914,4.02248591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085406252,4.01894591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085406410,4.01978591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085406609,4.01942591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085406810,4.01966591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085407014,4.01978591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085407209,4.01972591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085407437,4.01978591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085407640,4.01972591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085407991,4.01978591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085408199,4.01984591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085408405,4.03388591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085408649,4.03334591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085408858,4.03190591,25768.0,25767.0,2.06555515]
["bitfinex","BTCUSD",1694085409072,4.72881925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085409279,4.74567925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085409492,4.74645925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085409696,4.74771925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085409904,4.74759925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085410054,4.74765925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085410258,4.74759925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085410464,4.74777925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085411008,4.74705925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085411184,4.74729925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085411385,4.74789925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085411600,4.74783925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085411798,4.74777925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085411998,4.74771925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085412198,4.74765925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085412433,4.74291925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085412647,4.74219925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085412847,4.74345925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085413028,4.74321925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085413496,4.74249925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085413843,4.74243925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085414009,4.74813925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085414230,4.74417925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085414459,4.74411925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085414674,4.74393925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085414909,4.74387925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085415143,4.74375925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085415424,4.74387925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085415656,4.74591925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085415900,4.74609925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085416134,4.74645925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085416385,4.74927925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085416609,4.74885925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085417060,4.74675925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085417308,4.74765925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085417541,4.62423925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085417783,4.70427925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085417973,4.72023925,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085418231,4.41334591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085418448,4.73587422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085418648,4.73791422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085418891,4.73911422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085419327,4.73851422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085419544,4.73815422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085419775,4.73869422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085420003,4.73863422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085420284,4.67887422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085420511,4.68277422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085420737,4.68967422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085420963,4.68985422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085421194,4.68913422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085421428,4.84123422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085421675,4.83667422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085421902,4.83355422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085422106,4.84279422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085422316,4.83727422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085422516,4.83223422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085422721,4.83307422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085422943,4.83943422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085423154,4.83535422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085423362,4.83751422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085423547,4.83247422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085423670,4.83235422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085423869,4.83223422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085424077,4.83229422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085424307,4.83211422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085424520,4.83187422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085424732,4.68955422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085425085,4.67045422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085425320,4.67429422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085425493,4.67447422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085425747,4.67435422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085425930,4.67429422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085426138,4.82219422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085426335,4.82075422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085426717,4.81523422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085426947,4.81379422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085427178,4.81463422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085427409,4.81751422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085427633,4.81487422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085427906,4.81511422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085428124,4.81775422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085428325,4.82855422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085428504,4.82615422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085428708,4.82375422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085428858,4.82003422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085429065,4.80767422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085429303,4.80551422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085429508,4.65737422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085429678,4.65179422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085429880,4.64375422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085430110,4.64315422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085430307,4.64411422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085430577,4.64579422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085430825,4.64585422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085431055,4.64459422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085431292,4.64429422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085431659,4.64501422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085432199,4.64507422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085432401,4.64513422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085432601,4.64507422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085432810,4.64555422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085433127,4.64531422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085433338,4.64723422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085433547,4.64579422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085433759,4.64771422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085433979,4.64729422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085434161,4.64525422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085434356,4.64531422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085434573,4.64681422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085434983,4.64207422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085435285,4.64309422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085435499,4.64225422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085435701,4.64231422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085435954,4.64237422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085436141,4.64177422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085436290,4.64219422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085436507,4.64171422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085436763,4.64237422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085436967,4.64201422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085437175,4.64417422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085437379,4.64459422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085437552,4.64423422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085437764,4.64429422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085437910,4.64405422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085438332,4.64411422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085438536,4.64423422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085438754,4.64981422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085438950,4.64987422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085439220,4.65227422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085439375,4.65221422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085439593,4.65137422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085439805,4.64909422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085440445,4.65011422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085440652,4.65023422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085440866,4.64897422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085441076,4.64753422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085441274,4.64855422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085441705,4.64693422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085441900,4.64807422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085442274,4.64849422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085442481,4.64861422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085442779,4.64897422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085443037,4.65179422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085443243,4.65185422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085443423,4.65161422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085443625,4.65239422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085443860,4.65245422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085444044,4.65191422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085444266,4.65227422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085444740,4.65221422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085445024,4.65227422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085445239,4.65233422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085445447,4.65107422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085445658,4.65023422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085445887,4.65029422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085446308,4.64975422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085446520,4.65023422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085446730,4.65017422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085447344,4.64987422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085447566,4.64759422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085447770,4.64819422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085447978,4.64777422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085448187,4.64825422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085448373,4.64951422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085448574,4.65077422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085448784,4.65227422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085448991,4.65239422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085449198,4.65089422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085449397,4.65143422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085449608,4.65137422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085449847,4.65149422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085450055,4.65155422,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085450267,4.33664591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085450475,4.6517774,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085450658,4.33712591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085450863,4.33850591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085451072,4.33736591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085451489,4.33730591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085451694,4.33724591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085451925,4.33778591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085452156,4.33784591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085452340,4.33796591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085452489,4.33784591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085452903,4.33742591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085453102,4.33754591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085453504,4.33706591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085453705,4.33478591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085453903,4.33592591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085454110,4.33490591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085454335,4.33478591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085454537,4.33490591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085454752,4.33670591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085455043,4.33814591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085455249,4.33820591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085455417,4.33922591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085455618,4.33778591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085455821,4.33814591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085456490,4.33820591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085456893,4.33826591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085457197,4.33814591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085457815,4.33856591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085458015,4.33850591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085458275,4.33874591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085458479,4.33850591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085458679,4.33874591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085458986,4.34510591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085459192,4.34534591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085459374,4.34486591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085459630,4.34498591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085459842,4.34510591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085460046,4.34444591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085460249,4.34606591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085460384,4.34624591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085460584,4.34498591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085460799,4.34516591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085461066,4.34486591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085461234,4.34492591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085461656,4.34498591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085461858,4.34564591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085462064,4.34558591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085462266,4.34582591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085462475,4.34576591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085462686,4.34570591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085463237,4.34504591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085463442,4.34348591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085463656,4.34498591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085463858,4.34504591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085464070,4.34510591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085464281,4.34516591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085464535,4.34528591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085464718,4.34534591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085464912,4.34540591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085465124,4.34558591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085465335,4.34684591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085465554,4.34690591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085465680,4.34696591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085465914,4.34762591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085466139,4.34930591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085466339,4.34948591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085466570,4.35128591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085466742,4.34648591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085466941,4.34654591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085467175,4.34660591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085467377,4.34666591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085467660,4.34672591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085468137,4.34678591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085468360,4.34642591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085468474,4.34660591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085468674,4.34510591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085468938,4.34516591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085469140,4.34522591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085469573,4.34534591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085469771,4.34516591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085469926,4.34528591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085470123,4.34534591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085470529,4.34486591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085470943,4.34456591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085471146,4.34324591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085471347,4.34030591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085471545,4.34150591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085471892,4.34378591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085472085,4.34402591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085472285,4.34414591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085472428,4.34420591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085472636,4.34570591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085472838,4.34582591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085473039,4.34648591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085473291,4.34642591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085473601,4.34660591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085473797,4.34666591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085474002,4.33994591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085474135,4.33526591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085474337,4.33568591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085474755,4.33592591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085474957,4.33178591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085475169,4.33100591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085475304,4.33376591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085475503,4.33388591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085475706,4.33400591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085475912,4.33412591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085476118,4.33424591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085476321,4.33436591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085476518,4.33502591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085476774,4.33514591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085477000,4.33526591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085477237,4.33310591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085477547,4.33646591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085477751,4.33658591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085477951,4.33664591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085478153,4.33388591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085478348,4.33514591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085478561,4.33592591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085478731,4.33598591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085478941,4.33604591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085479140,4.33610591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085479341,4.34084591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085479544,4.34390591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085479707,4.33946591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085479909,4.33898591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085480103,4.31016591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085480311,4.32704591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085480514,4.32680591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085480723,4.32338591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085480924,4.32320591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085481130,4.32146591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085481340,3.88754591,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085481540,3.74939624,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085481974,3.43454064,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085482998,3.50048064,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085483199,3.50108064,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085483406,3.43454064,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085484239,3.41454064,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085484447,3.48060064,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085484655,3.48042064,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085484873,3.41454064,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085485847,3.0629325,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085486056,2.9964525,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085493810,3.27610952,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085503059,3.15540952,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085504297,3.15936543,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085504827,3.15839711,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085505837,3.15932067,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085506845,3.35324754,25768.0,25767.0,0.93396945]
["bitfinex","BTCUSD",1694085509723,3.35324754,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085509935,3.15932067,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085521866,3.23768067,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085522064,3.24416067,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085522269,2.96402365,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085522475,3.35054892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085522676,3.35030892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085522980,3.47040892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085523188,3.46986892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085523387,3.46968892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085523611,3.46944892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085523903,3.46836892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085524098,3.46818892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085524250,3.46800892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085524455,3.46758892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085524655,3.46776892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085524882,3.46722892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085525036,3.46674892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085525248,3.46644892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085525459,3.46626892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085525660,3.46602892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085525880,3.46566892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085526078,3.46554892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085526278,3.46536892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085526538,3.46464892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085526741,3.46452892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085526938,3.46434892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085527249,3.46416892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085527452,3.46434892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085527649,3.46416892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085527785,3.46386892,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085527995,3.52509126,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085528197,3.52491126,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085528402,3.52497126,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085528596,3.52485126,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085528795,3.52461126,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085529159,3.52431126,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085529364,3.52413126,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085529562,3.52395126,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085529770,3.5240042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085529949,3.5237042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085530121,3.5235842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085530326,3.5234642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085530553,3.5232842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085530761,3.5231042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085530958,3.5229842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085531163,3.5228642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085531335,3.5226242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085531563,3.5222042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085531760,3.5212442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085532002,3.5209442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085532162,3.5208242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085532366,3.5202242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085532775,3.5201642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085532989,3.3975442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085533206,3.3958042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085533360,3.3968842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085533561,3.3968242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085533763,3.3968842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085534203,3.3982042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085534601,3.3968242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085534805,3.3966442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085535007,3.3978442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085535503,3.3979042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085536546,3.3977842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085536715,3.3977242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085537235,3.3967042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085537416,3.3965842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085537604,3.3964042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085537822,3.3962842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085538057,3.3961042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085538352,3.3973642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085538585,3.42775149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085538992,3.42769149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085539215,3.42775149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085539438,3.42787149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085539643,3.42775149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085539846,3.42745149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085540031,3.42751149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085540433,3.42757149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085540688,3.42751149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085540871,3.42727149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085541305,3.42733149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085541508,3.42739149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085541709,3.42745149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085542148,3.42751149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085542355,3.42745149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085542563,3.42601149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085542763,3.42685149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085543148,3.42691149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085543358,3.42751149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085543557,3.61757149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085543758,3.61751149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085543955,3.61757149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085544129,3.61751149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085544347,3.61745149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085544537,3.61691149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085544740,3.61703149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085545467,3.61709149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085545827,3.61715149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085546229,3.61637149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085546432,3.61655149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085546628,3.61511149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085546844,3.61523149,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085547043,3.5849642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085547439,3.5855642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085547645,3.5855042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085547865,3.5874242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085548043,3.5879042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085548246,3.5879642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085548453,3.5884442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085548652,3.5886842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085548998,3.5886242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085549155,3.5885642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085550376,3.5886242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085550584,3.5886842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085550829,3.5886242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085551402,3.5886842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085551645,3.5886242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085551854,3.5878442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085552068,3.5873042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085552261,3.5897642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085552394,3.5894042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085552605,3.5891642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085552853,3.5891042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085553019,3.5891642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085553412,3.5891042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085553618,3.5923442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085553821,3.5895242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085554138,3.5897642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085554312,3.5895242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085554519,3.5895842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085554719,3.5895242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085554925,3.5895842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085555179,3.5883842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085555468,3.5882642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085555723,3.5883242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085555908,3.5879642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085556113,3.5880242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085556525,3.5881442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085556729,3.5880842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085557161,3.5870042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085557370,3.5871842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085557579,3.5871242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085557792,3.5869442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085557991,3.5870042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085558214,3.5844242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085558404,3.5845442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085559008,3.5850842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085559237,3.5851442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085559622,3.5856242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085560034,3.5856842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085560456,3.5857442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085560662,3.5858642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085561020,3.5859242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085561226,3.5858642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085561778,3.5862842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085561978,3.5863442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085562621,3.5864042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085562824,3.5864642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085563035,3.5864042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085563238,3.5864642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085563462,3.5867042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085563673,3.5866442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085563879,3.5867042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085564530,3.5867642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085564736,3.5867042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085564941,3.5867642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085565622,3.5868242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085566379,3.5871842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085566794,3.5872442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085566985,3.5867042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085567214,3.5858042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085567454,3.5857442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085567589,3.5856242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085567796,3.5921642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085568014,3.5921042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085568246,3.5907242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085568450,3.5910842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085569346,3.5910242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085569559,3.5913242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085569763,3.5912642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085569972,3.5913842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085570182,3.5939642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085570408,3.5933642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085570603,3.5934242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085570831,3.5924642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085571019,3.5924042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085571634,3.5923442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085572163,3.5925242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085572366,3.5875442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085572569,3.5876042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085572773,3.5872442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085573002,3.5871842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085573213,3.5875442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085573410,3.5874842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085573790,3.5874242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085573991,3.5871242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085574193,3.5876042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085574375,3.5875442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085574585,3.5874842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085575178,3.5874242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085575384,3.5874842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085575590,3.5874242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085576176,3.5868242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085576565,3.5867642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085576712,3.5872442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085576921,3.5868842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085577747,3.5868242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085577966,3.5867642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085578503,3.5870042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085578709,3.5869442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085578914,3.5868842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085579117,3.5869442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085579320,3.5868242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085579902,3.5864642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085580113,3.5875442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085580311,3.5874842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085580578,3.5873642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085580779,3.5877842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085580959,3.5882642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085581187,3.5877242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085581580,3.5870642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085581806,3.5876042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085581992,3.5871842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085582193,3.5870642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085582395,3.5868842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085582621,3.5860442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085582804,3.5859842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085583188,3.5871242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085583509,3.5870642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085583740,3.5871242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085583945,3.5870642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085584162,3.5871842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085584571,3.5872442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085584772,3.5873642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085584946,3.5873042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085585325,3.5872442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085585527,3.5876642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085585746,3.5881442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085585947,3.5880842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085586148,3.5883242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085586365,3.5881442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085586568,3.5880242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085586772,3.5880842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085586980,3.5879642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085587686,3.5871842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085588054,3.5864642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085588472,3.5862842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085588675,3.6011642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085588869,3.6014642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085589076,3.6012842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085589297,3.6004442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085589502,3.6003242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085589732,3.6002642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085589924,3.6002042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085590127,3.6001442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085590326,3.6000842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085590524,3.5999642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085590731,3.5997842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085590961,3.6003842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085591161,3.6000842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085591382,3.6000242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085591586,3.5999642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085591745,3.5998442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085592099,3.5996642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085592289,3.5996042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085592498,3.6002642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085592696,3.6001442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085592895,3.5996642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085593126,3.7203042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085593327,3.7210842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085593461,3.7210242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085593660,3.7209642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085594020,3.7209042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085594217,3.7206042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085594438,3.7190442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085594621,3.7186842,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085595067,3.7186242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085595279,3.7185042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085595464,3.7184442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085595842,3.7183242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085596394,3.7182042,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085596589,3.7186242,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085596891,3.7185642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085597118,3.7184442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085597333,3.7176642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085597545,3.7175442,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085597951,3.7173642,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085598151,3.74811046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085598365,3.74823046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085598566,3.74865046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085598802,3.74853046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085599010,3.74847046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085599193,3.74841046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085599391,3.74787046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085600071,3.74913046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085600259,3.74841046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085600405,3.74793046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085600609,3.74979046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085600825,3.74973046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085601044,3.74961046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085601283,3.74955046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085601595,3.74943046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085601787,3.74967046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085602039,3.74943046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085602217,3.74937046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085602434,3.74913046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085602637,3.74907046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085602844,3.75003046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085602981,3.75051046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085603191,3.75063046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085603633,3.75117046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085604208,3.75429046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085604413,3.75369046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085604631,3.75267046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085604761,3.75351046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085604976,3.75345046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085605183,3.75123046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085605543,3.75105046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085605915,3.75123046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085606469,3.75093046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085606850,3.75099046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085607053,3.75081046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085607251,3.75075046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085607453,3.75045046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085607647,3.75069046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085607929,3.75063046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085608130,3.75057046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085608352,3.75027046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085608554,3.74799046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085608754,3.74901046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085608965,3.74739046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085609170,3.74829046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085609398,3.74835046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085609624,3.74733046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085609830,3.74829046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085610084,3.74733046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085610474,3.74727046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085610678,3.74781046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085610927,3.74751046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085611149,3.74745046,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085611358,3.68640812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085611563,3.68598812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085611765,3.68586812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085611969,3.68562812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085612152,3.68556812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085612354,3.68508812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085612556,3.68526812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085612760,3.68520812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085612915,3.68532812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085613328,3.68568812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085613621,3.68682812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085613819,3.68814812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085614070,3.68820812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085614299,3.68790812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085614507,3.68772812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085614894,3.68760812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085615122,3.68664812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085615328,3.68658812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085615512,3.68550812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085615719,3.68442812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085615954,3.68400812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085616177,3.68418812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085616800,3.68424812,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085617009,3.74510873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085617138,3.74522873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085617354,3.74564873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085617768,3.74588873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085617970,3.74666873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085618220,3.74588873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085618366,3.74726873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085618788,3.74672873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085618996,3.74738873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085619204,3.74702873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085619408,3.74714873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085619616,3.74624873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085620040,3.74600873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085620407,3.74630873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085620584,3.74708873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085620926,3.74696873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085621144,3.74708873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085621368,3.74702873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085621572,3.74690873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085621768,3.74684873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085621977,3.74672873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085622174,3.74642873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085622372,3.74630873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085622742,3.74534873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085622968,3.74546873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085623178,3.74552873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085623393,3.74570873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085623630,3.74552873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085623762,3.74708873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085623958,3.74594873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085624167,3.74636873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085624367,3.74630873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085624590,3.74618873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085624822,3.74720873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085625038,3.74744873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085625208,3.74888873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085625425,3.74876873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085625696,3.74882873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085625961,3.74876873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085626374,3.74840873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085626574,3.74852873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085626813,3.74876873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085627037,3.74870873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085627729,3.74864873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085627902,3.74846873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085628311,3.74942873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085628630,3.74954873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085628908,3.74936873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085629112,3.74930873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085629318,3.74912873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085629561,3.74852873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085629786,3.74834873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085629983,3.74726873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085630179,3.74720873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085630760,3.74726873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085631135,3.74720873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085631311,3.74726873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085631512,3.74720873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085631656,3.74708873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085631854,3.74504873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085632280,3.74534873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085632479,3.74342873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085632701,3.74330873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085632901,3.74342873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085633152,3.62230873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085633400,3.62242873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085633649,3.62218873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085633906,3.62212873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085634146,3.62218873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085634405,3.62206873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085634646,3.62218873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085634852,3.62302873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085635530,3.62368873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085635728,3.62224873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085635947,3.62266873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085637195,3.62236873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085637343,3.62254873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085637540,3.62278873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085637776,3.62296873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085638001,3.62278873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085638204,3.62350873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085638424,3.62236873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085638653,3.62272873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085639120,3.62386873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085639360,3.62392873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085639551,3.62386873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085639778,3.62452873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085640182,3.62440873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085640383,3.62428873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085640602,3.62410873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085640807,3.62494873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085641012,3.62560873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085641299,3.62554873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085642061,3.62662873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085642218,3.62854873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085643029,3.62848873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085643265,3.62872873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085643467,3.62854873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085643666,3.62818873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085643894,3.62836873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085644098,3.62812873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085644270,3.62776873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085644469,3.62770873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085644884,3.62860873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085645085,3.62866873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085645285,3.62884873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085645486,3.62890873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085645708,3.62812873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085645911,3.62806873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085646282,3.62800873,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085646482,3.62360785,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085647125,3.62354785,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085647292,3.62348785,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085647930,3.62522785,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085648128,3.62516785,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085648361,3.62522785,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085648595,3.62510785,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085649209,3.62504785,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085649427,3.62522785,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085649639,3.62612785,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085649850,3.62618785,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085650081,3.62588785,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085650293,3.62600785,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085650506,3.62612785,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085650750,4.14373312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085650933,4.15087312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085651144,4.15027312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085651350,4.14997312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085651560,4.14973312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085651772,4.15111312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085652183,4.15105312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085652409,4.15183312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085652622,4.15327312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085652832,4.16755312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085653040,4.16767312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085653249,4.16755312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085653471,4.16887312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085653679,4.16881312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085653871,4.16887312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085654079,4.16863312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085654303,4.17079312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085654719,4.17061312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085654928,4.17115312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085655131,4.17085312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085655341,4.17079312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085655562,4.17115312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085655688,4.17091312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085656107,4.17229312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085656328,4.16917312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085656560,4.17229312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085656768,4.17265312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085657155,4.17121312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085657360,4.17115312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085657549,4.17079312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085657855,4.17067312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085658310,4.17163312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085658515,4.17217312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085658719,4.17163312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085658922,4.17157312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085659130,4.17151312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085659345,4.17145312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085659769,4.17133312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085659969,4.17109312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085660149,4.17199312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085660561,4.17289312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085660782,4.17241312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085660982,4.17157312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085661160,4.17199312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085661352,4.17217312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085661548,4.17181312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085661744,4.17175312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085661955,4.17163312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085662125,4.17157312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085662326,4.17553312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085662554,4.17913312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085662761,4.17907312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085662964,4.16533312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085663141,4.16077312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085663793,4.16119312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085663994,4.16131312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085664214,4.16041312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085664362,4.16047312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085664539,4.16053312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085665186,4.16095312,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085665521,4.15642192,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085665966,4.15678192,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085666157,4.15684192,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085666956,4.15660192,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085667158,4.15540192,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085667337,4.15444192,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085667548,4.15438192,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085667718,4.15408192,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085667931,4.09322131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085668102,4.09328131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085668489,4.09352131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085668939,4.09430131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085669143,4.09358131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085669341,4.09370131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085669601,4.09472131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085669825,4.09640131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085670027,4.09544131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085670197,4.09814131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085670403,4.09754131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085670800,4.09808131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085671007,4.09790131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085671232,4.09784131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085671496,4.09766131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085671706,4.09772131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085672128,4.09784131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085672332,4.09814131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085672514,4.09778131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085672653,4.09850131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085672852,4.09778131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085673309,4.09808131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085673510,4.09778131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085673972,4.09766131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085674189,4.09754131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085674370,4.09772131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085674571,4.09862131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085674780,4.09754131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085674996,4.09682131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085675235,4.09652131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085675459,4.09610131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085675718,4.09514131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085675972,4.09508131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085676196,4.09682131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085676446,4.09664131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085676670,4.09694131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085676908,4.09682131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085677145,4.09676131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085677357,4.09664131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085677567,4.09658131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085677775,4.09646131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085677983,4.09640131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085678135,4.09634131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085678344,4.09676131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085678541,4.09592131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085678747,4.09640131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085678951,4.09586131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085679194,4.09574131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085679395,4.09562131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085679596,4.09556131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085679797,4.09550131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085679994,4.09556131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085680223,4.09544131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085680419,4.09586131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085680619,4.09562131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085680839,4.09472131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085681016,4.09466131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085681218,4.09460131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085681567,4.09448131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085681745,4.10444131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085681954,4.10438131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085682291,4.10468131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085682476,4.10462131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085682686,4.10456131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085682893,4.10444131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085683105,4.10582131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085683306,4.10570131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085683512,4.10534131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085683716,4.10426131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085683941,4.10474131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085684147,4.10462131,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085684353,4.072125,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085684540,4.072065,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085684744,4.11104385,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085684955,4.11086385,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085685094,4.11080385,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085685299,4.11062385,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085685535,4.11056385,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085685741,4.11037784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085686007,4.11049784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085686170,4.11037784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085686529,4.11031784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085686782,4.10263784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085686987,4.10437784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085687166,4.10413784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085687397,4.10503784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085687607,4.10497784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085687820,4.10503784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085688025,4.10713784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085688203,4.10689784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085688418,4.10479784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085688614,4.10473784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085688817,4.10461784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085689018,4.10437784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085689221,4.10449784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085689443,4.10443784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085689648,4.10335784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085689851,4.10839784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085690055,4.10941784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085690257,4.10911784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085690463,4.10791784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085690672,4.10761784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085690883,4.10755784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085691089,4.10779784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085691273,4.10773784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085691502,4.10761784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085691717,4.10743784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085691922,4.10725784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085692126,4.10653784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085692310,4.10683784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085692519,4.10845784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085692713,4.10863784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085692928,4.11007784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085693133,4.10863784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085693340,4.10869784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085693527,4.10857784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085693757,4.10851784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085693936,4.10863784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085694166,4.10869784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085694382,4.10947784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085694566,4.11055784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085694774,4.11217784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085695148,4.11133784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085695365,4.11163784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085695565,4.42631777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085695741,4.42523777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085696115,4.42553777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085696321,4.42559777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085696516,4.42547777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085696736,4.42481777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085696946,4.42487777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085697154,4.42505777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085697357,4.42511777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085697557,4.42493777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085697770,4.42157777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085698157,4.42517777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085698382,4.41635777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085698583,4.41569777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085698798,4.41341777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085699006,4.41209777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085699454,4.42097777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085699583,4.42103777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085699825,4.42265777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085700023,4.42295777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085700243,4.42253777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085700457,4.42559777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085700702,4.42493777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085700910,4.42451777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085701098,4.42481777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085701292,4.42451777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085701509,4.42409777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085701638,4.42415777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085701860,4.42385777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085702068,4.42403777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085702291,4.42397777,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085702493,3.99301784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085702693,4.30786513,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085711900,4.11786513,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085718681,4.30786513,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085722872,3.99301784,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085723075,4.30786811,25768.0,25767.0,0.88747266]
["bitfinex","BTCUSD",1694085727127,3.99301784,25768.0,25767.0,0.09835866]
["bitfinex","BTCUSD",1694085727614,3.99301784,25768.0,25764.0,0.00030336]
["bitfinex","BTCUSD",1694085727615,0.06,25765.0,25764.0,0.00030336]
["bitfinex","BTCUSD",1694085727857,4.72837224,25765.0,25764.0,0.00030336]
["bitfinex","BTCUSD",1694085728100,5.41643513,25765.0,25764.0,0.00030336]
["bitfinex","BTCUSD",1694085728324,5.45342789,25765.0,25764.0,0.00030336]
["bitfinex","BTCUSD",1694085729048,5.6109431,25765.0,25764.0,0.00030336]
["bitfinex","BTCUSD",1694085730770,5.6109431,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085731418,5.6718126,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085739099,5.70339313,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085744900,5.64252363,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085748689,5.36272666,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085749353,5.64237775,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085749595,5.64237947,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085749844,5.64149877,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085754653,5.36184596,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085754921,5.70236201,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085756756,5.42271678,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085756959,5.70236742,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085757443,5.42271678,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085763149,5.85818837,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085763979,5.85818837,25765.0,25764.0,0.00030336]
["bitfinex","BTCUSD",1694085764186,5.85818837,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085764187,5.87318837,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085764392,6.03718837,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085764597,6.03618837,25765.0,25764.0,0.00130336]
["bitfinex","BTCUSD",1694085765042,5.73741678,25765.0,25764.0,0.00230336]
["bitfinex","BTCUSD",1694085765264,6.0520512,25765.0,25764.0,0.00230336]
["bitfinex","BTCUSD",1694085765651,6.0520512,25765.0,25764.0,3.6e-07]
["bitfinex","BTCUSD",1694085765889,0.0591193,25762.0,25761.0,3.0]
["bitfinex","BTCUSD",1694085766104,4.72779854,25762.0,25761.0,3.0]
["bitfinex","BTCUSD",1694085766324,5.41444381,25762.0,25761.0,3.0]
["bitfinex","BTCUSD",1694085766752,5.45285319,25762.0,25761.0,3.0]
["bitfinex","BTCUSD",1694085767005,5.45393811,25762.0,25761.0,3.0]
["bitfinex","BTCUSD",1694085767231,5.17428914,25762.0,25761.0,3.0]
["bitfinex","BTCUSD",1694085767470,5.17528914,25762.0,25761.0,3.009]
["bitfinex","BTCUSD",1694085768536,5.17528914,25762.0,25761.0,3.016]
["bitfinex","BTCUSD",1694085768960,5.45493811,25762.0,25761.0,3.016]
["bitfinex","BTCUSD",1694085771279,5.64493811,25762.0,25761.0,3.009]
["bitfinex","BTCUSD",1694085771841,5.66193811,25762.0,25761.0,3.011]
["bitfinex","BTCUSD",1694085772049,5.66093811,25762.0,25761.0,3.002]
["bitfinex","BTCUSD",1694085772465,5.67793811,25762.0,25761.0,3.004]
["bitfinex","BTCUSD",1694085774702,5.68954065,25762.0,25761.0,3.004]
["bitfinex","BTCUSD",1694085778459,5.40989168,25762.0,25761.0,3.004]
["bitfinex","BTCUSD",1694085779244,5.68954065,25762.0,25761.0,3.004]
["bitfinex","BTCUSD",1694085780491,5.72037812,25762.0,25761.0,3.004]
["bitfinex","BTCUSD",1694085803131,5.44072915,25762.0,25761.0,3.004]
["bitfinex","BTCUSD",1694085808153,5.44072915,25762.0,25761.0,2.670594]
["bitfinex","BTCUSD",1694085808428,5.44072915,25762.0,25756.0,0.1925]
["bitfinex","BTCUSD",1694085808429,0.0591193,25757.0,25756.0,0.1925]
["bitfinex","BTCUSD",1694085808566,4.48569581,25757.0,25756.0,0.1925]
["bitfinex","BTCUSD",1694085808771,0.0391193,25756.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085809008,2.59024947,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085809210,3.55333809,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085809409,3.93998336,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085809778,3.75344274,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085809978,3.75452434,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085811888,3.75552434,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085812496,3.75668129,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085815285,3.81756798,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085816676,3.85459221,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085817635,3.89371151,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085819930,3.98693009,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085820047,3.89371151,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085820271,3.98692938,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085821995,4.17692938,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085835823,3.69706624,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085842129,3.7902798,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085842894,3.79028282,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085843537,3.60028282,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085843759,3.50706624,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085843985,3.9675327,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085844848,3.87431264,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085845508,3.96753667,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085845717,3.96753758,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085845934,3.87431264,25755.0,25754.0,0.1375]
["bitfinex","BTCUSD",1694085846898,3.87431264,25755.0,25754.0,0.3275]
["bitfinex","BTCUSD",1694085851520,3.87431264,25755.0,25754.0,0.19]
["bitfinex","BTCUSD",1694085851956,4.06085326,25755.0,25754.0,0.19]
["bitfinex","BTCUSD",1694085853204,3.92094779,25755.0,25754.0,0.19]
["bitfinex","BTCUSD",1694085853867,4.15412357,25755.0,25754.0,0.19]
["bitfinex","BTCUSD",1694085857819,3.78687717,25755.0,25754.0,0.185]
["bitfinex","BTCUSD",1694085862933,3.60033655,25755.0,25754.0,0.185]
["bitfinex","BTCUSD",1694085863802,3.60033655,25755.0,25750.0,0.50326136]
["bitfinex","BTCUSD",1694085864011,0.09331148,25753.0,25750.0,0.34466136]
["bitfinex","BTCUSD",1694085864213,2.329914,25752.0,25750.0,0.34466136]
["bitfinex","BTCUSD",1694085864430,2.69462597,25752.0,25750.0,0.15436136]
["bitfinex","BTCUSD",1694085864833,2.69462597,25752.0,25750.0,0.13436136]
["bitfinex","BTCUSD",1694085865042,0.00109835,25751.0,25750.0,0.15436136]
["bitfinex","BTCUSD",1694085865249,1.55443435,25751.0,25750.0,0.15436136]
["bitfinex","BTCUSD",1694085865400,1.55443435,25751.0,25750.0,0.1008807]
["bitfinex","BTCUSD",1694085865608,1.55443435,25751.0,25748.0,0.23306262]
["bitfinex","BTCUSD",1694085865609,3.27093364,25751.0,25748.0,0.23306262]
["bitfinex","BTCUSD",1694085865809,0.0591193,25745.0,25744.0,0.01021597]
["bitfinex","BTCUSD",1694085866036,0.0591193,25745.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1694085866037,0.0591193,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1694085866245,2.36779624,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1694085866393,2.98990556,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1694085866595,1.15720015,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1694085866800,1.89849829,25740.0,25739.0,0.20966832]
["bitfinex","BTCUSD",1694085867044,2.67549829,25740.0,25739.0,0.20727845]
["bitfinex","BTCUSD",1694085867246,3.45249829,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1694085867448,3.45249829,25740.0,25739.0,0.08982327]
["bitfinex","BTCUSD",1694085867806,3.47149829,25740.0,25739.0,0.09082327]
["bitfinex","BTCUSD",1694085868248,3.48929665,25740.0,25739.0,0.02189699]
["bitfinex","BTCUSD",1694085874197,3.48929665,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085875500,3.82637143,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085875702,3.48929665,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085875900,3.48849829,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085876664,3.52459846,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085876867,2.40419455,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085877075,3.52462578,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085878140,3.91127105,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085878557,3.52462578,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085881392,2.40419455,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085881570,3.52462692,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085888716,2.74762692,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085888920,3.52462692,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085896622,2.40419455,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085899962,2.3819223,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085905606,2.3819223,25740.0,25739.0,0.29472899]
["bitfinex","BTCUSD",1694085906577,2.3819223,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085906784,2.3819223,25740.0,25739.0,0.29472899]
["bitfinex","BTCUSD",1694085907180,2.3819223,25740.0,25739.0,0.20189699]
["bitfinex","BTCUSD",1694085907643,2.3819223,25740.0,25739.0,0.29472899]
["bitfinex","BTCUSD",1694085908712,2.3819223,25740.0,25739.0,0.80071133]
["bitfinex","BTCUSD",1694085908924,2.5026223,25740.0,25739.0,0.80071133]
["bitfinex","BTCUSD",1694085909751,2.5026223,25740.0,25739.0,0.84712733]
["bitfinex","BTCUSD",1694085910814,2.5026223,25740.0,25739.0,0.66146332]
["bitfinex","BTCUSD",1694085911609,2.5026223,25740.0,25739.0,0.89467769]
["bitfinex","BTCUSD",1694085911815,2.5026223,25740.0,25739.0,0.66146332]
["bitfinex","BTCUSD",1694085912771,2.5026223,25740.0,25739.0,0.43522967]
["bitfinex","BTCUSD",1694085913019,2.5026223,25740.0,25739.0,0.894796]
["bitfinex","BTCUSD",1694085913778,2.83449586,25740.0,25739.0,0.894796]
["bitfinex","BTCUSD",1694085914810,2.83449586,25740.0,25739.0,1.08147317]
["bitfinex","BTCUSD",1694085915260,0.07313794,25740.0,25739.0,0.95781933]
["bitfinex","BTCUSD",1694085916566,0.85013794,25740.0,25739.0,0.95781933]
["bitfinex","BTCUSD",1694085916782,0.85013794,25740.0,25739.0,0.91115339]
["bitfinex","BTCUSD",1694085917813,0.85013794,25740.0,25739.0,1.05115261]
["bitfinex","BTCUSD",1694085918630,0.85013794,25740.0,25739.0,0.86448587]
["bitfinex","BTCUSD",1694085918800,0.85013794,25740.0,25739.0,0.49825203]
["bitfinex","BTCUSD",1694085919630,0.07313794,25740.0,25739.0,2.27847018]
["bitfinex","BTCUSD",1694085919828,0.07313794,25740.0,25739.0,4.2623651]
["bitfinex","BTCUSD",1694085920442,0.03703777,25740.0,25739.0,4.2623651]
["bitfinex","BTCUSD",1694085920655,0.03703777,25740.0,25739.0,5.56928598]
["bitfinex","BTCUSD",1694085920818,0.03703777,25740.0,25739.0,5.3359533]
["bitfinex","BTCUSD",1694085921017,0.036,25740.0,25739.0,5.3359533]
["bitfinex","BTCUSD",1694085921220,0.09276865,25746.0,25742.0,0.0008807]
["bitfinex","BTCUSD",1694085921527,1.69275597,25747.0,25744.0,0.1215807]
["bitfinex","BTCUSD",1694085921528,0.23192162,25747.0,25744.0,0.1215807]
["bitfinex","BTCUSD",1694085921717,0.03492972,25745.0,25744.0,0.93241481]
["bitfinex","BTCUSD",1694085921952,0.03492972,25745.0,25744.0,0.7777567]
["bitfinex","BTCUSD",1694085922913,0.03592514,25745.0,25744.0,0.7777567]
["bitfinex","BTCUSD",1694085923989,0.03592514,25745.0,25744.0,0.7787567]
["bitfinex","BTCUSD",1694085923990,0.05492514,25745.0,25744.0,0.7787567]
["bitfinex","BTCUSD",1694085924180,0.05492514,25745.0,25744.0,1.6763367]
["bitfinex","BTCUSD",1694085924385,0.07192514,25745.0,25744.0,1.6773367]
["bitfinex","BTCUSD",1694085924605,0.07192514,25745.0,25744.0,2.4542167]
["bitfinex","BTCUSD",1694085925445,0.07192514,25745.0,25744.0,2.55187952]
["bitfinex","BTCUSD",1694085925654,0.07192514,25745.0,25744.0,3.36916197]
["bitfinex","BTCUSD",1694085925879,0.07192514,25745.0,25744.0,3.615981]
["bitfinex","BTCUSD",1694085926086,0.07219513,25745.0,25744.0,3.615981]
["bitfinex","BTCUSD",1694085926705,0.03726541,25745.0,25744.0,3.615981]
["bitfinex","BTCUSD",1694085927114,0.07226181,25745.0,25744.0,3.615981]
["bitfinex","BTCUSD",1694085927731,0.03726541,25745.0,25744.0,3.615981]
["bitfinex","BTCUSD",1694085927941,0.036,25745.0,25744.0,3.36916197]
["bitfinex","BTCUSD",1694085928151,0.036,25745.0,25744.0,3.60553644]
["bitfinex","BTCUSD",1694085929086,0.036,25745.0,25744.0,3.53286197]
["bitfinex","BTCUSD",1694085929719,0.036,25745.0,25744.0,3.79130738]
["bitfinex","BTCUSD",1694085929929,0.036,25745.0,25744.0,3.53286197]
["bitfinex","BTCUSD",1694085930150,0.017,25745.0,25744.0,3.53186197]
["bitfinex","BTCUSD",1694085930362,0.23192162,25751.0,25747.0,0.02]
["bitfinex","BTCUSD",1694085930569,0.23192162,25752.0,25749.0,0.1215807]
["bitfinex","BTCUSD",1694085930775,0.03501936,25750.0,25749.0,1.82966481]
["bitfinex","BTCUSD",1694085930981,0.03628571,25750.0,25749.0,1.6750067]
["bitfinex","BTCUSD",1694085931188,0.00126635,25750.0,25749.0,1.6750067]
["bitfinex","BTCUSD",1694085931573,0.00126635,25750.0,25749.0,2.70807084]
["bitfinex","BTCUSD",1694085931773,0.00126635,25750.0,25749.0,1.93134184]
["bitfinex","BTCUSD",1694085931976,0.016,25750.0,25749.0,1.93334184]
["bitfinex","BTCUSD",1694085932220,0.016,25750.0,25749.0,1.6770067]
["bitfinex","BTCUSD",1694085932581,0.016,25750.0,25749.0,1.89590188]
["bitfinex","BTCUSD",1694085932855,0.016,25750.0,25749.0,1.6770067]
["bitfinex","BTCUSD",1694085933060,0.01709099,25750.0,25749.0,1.6770067]
["bitfinex","BTCUSD",1694085933279,0.03509099,25750.0,25749.0,1.6790067]
["bitfinex","BTCUSD",1694085933484,0.03509099,25750.0,25749.0,1.90194819]
["bitfinex","BTCUSD",1694085935549,0.03509099,25750.0,25749.0,2.67867719]
["bitfinex","BTCUSD",1694085936367,0.03509099,25750.0,25749.0,1.90194819]
["bitfinex","BTCUSD",1694085936689,0.07320997,25750.0,25749.0,1.90194819]
["bitfinex","BTCUSD",1694085937323,0.07320997,25750.0,25749.0,1.5583067]
["bitfinex","BTCUSD",1694085937525,0.07320997,25750.0,25749.0,0.0048807]
["bitfinex","BTCUSD",1694085940205,0.07320997,25750.0,25749.0,0.1848807]
["bitfinex","BTCUSD",1694085959576,0.07320997,25750.0,25749.0,0.9616097]
["bitfinex","BTCUSD",1694085960770,0.07320997,25750.0,25749.0,0.1848807]
["bitfinex","BTCUSD",1694085969464,0.16597862,25750.0,25749.0,0.1848807]
["bitfinex","BTCUSD",1694085971683,0.30513159,25750.0,25749.0,0.1848807]
["bitfinex","BTCUSD",1694085972492,0.21236294,25750.0,25749.0,0.1848807]
["bitfinex","BTCUSD",1694085973603,0.25874727,25750.0,25749.0,0.1848807]
["bitfinex","BTCUSD",1694085974536,0.4906689,25750.0,25749.0,0.1848807]
["bitfinex","BTCUSD",1694085975408,0.25874727,25750.0,25749.0,0.1848807]
["bitfinex","BTCUSD",1694085975612,2.0440669,25750.0,25749.0,0.1848807]
["bitfinex","BTCUSD",1694085975816,0.4906689,25750.0,25749.0,0.1848807]
["bitfinex","BTCUSD",1694085976730,0.3051316,25750.0,25749.0,0.1848807]
["bitfinex","BTCUSD",1694085985918,1.0818306,25750.0,25749.0,0.1848807]
["bitfinex","BTCUSD",1694085986203,2.81535042,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694085988821,3.09365637,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694085989691,2.52400697,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694085990097,2.80231292,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694085990761,2.52400697,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694085991868,2.80231292,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694085992732,2.52400697,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694085993952,1.74730797,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694085995133,2.52400697,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694085995824,1.74730797,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694085997443,2.52400697,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086004919,2.88581749,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086005559,2.52400697,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086017456,2.80231292,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086023132,2.52400697,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086023340,2.80363667,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086025322,3.19028194,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086025541,3.57692721,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086028638,3.29729751,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086029508,2.91065224,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086036895,3.22523565,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086037321,2.91065224,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086038904,2.92977154,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086039593,2.91065224,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086039830,3.32820767,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086041292,3.29729751,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086050902,3.29774587,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086051998,2.9111006,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086086720,2.94166174,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086096294,2.9111006,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086110140,2.94234304,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086111289,2.9111006,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086112943,2.91000961,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086114096,2.91087865,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086114656,3.1908048,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086116704,3.15268582,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086117256,3.1862873,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086123228,3.1862873,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086134806,3.1862873,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1694086140441,3.47207906,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1694086140642,3.1862873,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1694086143191,3.1862873,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086144580,3.18620842,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086145342,3.21662147,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086151366,3.43986173,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086155818,3.21662147,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086158577,2.9367742,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086172491,2.9558935,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086172735,2.9958935,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086172934,3.2958935,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086173190,3.68253877,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086173398,3.99718604,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086174468,3.98118604,25750.0,25749.0,0.182]
["bitfinex","BTCUSD",1694086174609,3.96318604,25750.0,25749.0,0.18]
["bitfinex","BTCUSD",1694086174830,4.01118604,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086175052,3.98718604,25750.0,25749.0,0.182]
["bitfinex","BTCUSD",1694086175287,3.96318604,25750.0,25749.0,0.18]
["bitfinex","BTCUSD",1694086175708,4.01118604,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086176383,3.69653877,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086184195,3.73537523,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086185893,4.0500225,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086186470,3.73537523,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086188328,4.0500225,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086189998,4.0700225,25750.0,25749.0,0.184]
["bitfinex","BTCUSD",1694086192590,0.0591193,25747.0,25743.0,0.197]
["bitfinex","BTCUSD",1694086192805,0.0591193,25747.0,25742.0,0.0008807]
["bitfinex","BTCUSD",1694086192806,0.44658367,25744.0,25742.0,0.0008807]
["bitfinex","BTCUSD",1694086193010,2.54453937,25743.0,25742.0,0.0008807]
["bitfinex","BTCUSD",1694086193268,2.57832124,25743.0,25742.0,0.0008807]
["bitfinex","BTCUSD",1694086194074,2.57943279,25743.0,25742.0,0.0008807]
["bitfinex","BTCUSD",1694086194582,2.60243279,25743.0,25742.0,0.0028807]
["bitfinex","BTCUSD",1694086194838,2.62643279,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086195061,3.01307806,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086195987,2.23616806,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086197988,3.01307806,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086198624,2.23616806,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086202334,3.01307806,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086204872,3.01307806,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1694086205433,3.01307806,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086206808,2.62643279,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086207057,2.76609722,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086207440,1.98918722,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086207791,2.76609722,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086208433,2.67298785,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086208623,3.15271269,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086208821,3.15271269,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1694086209219,3.15271269,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086210498,3.05963312,25743.0,25742.0,0.0048807]
["bitfinex","BTCUSD",1694086211012,3.05963312,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1694086211013,3.10618793,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1694086213500,3.33896198,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1694086213664,3.10618793,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1694086215226,3.4928332,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1694086215437,3.72560725,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1694086216219,3.70260725,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1694086216422,3.72660725,25743.0,25742.0,0.003]
["bitfinex","BTCUSD",1694086216788,3.67860725,25743.0,25741.0,0.0008807]
["bitfinex","BTCUSD",1694086216987,0.64699606,25742.0,25741.0,0.0008807]
["bitfinex","BTCUSD",1694086217198,2.97781606,25742.0,25741.0,0.0008807]
["bitfinex","BTCUSD",1694086217400,3.19779081,25742.0,25741.0,0.0008807]
["bitfinex","BTCUSD",1694086218109,3.01157157,25742.0,25741.0,0.0008807]
["bitfinex","BTCUSD",1694086218569,3.22179081,25742.0,25741.0,0.0018807]
["bitfinex","BTCUSD",1694086218771,3.24579081,25742.0,25741.0,0.0028807]
["bitfinex","BTCUSD",1694086219605,3.24579081,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694086219815,3.24579081,25742.0,25741.0,0.0028807]
["bitfinex","BTCUSD",1694086220969,3.24579081,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694086222746,3.24690153,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694086224895,3.6335468,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694086226333,3.6335468,25742.0,25741.0,0.0028807]
["bitfinex","BTCUSD",1694086226963,3.49389601,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694086228873,3.10725074,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694086229487,3.34002479,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694086230070,3.34002479,25742.0,25741.0,0.0028807]
["bitfinex","BTCUSD",1694086232309,3.34002479,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694086232535,3.34002479,25742.0,25741.0,0.0028807]
["bitfinex","BTCUSD",1694086232883,3.34002479,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1694086233088,3.34002479,25742.0,25741.0,0.0028807]
["bitfinex","BTCUSD",1694086235249,2.05573952,25742.0,25741.0,0.0028807]
["bitfinex","BTCUSD",1694086235460,1.82296547,25742.0,25741.0,0.10961715]
["bitfinex","BTCUSD",1694086235882,2.59990547,25742.0,25741.0,0.10961715]
["bitfinex","BTCUSD",1694086238477,2.59990547,25742.0,25741.0,0.10873645]
["bitfinex","BTCUSD",1694086238678,2.59990547,25742.0,25741.0,0.10961715]
["bitfinex","BTCUSD",1694086239714,1.82296547,25742.0,25741.0,0.10961715]
["bitfinex","BTCUSD",1694086243903,2.05573952,25742.0,25741.0,0.10961715]
["bitfinex","BTCUSD",1694086244025,1.82296547,25742.0,25741.0,0.10961715]
["bitfinex","BTCUSD",1694086244428,2.05573952,25742.0,25741.0,0.10961715]
["bitfinex","BTCUSD",1694086249512,0.31585013,25742.0,25741.0,1.6775207]
["bitfinex","BTCUSD",1694086249718,0.31585013,25742.0,25741.0,2.4544907]
["bitfinex","BTCUSD",1694086249719,0.17605785,25742.0,25741.0,2.4544907]
["bitfinex","BTCUSD",1694086249918,0.17605785,25742.0,25741.0,1.6775207]
["bitfinex","BTCUSD",1694086250734,0.08286623,25742.0,25741.0,1.6775207]
["bitfinex","BTCUSD",1694086250941,0.08286623,25742.0,25741.0,3.42943597]
["bitfinex","BTCUSD",1694086251327,0.05886623,25742.0,25741.0,3.42843597]
["bitfinex","BTCUSD",1694086251923,0.03486623,25742.0,25741.0,3.42743597]
["bitfinex","BTCUSD",1694086252124,0.06786623,25742.0,25741.0,3.42943597]
["bitfinex","BTCUSD",1694086252529,0.05686623,25742.0,25741.0,3.42843597]
["bitfinex","BTCUSD",1694086252727,0.03486623,25742.0,25741.0,3.42743597]
["bitfinex","BTCUSD",1694086253076,0.03586623,25742.0,25741.0,3.43243597]
["bitfinex","BTCUSD",1694086253211,0.03686623,25742.0,25741.0,3.43943597]
["bitfinex","BTCUSD",1694086254388,0.03686623,25742.0,25741.0,3.66022405]
["bitfinex","BTCUSD",1694086255473,0.03686623,25742.0,25741.0,1.90760878]
["bitfinex","BTCUSD",1694086256767,0.03686623,25742.0,25741.0,1.90780978]
["bitfinex","BTCUSD",1694086258004,0.03686623,25742.0,25741.0,2.68477978]
["bitfinex","BTCUSD",1694086259377,0.03686623,25742.0,25741.0,2.67977978]
["bitfinex","BTCUSD",1694086265596,0.00311072,25742.0,25741.0,2.67977978]
["bitfinex","BTCUSD",1694086267255,0.03183508,25742.0,25741.0,2.67977978]
["bitfinex","BTCUSD",1694086275289,0.03183508,25742.0,25741.0,0.012201]
["bitfinex","BTCUSD",1694086275489,0.124932,25742.0,25741.0,0.012201]
["bitfinex","BTCUSD",1694086276122,0.124932,25742.0,25741.0,0.97706091]
["bitfinex","BTCUSD",1694086277576,0.124932,25742.0,25741.0,0.20009091]
["bitfinex","BTCUSD",1694086277783,0.124932,25742.0,25741.0,0.97706091]
["bitfinex","BTCUSD",1694086278374,0.124932,25742.0,25741.0,1.75403091]
["bitfinex","BTCUSD",1694086282343,0.124932,25742.0,25741.0,0.97706091]
["bitfinex","BTCUSD",1694086282773,0.27097144,25742.0,25741.0,0.012201]
["bitfinex","BTCUSD",1694086283017,0.41061675,25742.0,25741.0,0.012201]
["bitfinex","BTCUSD",1694086285834,1.30825675,25742.0,25741.0,0.012201]
["bitfinex","BTCUSD",1694086286085,0.53131675,25742.0,25741.0,0.012201]
["bitfinex","BTCUSD",1694086286338,0.41061675,25742.0,25741.0,0.012201]
["bitfinex","BTCUSD",1694086287070,0.17148039,25742.0,25741.0,0.012201]
["bitfinex","BTCUSD",1694086287316,0.17148039,25742.0,25741.0,0.789171]
["bitfinex","BTCUSD",1694086287627,0.26464174,25742.0,25741.0,0.789171]
["bitfinex","BTCUSD",1694086287849,0.26464263,25742.0,25741.0,0.789171]
["bitfinex","BTCUSD",1694086288659,0.26464263,25742.0,25741.0,0.012201]
["bitfinex","BTCUSD",1694086290089,0.45744227,25742.0,25741.0,0.012201]
["bitfinex","BTCUSD",1694086291092,0.36428003,25742.0,25741.0,0.012201]
["bitfinex","BTCUSD",1694086297204,0.45744133,25742.0,25741.0,0.012201]
["bitfinex","BTCUSD",1694086297692,0.36428003,25742.0,25741.0,0.012201]
["bitfinex","BTCUSD",1694086302798,2.10435378,25742.0,25741.0,0.012201]
["bitfinex","BTCUSD",1694086304080,2.10335378,25742.0,25741.0,0.005201]
["bitfinex","BTCUSD",1694086304276,2.12335378,25742.0,25741.0,0.006201]
["bitfinex","BTCUSD",1694086306171,1.98370847,25742.0,25741.0,0.006201]
["bitfinex","BTCUSD",1694086306657,2.12348776,25742.0,25741.0,0.006201]
["bitfinex","BTCUSD",1694086306886,2.14548776,25742.0,25741.0,0.007201]
["bitfinex","BTCUSD",1694086307107,2.00570847,25742.0,25741.0,0.007201]
["bitfinex","BTCUSD",1694086307353,1.98270847,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086307576,2.12248719,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086308028,1.98270847,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086309170,2.36935374,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086309403,1.59241374,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086309830,0.81547374,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086310297,0.87626194,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086311297,1.07375703,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086314209,1.30649933,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086316077,2.08343933,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086316596,1.89724558,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086320113,1.66450328,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086321056,3.20561744,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086327259,2.42867744,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086327462,2.05114855,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086328154,0.11062328,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086341629,0.11062328,25742.0,25741.0,0.07983076]
["bitfinex","BTCUSD",1694086341831,0.34387915,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086342454,1.66450328,25742.0,25741.0,0.001201]
["bitfinex","BTCUSD",1694086353618,1.66450328,25742.0,25739.0,0.85769371]
["bitfinex","BTCUSD",1694086353841,0.13996847,25740.0,25739.0,0.85769371]
["bitfinex","BTCUSD",1694086354253,0.32659309,25740.0,25739.0,0.85769371]
["bitfinex","BTCUSD",1694086354654,0.32778112,25740.0,25739.0,0.79312599]
["bitfinex","BTCUSD",1694086354857,0.32778112,25740.0,25739.0,0.01609799]
["bitfinex","BTCUSD",1694086355067,0.1441565,25740.0,25739.0,0.01709799]
["bitfinex","BTCUSD",1694086355240,0.33078112,25740.0,25739.0,0.01809799]
["bitfinex","BTCUSD",1694086355662,0.1441565,25740.0,25739.0,0.01709799]
["bitfinex","BTCUSD",1694086356207,0.33078112,25740.0,25739.0,0.01709799]
["bitfinex","BTCUSD",1694086357043,0.33478112,25740.0,25739.0,0.01809799]
["bitfinex","BTCUSD",1694086359201,0.33479001,25740.0,25739.0,0.01809799]
["bitfinex","BTCUSD",1694086360628,0.62806253,25740.0,25739.0,0.01809799]
["bitfinex","BTCUSD",1694086361878,0.33479001,25740.0,25739.0,0.01809799]
["bitfinex","BTCUSD",1694086363513,0.36854809,25740.0,25739.0,0.01809799]
["bitfinex","BTCUSD",1694086374029,0.22857581,25740.0,25739.0,0.01809799]
["bitfinex","BTCUSD",1694086375297,0.22857581,25740.0,25739.0,0.07055535]
["bitfinex","BTCUSD",1694086390057,0.22860406,25740.0,25739.0,0.07055535]
["bitfinex","BTCUSD",1694086390824,0.22860406,25740.0,25739.0,0.0658643]
["bitfinex","BTCUSD",1694086396860,0.22860406,25740.0,25739.0,0.8428943]
["bitfinex","BTCUSD",1694086399446,0.50788631,25740.0,25739.0,0.8428943]
["bitfinex","BTCUSD",1694086404110,0.50788631,25740.0,25739.0,0.0658643]
["bitfinex","BTCUSD",1694086406448,0.22860406,25740.0,25739.0,0.0658643]
["bitfinex","BTCUSD",1694086412556,1.00560406,25740.0,25739.0,0.0658643]
["bitfinex","BTCUSD",1694086419280,0.22860406,25740.0,25739.0,0.0658643]
["bitfinex","BTCUSD",1694086420593,0.22860406,25740.0,25739.0,0.8428943]
["bitfinex","BTCUSD",1694086435954,0.22860406,25740.0,25739.0,2.34449694]
["bitfinex","BTCUSD",1694086435955,0.18195785,25740.0,25739.0,2.34449694]
["bitfinex","BTCUSD",1694086436156,0.4619265,25740.0,25739.0,2.58963064]
["bitfinex","BTCUSD",1694086436359,0.36861623,25740.0,25739.0,2.58963064]
["bitfinex","BTCUSD",1694086436535,0.22860406,25740.0,25739.0,2.58963064]
["bitfinex","BTCUSD",1694086436730,0.3686163,25740.0,25739.0,2.58963064]
["bitfinex","BTCUSD",1694086436933,0.22860406,25740.0,25739.0,2.58963064]
["bitfinex","BTCUSD",1694086437853,0.4619265,25740.0,25739.0,2.58963064]
["bitfinex","BTCUSD",1694086438286,0.4619265,25740.0,25739.0,0.25854064]
["bitfinex","BTCUSD",1694086438525,0.66672146,25740.0,25739.0,0.25854064]
["bitfinex","BTCUSD",1694086441793,1.2389265,25740.0,25739.0,0.25854064]
["bitfinex","BTCUSD",1694086446857,1.2389265,25740.0,25739.0,0.01340694]
["bitfinex","BTCUSD",1694086449391,2.0159265,25740.0,25739.0,0.01340694]
["bitfinex","BTCUSD",1694086452177,1.78260406,25740.0,25739.0,0.01340694]
["bitfinex","BTCUSD",1694086452403,1.00560406,25740.0,25739.0,0.01340694]
["bitfinex","BTCUSD",1694086453040,0.22860406,25740.0,25739.0,0.01340694]
["bitfinex","BTCUSD",1694086453419,0.53569971,25740.0,25739.0,0.01340694]
["bitfinex","BTCUSD",1694086454054,0.22860406,25740.0,25739.0,0.79043694]
["bitfinex","BTCUSD",1694086454477,0.22860406,25740.0,25739.0,1.80889857]
["bitfinex","BTCUSD",1694086466884,0.22860406,25740.0,25739.0,1.03186857]
["bitfinex","BTCUSD",1694086467254,0.22860406,25740.0,25739.0,0.79043694]
["bitfinex","BTCUSD",1694086467697,0.4619265,25740.0,25739.0,0.79043694]
["bitfinex","BTCUSD",1694086472728,0.4619265,25740.0,25739.0,1.56746694]
["bitfinex","BTCUSD",1694086472933,0.4619265,25740.0,25739.0,2.34449694]
["bitfinex","BTCUSD",1694086476801,0.4619265,25740.0,25739.0,1.56746694]
["bitfinex","BTCUSD",1694086479569,0.4619265,25740.0,25739.0,2.34449694]
["bitfinex","BTCUSD",1694086483945,0.27526855,25740.0,25739.0,2.34449694]
["bitfinex","BTCUSD",1694086490229,0.27526855,25740.0,25739.0,1.56746694]
["bitfinex","BTCUSD",1694086496514,0.27526855,25740.0,25739.0,0.79043694]
["bitfinex","BTCUSD",1694086502749,0.27519655,25740.0,25739.0,0.79043694]
["bitfinex","BTCUSD",1694086503041,0.27519655,25740.0,25739.0,1.56746694]
["bitfinex","BTCUSD",1694086505325,0.27519655,25740.0,25739.0,1.56739494]
["bitfinex","BTCUSD",1694086526705,0.27519655,25740.0,25739.0,0.79036494]
["bitfinex","BTCUSD",1694086527283,0.27515988,25740.0,25739.0,0.79036494]
["bitfinex","BTCUSD",1694086531166,2.11806507,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086531618,1.34106507,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086531803,1.05215988,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086532005,0.27515988,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086541530,0.27515988,25740.0,25739.0,0.79036494]
["bitfinex","BTCUSD",1694086543497,0.2414018,25740.0,25739.0,0.79036494]
["bitfinex","BTCUSD",1694086543710,0.27465269,25740.0,25739.0,0.79036494]
["bitfinex","BTCUSD",1694086556041,0.27465269,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086556982,1.05165269,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086568892,1.05165681,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086570365,1.82865681,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086572491,3.25736709,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086572985,3.53713026,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086577815,3.25736709,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086580129,2.94050952,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086583274,3.04050952,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086583473,3.34050952,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086583897,3.62027269,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086584315,3.61627269,25740.0,25739.0,0.01233494]
["bitfinex","BTCUSD",1694086584499,3.61327269,25740.0,25739.0,0.01233494]
["bitfinex","BTCUSD",1694086584736,3.61327269,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086584737,4.04281496,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086585170,3.77686969,25740.0,25739.0,0.01333494]
["bitfinex","BTCUSD",1694086585384,0.53607,25739.0,25738.0,0.01989699]
["bitfinex","BTCUSD",1694086585592,3.8790026,25739.0,25738.0,0.01989699]
["bitfinex","BTCUSD",1694086586017,3.91425761,25739.0,25738.0,0.01989699]
["bitfinex","BTCUSD",1694086586188,4.30090288,25739.0,25738.0,0.01989699]
["bitfinex","BTCUSD",1694086586405,4.30090288,25739.0,25735.0,0.01989699]
["bitfinex","BTCUSD",1694086586406,0.12,25736.0,25735.0,0.01989699]
["bitfinex","BTCUSD",1694086586616,4.9944476,25736.0,25735.0,0.01989699]
["bitfinex","BTCUSD",1694086587648,4.99842233,25736.0,25735.0,0.01989699]
["bitfinex","BTCUSD",1694086587790,5.25498973,25736.0,25735.0,0.01989699]
["bitfinex","BTCUSD",1694086588014,5.636635,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086588184,5.609635,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086588383,5.633635,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086588976,5.17485399,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086589432,5.19885399,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086589615,5.17485399,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086589824,5.12832633,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086590732,4.46818166,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086590936,4.32869501,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086591346,4.46700146,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086591580,4.32869501,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086592736,4.11501868,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086594241,3.72837341,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086602702,4.23571868,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086602913,4.62236395,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086606532,4.60236395,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086609523,4.54736395,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086609751,4.58736395,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086609967,4.60817504,25736.0,25735.0,0.00489699]
["bitfinex","BTCUSD",1694086611292,4.95563802,25736.0,25735.0,9.9e-07]
["bitfinex","BTCUSD",1694086611769,5.16243802,25736.0,25735.0,9.9e-07]
["bitfinex","BTCUSD",1694086611977,5.32753802,25736.0,25735.0,9.9e-07]
["bitfinex","BTCUSD",1694086612201,5.18805137,25736.0,25735.0,9.9e-07]
["bitfinex","BTCUSD",1694086612420,5.32753802,25736.0,25735.0,9.9e-07]
["bitfinex","BTCUSD",1694086613045,0.02,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086613265,3.69322951,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086613475,4.47050151,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086613657,4.77001531,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086614074,4.79001531,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086614280,5.08117085,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086614905,5.10106785,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086615115,5.12006785,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086615326,5.21303954,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086615740,5.19303954,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086615945,5.10506785,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086616170,5.12906785,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086616386,5.19803954,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086616595,5.17403954,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086616803,5.12906785,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086617248,6.54916409,25731.0,25730.0,0.00040206]
["bitfinex","BTCUSD",1694086617461,0.02,25726.0,25723.0,0.005]
["bitfinex","BTCUSD",1694086617677,2.36915524,25725.0,25724.0,0.005]
["bitfinex","BTCUSD",1694086617888,2.332359,25725.0,25724.0,0.005]
["bitfinex","BTCUSD",1694086618761,2.36862005,25725.0,25724.0,0.005]
["bitfinex","BTCUSD",1694086619617,2.36862005,25725.0,25724.0,0.25465553]
["bitfinex","BTCUSD",1694086619857,1.73086705,25725.0,25724.0,0.25465553]
["bitfinex","BTCUSD",1694086620080,0.05526105,25725.0,25724.0,0.25465553]
["bitfinex","BTCUSD",1694086620311,0.05526105,25725.0,25724.0,2.337452]
["bitfinex","BTCUSD",1694086620541,0.31105254,25731.0,25724.0,2.337452]
["bitfinex","BTCUSD",1694086620542,0.019897,25731.0,25730.0,0.005]
["bitfinex","BTCUSD",1694086620765,0.797179,25731.0,25730.0,0.15965811]
["bitfinex","BTCUSD",1694086621220,0.777282,25731.0,25730.0,0.005]
["bitfinex","BTCUSD",1694086621437,0.777272,25731.0,25730.0,0.005]
["bitfinex","BTCUSD",1694086621648,1.554544,25731.0,25730.0,0.005]
["bitfinex","BTCUSD",1694086622072,1.578544,25731.0,25730.0,0.007]
["bitfinex","BTCUSD",1694086622284,1.554544,25731.0,25730.0,0.005]
["bitfinex","BTCUSD",1694086622495,2.00670998,25731.0,25730.0,0.005]
["bitfinex","BTCUSD",1694086622704,1.69301947,25731.0,25730.0,0.007]
["bitfinex","BTCUSD",1694086623122,1.71001947,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086623468,2.48729147,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086623648,2.8198368,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086626313,1.71001947,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086626517,0.03477547,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086627905,0.03477547,25731.0,25730.0,0.20157351]
["bitfinex","BTCUSD",1694086628102,0.07867993,25731.0,25730.0,0.20157351]
["bitfinex","BTCUSD",1694086631445,0.07867993,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086631860,1.16742961,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086632314,1.94470161,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086633541,2.72197361,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086633988,1.75392393,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086636312,0.19937993,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086636515,0.07867993,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086638698,0.17161506,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086641215,0.94888706,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086641783,1.08828975,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086642191,0.31101775,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086643419,0.21808262,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086644882,0.40395288,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086647619,0.07867993,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086647816,0.40435855,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086648624,0.264782,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086653876,0.49740959,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086654883,0.5582241,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086657031,0.37212203,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1694086658616,0.21833251,25731.0,25730.0,2.340906]
["bitfinex","BTCUSD",1694086658789,0.17178425,25731.0,25730.0,2.52993011]
["bitfinex","BTCUSD",1694086659692,0.15478425,25731.0,25730.0,2.52793011]
["bitfinex","BTCUSD",1694086660847,0.13878425,25731.0,25730.0,2.52593011]
["bitfinex","BTCUSD",1694086661059,0.15578425,25731.0,25730.0,2.52793011]
["bitfinex","BTCUSD",1694086661468,0.13878425,25731.0,25730.0,2.52593011]
["bitfinex","BTCUSD",1694086661927,0.13878425,25731.0,25730.0,2.52693011]
["bitfinex","BTCUSD",1694086662434,0.15578425,25731.0,25730.0,2.52893011]
["bitfinex","BTCUSD",1694086662643,0.15578425,25731.0,25730.0,1.75162811]
["bitfinex","BTCUSD",1694086663063,0.13878425,25731.0,25730.0,1.74962811]
["bitfinex","BTCUSD",1694086663213,0.13878425,25731.0,25730.0,1.75062811]
["bitfinex","BTCUSD",1694086663862,0.18533251,25731.0,25730.0,1.75062811]
["bitfinex","BTCUSD",1694086665755,0.23188337,25731.0,25730.0,1.75062811]
["bitfinex","BTCUSD",1694086669243,0.23188337,25731.0,25730.0,2.52793011]
["bitfinex","BTCUSD",1694086669834,0.23188337,25731.0,25730.0,1.75062811]
["bitfinex","BTCUSD",1694086670823,0.23188337,25731.0,25730.0,2.52793011]
["bitfinex","BTCUSD",1694086671282,0.23188337,25731.0,25730.0,1.75062811]
["bitfinex","BTCUSD",1694086671918,0.23188337,25731.0,25730.0,2.52793011]
["bitfinex","BTCUSD",1694086672532,0.37164937,25731.0,25730.0,2.52793011]
["bitfinex","BTCUSD",1694086673674,0.37164937,25731.0,25730.0,1.75062811]
["bitfinex","BTCUSD",1694086673885,0.37164937,25731.0,25730.0,1.681604]
["bitfinex","BTCUSD",1694086674127,0.18544593,25731.0,25730.0,0.127]
["bitfinex","BTCUSD",1694086674354,0.18544593,25731.0,25730.0,0.007]
["bitfinex","BTCUSD",1694086674603,0.18544593,25731.0,25730.0,0.127]
["bitfinex","BTCUSD",1694086675176,0.18544593,25731.0,25730.0,0.007]
["bitfinex","BTCUSD",1694086675390,0.18544593,25731.0,25730.0,0.126]
["bitfinex","BTCUSD",1694086675634,0.19344593,25731.0,25730.0,0.127]
["bitfinex","BTCUSD",1694086676017,0.19344593,25731.0,25730.0,0.126]
["bitfinex","BTCUSD",1694086676411,0.52372383,25731.0,25730.0,0.127]
["bitfinex","BTCUSD",1694086676697,0.20144593,25731.0,25730.0,0.19280491]
["bitfinex","BTCUSD",1694086677877,0.20144593,25731.0,25730.0,0.97010691]
["bitfinex","BTCUSD",1694086678058,0.20144593,25731.0,25730.0,1.74240891]
["bitfinex","BTCUSD",1694086682222,0.20144593,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086685908,0.38764937,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086693594,0.20144593,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086696781,0.38764937,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086696950,0.20144593,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086697398,0.38764937,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086697607,0.38707265,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086698245,0.20086921,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086698469,0.19286921,25731.0,25730.0,2.51871091]
["bitfinex","BTCUSD",1694086698897,0.18486921,25731.0,25730.0,2.51871091]
["bitfinex","BTCUSD",1694086699064,0.18486921,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086701011,0.27807758,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086701424,0.18486921,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086702422,0.37107265,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086704405,0.23130665,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086707341,0.18496412,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086714007,0.26056364,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086714229,0.18496412,25731.0,25730.0,2.51971091]
["bitfinex","BTCUSD",1694086717879,0.18496412,25731.0,25730.0,2.51963623]
["bitfinex","BTCUSD",1694086718707,0.18480725,25731.0,25730.0,2.51963623]
["bitfinex","BTCUSD",1694086721515,0.18480725,25731.0,25730.0,2.4828752]
["bitfinex","BTCUSD",1694086721721,0.18480725,25731.0,25730.0,2.51963623]
["bitfinex","BTCUSD",1694086722059,0.18480725,25731.0,25730.0,2.49963623]
["bitfinex","BTCUSD",1694086722489,0.18480725,25731.0,25730.0,2.4828752]
["bitfinex","BTCUSD",1694086723546,0.18476398,25731.0,25730.0,2.4828752]
["bitfinex","BTCUSD",1694086723947,0.18476398,25731.0,25730.0,2.4428752]
["bitfinex","BTCUSD",1694086726680,0.3711875,25731.0,25730.0,2.4428752]
["bitfinex","BTCUSD",1694086728030,0.3711875,25731.0,25730.0,2.373906]
["bitfinex","BTCUSD",1694086730240,0.3711875,25731.0,25730.0,1.596604]
["bitfinex","BTCUSD",1694086731862,0.3711875,25731.0,25730.0,1.556604]
["bitfinex","BTCUSD",1694086734990,0.44682919,25731.0,25730.0,1.556604]
["bitfinex","BTCUSD",1694086736416,0.30701155,25731.0,25730.0,1.556604]
["bitfinex","BTCUSD",1694086741451,0.23136986,25731.0,25730.0,1.556604]
["bitfinex","BTCUSD",1694086743020,0.23136986,25731.0,25730.0,1.746604]
["bitfinex","BTCUSD",1694086744649,0.23136986,25731.0,25730.0,2.523906]
["bitfinex","BTCUSD",1694086753787,0.46439926,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086753990,0.61617448,25731.0,25730.0,0.969302]
["bitfinex","BTCUSD",1694086754388,0.46439926,25731.0,25730.0,0.969302]
["bitfinex","BTCUSD",1694086754591,0.46439926,25731.0,25730.0,1.746604]
["bitfinex","BTCUSD",1694086754592,0.46443781,25731.0,25730.0,1.746604]
["bitfinex","BTCUSD",1694086763391,0.27797574,25731.0,25730.0,1.746604]
["bitfinex","BTCUSD",1694086763808,0.27797574,25731.0,25730.0,1.745604]
["bitfinex","BTCUSD",1694086764008,0.28597574,25731.0,25730.0,1.745604]
["bitfinex","BTCUSD",1694086764439,0.28597574,25731.0,25730.0,1.746604]
["bitfinex","BTCUSD",1694086764440,0.29397574,25731.0,25730.0,1.746604]
["bitfinex","BTCUSD",1694086764654,0.48040677,25731.0,25730.0,1.746604]
["bitfinex","BTCUSD",1694086764865,0.29397574,25731.0,25730.0,1.746604]
["bitfinex","BTCUSD",1694086769204,0.29397574,25731.0,25730.0,1.85093378]
["bitfinex","BTCUSD",1694086771447,0.29397574,25731.0,25730.0,2.62823578]
["bitfinex","BTCUSD",1694086771934,3.51366783,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086772152,3.75650688,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086772581,3.47687159,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086779935,3.46910159,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086782529,3.40828805,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086784942,3.46910464,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086785406,3.48049321,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086786350,3.54143751,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086787664,3.52143751,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086787888,3.54143751,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086794590,3.53004894,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086799247,3.51004894,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086799471,3.49004894,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086799699,3.51004894,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086801618,3.49004894,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086801852,3.51004894,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086802689,3.49004894,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086802901,3.51004894,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086810881,3.45004894,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086811141,2.1004902,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086811351,1.8004902,25731.0,25730.0,0.192]
["bitfinex","BTCUSD",1694086811955,0.2259462,25731.0,25730.0,0.230155]
["bitfinex","BTCUSD",1694086812163,1.17507052,25731.0,25730.0,0.230155]
["bitfinex","BTCUSD",1694086812372,0.94240161,25731.0,25730.0,0.230155]
["bitfinex","BTCUSD",1694086812577,2.0722082,25731.0,25730.0,0.230155]
["bitfinex","BTCUSD",1694086813424,2.3048873,25731.0,25730.0,0.230155]
["bitfinex","BTCUSD",1694086814115,2.2440736,25731.0,25730.0,0.230155]
["bitfinex","BTCUSD",1694086814326,1.17508071,25731.0,25730.0,0.230155]
["bitfinex","BTCUSD",1694086814533,0.39780871,25731.0,25730.0,0.230155]
["bitfinex","BTCUSD",1694086816471,0.16512961,25731.0,25730.0,0.230155]
["bitfinex","BTCUSD",1694086816850,0.10418531,25731.0,25730.0,0.230155]
["bitfinex","BTCUSD",1694086817442,0.29693725,25731.0,25730.0,0.230155]
["bitfinex","BTCUSD",1694086817674,0.29693725,25731.0,25730.0,2.562061]
["bitfinex","BTCUSD",1694086817675,0.29698026,25731.0,25730.0,2.562061]
["bitfinex","BTCUSD",1694086817895,0.25042221,25731.0,25730.0,2.562061]
["bitfinex","BTCUSD",1694086818029,0.39007435,25731.0,25730.0,2.562061]
["bitfinex","BTCUSD",1694086818622,0.20383745,25731.0,25730.0,2.562061]
["bitfinex","BTCUSD",1694086818822,0.39007435,25731.0,25730.0,2.562061]
["bitfinex","BTCUSD",1694086819023,0.20383745,25731.0,25730.0,2.562061]
["bitfinex","BTCUSD",1694086820265,0.29692425,25731.0,25730.0,2.562061]
["bitfinex","BTCUSD",1694086820964,0.15727211,25731.0,25730.0,2.562061]
["bitfinex","BTCUSD",1694086822784,0.15724088,25731.0,25730.0,2.562061]
["bitfinex","BTCUSD",1694086824487,0.06094634,25731.0,25730.0,2.562061]
["bitfinex","BTCUSD",1694086825333,0.06094634,25731.0,25730.0,3.06940627]
["bitfinex","BTCUSD",1694086825557,0.06094634,25731.0,25730.0,3.05125127]
["bitfinex","BTCUSD",1694086825757,0.06059559,25731.0,25730.0,3.05125127]
["bitfinex","BTCUSD",1694086825973,0.06059559,25731.0,25730.0,3.29194296]
["bitfinex","BTCUSD",1694086825974,0.016848,25731.0,25730.0,3.29194296]
["bitfinex","BTCUSD",1694086826177,0.008848,25731.0,25730.0,3.29094296]
["bitfinex","BTCUSD",1694086826595,0.009,25731.0,25730.0,3.30094296]
["bitfinex","BTCUSD",1694086826802,0.009,25731.0,25730.0,3.06025127]
["bitfinex","BTCUSD",1694086827431,0.001,25731.0,25730.0,3.05925127]
["bitfinex","BTCUSD",1694086828061,0.00323897,25734.0,25730.0,3.04925127]
["bitfinex","BTCUSD",1694086828262,0.00323897,25734.0,25733.0,0.1207]
["bitfinex","BTCUSD",1694086828484,0.00323897,25734.0,25733.0,2.452336]
["bitfinex","BTCUSD",1694086828680,0.03700506,25734.0,25733.0,2.452336]
["bitfinex","BTCUSD",1694086830332,0.03376609,25734.0,25733.0,2.83898127]
["bitfinex","BTCUSD",1694086830558,0.04276609,25734.0,25733.0,2.87998127]
["bitfinex","BTCUSD",1694086830775,0.00985056,25734.0,25733.0,3.3880423]
["bitfinex","BTCUSD",1694086831250,0.02085056,25734.0,25733.0,3.3890423]
["bitfinex","BTCUSD",1694086831413,0.00085056,25734.0,25733.0,3.60716817]
["bitfinex","BTCUSD",1694086831636,0.00323897,25738.0,25734.0,0.02]
["bitfinex","BTCUSD",1694086831848,0.00323897,25738.0,25737.0,0.1207]
["bitfinex","BTCUSD",1694086832058,0.00323897,25738.0,25737.0,1.674882]
["bitfinex","BTCUSD",1694086832269,0.04096008,25738.0,25737.0,1.674882]
["bitfinex","BTCUSD",1694086832791,0.04177493,25738.0,25737.0,1.674882]
["bitfinex","BTCUSD",1694086833233,0.04177493,25738.0,25737.0,2.451973]
["bitfinex","BTCUSD",1694086834291,0.04277493,25738.0,25737.0,2.460973]
["bitfinex","BTCUSD",1694086835742,0.04377493,25738.0,25737.0,2.467973]
["bitfinex","BTCUSD",1694086837380,0.04377493,25738.0,25737.0,2.657973]
["bitfinex","BTCUSD",1694086839789,0.04053596,25738.0,25737.0,3.69652557]
["bitfinex","BTCUSD",1694086840406,0.00281485,25738.0,25737.0,3.69652557]
["bitfinex","BTCUSD",1694086840777,0.002,25738.0,25737.0,3.69652557]
["bitfinex","BTCUSD",1694086845532,0.03802967,25738.0,25737.0,3.69652557]
["bitfinex","BTCUSD",1694086845735,0.03874868,25738.0,25737.0,3.69652557]
["bitfinex","BTCUSD",1694086849953,0.03874868,25738.0,25737.0,3.06761827]
["bitfinex","BTCUSD",1694086850194,0.03874868,25738.0,25737.0,3.04461827]
["bitfinex","BTCUSD",1694086850824,0.03774868,25738.0,25737.0,3.03561827]
["bitfinex","BTCUSD",1694086851037,0.03874868,25738.0,25737.0,3.05161827]
["bitfinex","BTCUSD",1694086852367,0.03774868,25738.0,25737.0,3.03561827]
["bitfinex","BTCUSD",1694086852593,0.03774868,25738.0,25737.0,2.25852727]
["bitfinex","BTCUSD",1694086852849,0.03874868,25738.0,25737.0,2.26552727]
["bitfinex","BTCUSD",1694086853101,0.03874868,25738.0,25737.0,3.04261827]
["bitfinex","BTCUSD",1694086854957,0.03874868,25738.0,25737.0,2.92191827]
["bitfinex","BTCUSD",1694086859381,0.03874868,25738.0,25737.0,3.04261827]
["bitfinex","BTCUSD",1694086874214,0.13180425,25738.0,25737.0,3.04261827]
["bitfinex","BTCUSD",1694086874639,0.13180425,25738.0,25737.0,2.26552727]
["bitfinex","BTCUSD",1694086874846,0.13180425,25738.0,25737.0,1.878882]
["bitfinex","BTCUSD",1694086875102,0.2713876,25738.0,25737.0,1.878882]
["bitfinex","BTCUSD",1694086875316,0.17833203,25738.0,25737.0,1.878882]
["bitfinex","BTCUSD",1694086875716,0.27144331,25738.0,25737.0,1.878882]
["bitfinex","BTCUSD",1694086876059,0.36444317,25738.0,25737.0,1.878882]
["bitfinex","BTCUSD",1694086876287,0.22485982,25738.0,25737.0,1.878882]
["bitfinex","BTCUSD",1694086879102,0.45749874,25738.0,25737.0,1.878882]
["bitfinex","BTCUSD",1694086880644,0.2713876,25738.0,25737.0,1.758182]
["bitfinex","BTCUSD",1694086887553,0.2713876,25738.0,25737.0,2.535273]
["bitfinex","BTCUSD",1694086887759,0.2713876,25738.0,25737.0,1.758182]
["bitfinex","BTCUSD",1694086888302,0.03874868,25738.0,25737.0,1.758182]
["bitfinex","BTCUSD",1694086888554,0.27157705,25738.0,25737.0,2.535273]
["bitfinex","BTCUSD",1694086889080,0.27157705,25738.0,25737.0,1.758182]
["bitfinex","BTCUSD",1694086889981,0.27157705,25738.0,25737.0,2.535273]
["bitfinex","BTCUSD",1694086892329,0.27157705,25738.0,25737.0,1.758182]
["bitfinex","BTCUSD",1694086893165,0.09740866,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086893375,1.67690874,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086893707,2.45396974,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086894121,2.47396974,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086895164,2.83908152,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086895571,2.47396974,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086896985,2.43396974,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086897188,2.47396974,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086897628,2.59466974,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086901221,2.47396974,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086901787,2.83908152,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086903661,2.79908152,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086903864,2.83908152,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086906044,2.77828243,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086910279,0.08198765,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086912816,0.85904865,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086913761,0.91984832,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086918001,0.91149612,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086918335,0.91903915,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086920744,1.69610015,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086926085,1.65610015,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086926307,1.69610015,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086926572,0.13105028,25738.0,25737.0,3.65703741]
["bitfinex","BTCUSD",1694086926843,0.13105028,25738.0,25737.0,3.75365505]
["bitfinex","BTCUSD",1694086926844,0.0372205,25738.0,25737.0,3.75365505]
["bitfinex","BTCUSD",1694086927111,0.26999356,25738.0,25737.0,2.39610302]
["bitfinex","BTCUSD",1694086927361,0.36309918,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086927650,0.22343689,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086928883,0.2240252,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086929638,0.2737982,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086931916,0.04104778,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086932434,0.27376094,25738.0,25737.0,0.204]
["bitfinex","BTCUSD",1694086945562,0.27376094,25738.0,25737.0,0.27531366]
["bitfinex","BTCUSD",1694086947706,0.27376094,25738.0,25737.0,2.60658666]
["bitfinex","BTCUSD",1694086949064,0.27376094,25738.0,25737.0,1.82949566]
["bitfinex","BTCUSD",1694086959903,0.27376094,25738.0,25737.0,1.82449566]
["bitfinex","BTCUSD",1694086962612,0.45996405,25738.0,25737.0,1.82449566]
["bitfinex","BTCUSD",1694086970825,0.27376094,25738.0,25737.0,1.82449566]
["bitfinex","BTCUSD",1694086995690,0.04104778,25738.0,25737.0,1.753182]
["bitfinex","BTCUSD",1694087018295,0.04104778,25738.0,25737.0,1.563182]
["bitfinex","BTCUSD",1694087019428,0.04104778,25738.0,25737.0,1.753182]
["bitfinex","BTCUSD",1694087021247,0.04104778,25738.0,25737.0,0.967091]
["bitfinex","BTCUSD",1694087021638,0.04104778,25738.0,25737.0,1.744182]
["bitfinex","BTCUSD",1694087023125,0.04104778,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087023126,1.20044043,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087023333,1.81880739,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087023547,2.59586839,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087023757,2.63586839,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087026423,2.91501131,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087026688,2.63586839,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087027076,2.91501111,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087027549,0.58382811,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087027764,2.91501111,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087032248,1.69597142,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087034662,0.91891042,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087037395,0.85810878,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087038444,1.63516978,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087039410,1.69597114,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087039755,2.07168751,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087040230,1.69597114,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087043023,1.81667114,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087047814,2.59373214,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087053780,3.83743841,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087053989,4.21423465,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087054241,4.21627487,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087054419,4.60292014,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087054845,4.60309441,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087055062,4.62709441,25738.0,25737.0,0.192]
["bitfinex","BTCUSD",1694087055282,4.75869241,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087055963,4.75769241,25738.0,25737.0,0.19]
["bitfinex","BTCUSD",1694087056344,4.78169241,25738.0,25737.0,0.192]
["bitfinex","BTCUSD",1694087056928,4.80569241,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087057683,4.80569241,25738.0,25737.0,0.192]
["bitfinex","BTCUSD",1694087057684,4.78169241,25738.0,25737.0,0.192]
["bitfinex","BTCUSD",1694087057799,4.80569241,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087058542,5.1191714,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087061468,4.80569241,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087061682,4.76685595,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087061943,5.21515595,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087062172,5.52863494,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087062580,5.21515595,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087062725,4.80685595,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087067853,4.42021068,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087070511,4.69868087,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087074712,4.6986336,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087077560,4.6586336,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087077721,4.6986336,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087078131,5.08527887,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087080487,4.80685595,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087084266,4.41526124,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087085778,4.69378343,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087086445,4.69378343,25738.0,25737.0,0.20573806]
["bitfinex","BTCUSD",1694087087921,4.69378343,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087089990,4.69386093,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087090527,4.41526124,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087095596,4.72848703,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087097888,5.1151323,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087098071,5.10758927,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087098504,4.80398911,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087099064,4.41734384,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087099266,4.26174584,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087099694,4.22174584,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087099848,4.26174584,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087102502,4.22174584,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087102705,4.26174584,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087104094,3.87510057,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087104688,3.75510057,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087104899,4.06916,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087108865,4.069155,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087112784,4.049155,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087114018,3.73509557,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087114238,4.04897087,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087119873,3.73509557,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087120072,4.04900345,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087126258,3.73509557,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087126453,4.04905791,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087126981,3.73509557,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087127111,4.04906964,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087127596,3.73509557,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087132452,3.92615686,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087140544,3.73509557,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087146179,3.71136754,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087146382,3.74023174,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087154884,3.80116486,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087157656,4.96487113,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087158089,5.3515164,25738.0,25737.0,0.194]
["bitfinex","BTCUSD",1694087165515,5.3515164,25738.0,25731.0,0.02]
["bitfinex","BTCUSD",1694087165516,0.02,25732.0,25731.0,0.02]
["bitfinex","BTCUSD",1694087165802,3.46501397,25732.0,25731.0,0.02]
["bitfinex","BTCUSD",1694087166012,3.48901909,25732.0,25731.0,0.02]
["bitfinex","BTCUSD",1694087166231,3.80243604,25732.0,25730.0,0.02]
["bitfinex","BTCUSD",1694087166478,3.74163468,25732.0,25731.0,0.02]
["bitfinex","BTCUSD",1694087166682,3.80245106,25732.0,25731.0,0.02]
["bitfinex","BTCUSD",1694087166872,3.80305223,25732.0,25731.0,0.02]
["bitfinex","BTCUSD",1694087167114,3.80305223,25732.0,25730.0,0.02]
["bitfinex","BTCUSD",1694087167338,3.74223585,25732.0,25731.0,0.02]
["bitfinex","BTCUSD",1694087167566,0.04,25731.0,25730.0,0.02]
["bitfinex","BTCUSD",1694087167756,2.371816,25731.0,25730.0,0.02]
["bitfinex","BTCUSD",1694087167959,2.5698227,25731.0,25730.0,0.02]
["bitfinex","BTCUSD",1694087168395,2.5698227,25731.0,25730.0,0.025]
["bitfinex","BTCUSD",1694087168608,2.5698227,25731.0,25730.0,0.02]
["bitfinex","BTCUSD",1694087168804,2.57042281,25731.0,25730.0,0.02]
["bitfinex","BTCUSD",1694087169017,2.57142281,25731.0,25730.0,0.034]
["bitfinex","BTCUSD",1694087169232,2.57242281,25731.0,25730.0,0.048]
["bitfinex","BTCUSD",1694087173490,2.57242281,25731.0,25730.0,0.238]
["bitfinex","BTCUSD",1694087173655,2.61091422,25731.0,25730.0,0.238]
["bitfinex","BTCUSD",1694087176516,2.59091422,25731.0,25730.0,0.238]
["bitfinex","BTCUSD",1694087176727,2.61091422,25731.0,25730.0,0.238]
["bitfinex","BTCUSD",1694087178575,2.61091422,25731.0,25730.0,0.218]
["bitfinex","BTCUSD",1694087179076,2.61091422,25731.0,25730.0,0.238]
["bitfinex","BTCUSD",1694087179517,2.84339906,25731.0,25730.0,0.238]
["bitfinex","BTCUSD",1694087182754,2.61091422,25731.0,25730.0,0.238]
["bitfinex","BTCUSD",1694087184397,2.73161422,25731.0,25730.0,0.238]
["bitfinex","BTCUSD",1694087185557,2.73161422,25731.0,25730.0,0.218]
["bitfinex","BTCUSD",1694087187002,2.79243187,25731.0,25730.0,0.218]
["bitfinex","BTCUSD",1694087187216,2.73161422,25731.0,25730.0,0.218]
["bitfinex","BTCUSD",1694087187433,2.79243206,25731.0,25730.0,0.218]
["bitfinex","BTCUSD",1694087190672,3.07168179,25731.0,25730.0,0.218]
["bitfinex","BTCUSD",1694087192412,3.46156603,25731.0,25730.0,0.218]
["bitfinex","BTCUSD",1694087192631,3.5023163,25731.0,25730.0,0.218]
["bitfinex","BTCUSD",1694087195070,0.04,25726.0,25724.0,0.02]
["bitfinex","BTCUSD",1694087195289,3.32343505,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694087195495,3.35672158,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694087195760,3.35672158,25725.0,25723.0,0.09676103]
["bitfinex","BTCUSD",1694087195981,3.49264251,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694087196230,3.3067964,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694087196959,3.3067964,25725.0,25724.0,0.044]
["bitfinex","BTCUSD",1694087197399,3.3067964,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694087197609,3.16741182,25725.0,25724.0,0.044]
["bitfinex","BTCUSD",1694087197825,3.16941182,25725.0,25724.0,0.068]
["bitfinex","BTCUSD",1694087198271,3.27309532,25725.0,25724.0,0.068]
["bitfinex","BTCUSD",1694087198902,3.27309532,25725.0,25724.0,0.044]
["bitfinex","BTCUSD",1694087199117,3.27309532,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1694087199337,3.27309532,25725.0,25724.0,0.048]
["bitfinex","BTCUSD",1694087199338,3.4544799,25725.0,25724.0,0.048]
["bitfinex","BTCUSD",1694087199767,3.64032601,25725.0,25724.0,0.048]
["bitfinex","BTCUSD",1694087200223,3.5021804,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1694087200463,3.45558125,25725.0,25724.0,0.027]
["bitfinex","BTCUSD",1694087200665,3.45558125,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694087200666,3.84022652,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694087200852,4.02607263,25725.0,25724.0,0.006]
["bitfinex","BTCUSD",1694087201034,4.02607263,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694087201513,3.84022652,25725.0,25724.0,0.003]
["bitfinex","BTCUSD",1694087202201,3.84022652,25725.0,25721.0,0.02]
["bitfinex","BTCUSD",1694087202404,0.1607,25722.0,25721.0,0.02]
["bitfinex","BTCUSD",1694087202613,3.270876,25722.0,25721.0,0.02]
["bitfinex","BTCUSD",1694087202816,3.27156502,25722.0,25721.0,0.02]
["bitfinex","BTCUSD",1694087203452,3.27156502,25722.0,25721.0,0.022]
["bitfinex","BTCUSD",1694087203663,3.30479926,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1694087203867,3.67426761,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1694087204076,3.67426761,25722.0,25720.0,0.02]
["bitfinex","BTCUSD",1694087204481,3.67526761,25722.0,25721.0,0.012]
["bitfinex","BTCUSD",1694087205471,3.67526761,25722.0,25721.0,0.024]
["bitfinex","BTCUSD",1694087205669,3.67626761,25722.0,25721.0,0.024]
["bitfinex","BTCUSD",1694087205987,3.67526761,25722.0,25721.0,0.012]
["bitfinex","BTCUSD",1694087206404,3.67626761,25722.0,25721.0,0.012]
["bitfinex","BTCUSD",1694087206836,3.30579926,25722.0,25721.0,0.012]
["bitfinex","BTCUSD",1694087207192,3.30579926,25722.0,25721.0,0.024]
["bitfinex","BTCUSD",1694087207407,3.30679926,25722.0,25721.0,0.024]
["bitfinex","BTCUSD",1694087207631,2.40855526,25722.0,25721.0,0.12539627]
["bitfinex","BTCUSD",1694087207836,2.58855526,25722.0,25721.0,0.12539627]
["bitfinex","BTCUSD",1694087210003,2.58855526,25722.0,25721.0,0.024]
["bitfinex","BTCUSD",1694087212062,0.25592326,25722.0,25721.0,0.17964022]
["bitfinex","BTCUSD",1694087213283,1.03346726,25722.0,25721.0,0.17964022]
["bitfinex","BTCUSD",1694087215518,0.25592326,25722.0,25721.0,0.17964022]
["bitfinex","BTCUSD",1694087217007,1.03346726,25722.0,25721.0,0.17964022]
["bitfinex","BTCUSD",1694087219168,0.25592326,25722.0,25721.0,0.56628549]
["bitfinex","BTCUSD",1694087221719,1.03246726,25722.0,25721.0,0.55428549]
["bitfinex","BTCUSD",1694087222065,1.05646726,25722.0,25721.0,0.55628549]
["bitfinex","BTCUSD",1694087222642,1.03246726,25722.0,25721.0,0.55428549]
["bitfinex","BTCUSD",1694087222876,1.05546726,25722.0,25721.0,0.54428549]
["bitfinex","BTCUSD",1694087223053,1.07946726,25722.0,25721.0,0.66698549]
["bitfinex","BTCUSD",1694087225446,1.07946726,25722.0,25721.0,0.66689892]
["bitfinex","BTCUSD",1694087229072,1.85701126,25722.0,25721.0,0.66689892]
["bitfinex","BTCUSD",1694087230448,2.20463338,25722.0,25721.0,0.66689892]
["bitfinex","BTCUSD",1694087230770,2.20787235,25722.0,25721.0,0.66689892]
["bitfinex","BTCUSD",1694087232270,2.98541635,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087234084,2.63779423,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087240556,2.7305608,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087243453,2.86980776,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087244476,2.77704119,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087245500,2.9628873,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087249649,2.89409068,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087250325,2.82364034,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087253080,3.05594797,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087254533,2.87010186,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087255752,3.05617373,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087256497,2.87010186,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087256655,3.05617512,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087257040,3.44282039,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087263828,3.25674713,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087271079,2.87010186,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694087280542,1.50107702,25722.0,25721.0,0.22223039]
["bitfinex","BTCUSD",1694087280748,2.27862102,25722.0,25721.0,0.22223039]
["bitfinex","BTCUSD",1694087281023,2.277932,25722.0,25721.0,0.22223039]
["bitfinex","BTCUSD",1694087281215,0.4472974,25722.0,25721.0,0.22223039]
["bitfinex","BTCUSD",1694087281433,0.4472974,25722.0,25721.0,1.89807839]
["bitfinex","BTCUSD",1694087281434,0.35427309,25722.0,25721.0,1.89807839]
["bitfinex","BTCUSD",1694087281642,0.35427309,25722.0,25721.0,2.84406727]
["bitfinex","BTCUSD",1694087281862,0.35427309,25722.0,25721.0,3.05133949]
["bitfinex","BTCUSD",1694087282295,0.33027309,25722.0,25721.0,3.04933949]
["bitfinex","BTCUSD",1694087282737,0.33027309,25722.0,25721.0,3.04733949]
["bitfinex","BTCUSD",1694087282947,0.33027309,25722.0,25721.0,2.27176549]
["bitfinex","BTCUSD",1694087283161,0.34527309,25722.0,25721.0,2.27276549]
["bitfinex","BTCUSD",1694087283369,0.33027309,25722.0,25721.0,2.27176549]
["bitfinex","BTCUSD",1694087283798,0.33027309,25722.0,25721.0,1.49719149]
["bitfinex","BTCUSD",1694087284205,0.30627309,25722.0,25721.0,1.49519149]
["bitfinex","BTCUSD",1694087285049,0.30627309,25722.0,25721.0,1.49819149]
["bitfinex","BTCUSD",1694087286630,0.30627309,25722.0,25721.0,0.72061749]
["bitfinex","BTCUSD",1694087288504,0.21323424,25722.0,25721.0,0.72061749]
["bitfinex","BTCUSD",1694087290385,0.03323424,25722.0,25721.0,0.73061749]
["bitfinex","BTCUSD",1694087294808,0.03383601,25722.0,25721.0,0.73061749]
["bitfinex","BTCUSD",1694087296040,0.12687486,25722.0,25721.0,0.73061749]
["bitfinex","BTCUSD",1694087296261,0.03383601,25722.0,25721.0,0.73061749]
["bitfinex","BTCUSD",1694087296813,0.03707498,25722.0,25721.0,0.73061749]
["bitfinex","BTCUSD",1694087299985,0.1300409,25722.0,25721.0,0.73061749]
["bitfinex","BTCUSD",1694087300195,0.03707498,25722.0,25721.0,0.73061749]
["bitfinex","BTCUSD",1694087302468,0.03383601,25722.0,25721.0,0.73061749]
["bitfinex","BTCUSD",1694087302696,0.03707498,25722.0,25721.0,0.73061749]
["bitfinex","BTCUSD",1694087304229,0.1300409,25722.0,25721.0,0.73061749]
["bitfinex","BTCUSD",1694087304622,0.9075849,25722.0,25721.0,0.73061749]
["bitfinex","BTCUSD",1694087305001,0.9075849,25722.0,25721.0,0.60991749]
["bitfinex","BTCUSD",1694087305370,0.95406787,25722.0,25721.0,0.60991749]
["bitfinex","BTCUSD",1694087305764,1.04703025,25722.0,25721.0,0.60991749]
["bitfinex","BTCUSD",1694087306333,0.90758136,25722.0,25721.0,0.60991749]
["bitfinex","BTCUSD",1694087309021,1.68512536,25722.0,25721.0,0.60991749]
["bitfinex","BTCUSD",1694087312698,1.95538609,25722.0,25721.0,0.60991749]
["bitfinex","BTCUSD",1694087312860,1.68512536,25722.0,25721.0,0.60991749]
["bitfinex","BTCUSD",1694087315330,1.68512536,25722.0,25721.0,0.40264527]
["bitfinex","BTCUSD",1694087318804,1.82457425,25722.0,25721.0,0.40264527]
["bitfinex","BTCUSD",1694087322671,1.73161187,25722.0,25721.0,0.40264527]
["bitfinex","BTCUSD",1694087323089,1.91754372,25722.0,25721.0,0.40264527]
["bitfinex","BTCUSD",1694087323806,1.73161187,25722.0,25721.0,0.40264527]
["bitfinex","BTCUSD",1694087325758,1.91754372,25722.0,25721.0,0.40264527]
["bitfinex","BTCUSD",1694087327412,1.77809483,25722.0,25721.0,0.40264527]
["bitfinex","BTCUSD",1694087328525,1.91762582,25722.0,25721.0,0.40264527]
["bitfinex","BTCUSD",1694087329912,2.55563883,25722.0,25721.0,0.016]
["bitfinex","BTCUSD",1694087330116,2.6021218,25722.0,25721.0,0.016]
["bitfinex","BTCUSD",1694087330317,2.78815371,25722.0,25721.0,0.016]
["bitfinex","BTCUSD",1694087330523,2.78815375,25722.0,25721.0,0.016]
["bitfinex","BTCUSD",1694087330962,2.78815375,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087331468,2.81215375,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694087331700,2.57973893,25722.0,25721.0,0.015]
["bitfinex","BTCUSD",1694087331939,1.80219493,25722.0,25721.0,0.012]
["bitfinex","BTCUSD",1694087332187,1.96571277,25722.0,25721.0,0.014]
["bitfinex","BTCUSD",1694087332689,1.94171277,25722.0,25721.0,0.012]
["bitfinex","BTCUSD",1694087332902,1.93271277,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1694087333141,1.94771277,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087334986,1.17016877,25722.0,25721.0,0.10447866]
["bitfinex","BTCUSD",1694087335296,0.39262477,25722.0,25721.0,0.10447866]
["bitfinex","BTCUSD",1694087338574,1.17016877,25722.0,25721.0,0.10447866]
["bitfinex","BTCUSD",1694087339212,1.26306575,25722.0,25721.0,0.10447866]
["bitfinex","BTCUSD",1694087339216,1.03065093,25722.0,25721.0,0.10447866]
["bitfinex","BTCUSD",1694087339751,1.03065093,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087339986,1.03004916,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087340467,1.33246946,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087341100,1.03004916,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087343153,2.81755198,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087343361,2.79222003,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087344043,2.67152003,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087344512,2.43910521,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087345031,2.67162141,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087348246,2.86186537,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087350833,2.67162141,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087352970,2.67153153,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087355571,2.67153153,25722.0,25721.0,0.09535057]
["bitfinex","BTCUSD",1694087361415,2.67153153,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087362221,2.62503588,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087362787,2.78311806,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087363546,3.01554438,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087366716,2.8574622,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087368810,2.85805927,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087372440,2.6721286,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087373857,2.67153153,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087382429,2.67153153,25722.0,25721.0,0.13219716]
["bitfinex","BTCUSD",1694087383557,2.63829729,25722.0,25721.0,0.13219716]
["bitfinex","BTCUSD",1694087383961,2.67154073,25722.0,25721.0,0.13219716]
["bitfinex","BTCUSD",1694087396224,2.67154073,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087396634,2.43911441,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087396842,2.67170488,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087399208,2.43911441,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087399442,2.67171114,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087401370,2.83537326,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087402005,2.67171114,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087405739,2.43911441,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087432917,2.43970401,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087441946,2.43911441,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087444212,2.49995008,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087444419,2.86168361,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087444627,2.80084794,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087445473,2.43911441,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087446438,2.49995184,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087447047,2.77886343,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087447254,2.62065184,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087447631,2.8996611,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087448053,3.07678778,25722.0,25721.0,0.013]
["bitfinex","BTCUSD",1694087450528,3.07678778,25722.0,25716.0,0.01989699]
["bitfinex","BTCUSD",1694087450529,0.04323897,25717.0,25716.0,0.01989699]
["bitfinex","BTCUSD",1694087450747,2.56222355,25717.0,25716.0,0.01989699]
["bitfinex","BTCUSD",1694087450961,2.70164737,25717.0,25716.0,0.16511163]
["bitfinex","BTCUSD",1694087451194,2.73483871,25717.0,25716.0,0.16511163]
["bitfinex","BTCUSD",1694087451648,2.55093913,25717.0,25716.0,0.17311163]
["bitfinex","BTCUSD",1694087452222,2.54893913,25717.0,25716.0,0.16511163]
["bitfinex","BTCUSD",1694087452405,2.55093913,25717.0,25716.0,0.17311163]
["bitfinex","BTCUSD",1694087452619,0.31077095,25717.0,25716.0,0.41454226]
["bitfinex","BTCUSD",1694087452840,0.17334713,25717.0,25716.0,0.65299239]
["bitfinex","BTCUSD",1694087453297,0.95104213,25717.0,25716.0,0.65299239]
["bitfinex","BTCUSD",1694087453793,0.17334713,25717.0,25716.0,0.65299239]
["bitfinex","BTCUSD",1694087454102,0.95104213,25717.0,25716.0,0.65299239]
["bitfinex","BTCUSD",1694087454537,0.03719134,25717.0,25716.0,0.65299239]
["bitfinex","BTCUSD",1694087454734,0.08043031,25717.0,25716.0,1.43071739]
["bitfinex","BTCUSD",1694087455452,0.08043031,25717.0,25716.0,0.65299239]
["bitfinex","BTCUSD",1694087456239,0.85812531,25717.0,25716.0,0.65299239]
["bitfinex","BTCUSD",1694087456623,1.14129736,25717.0,25716.0,0.65299239]
["bitfinex","BTCUSD",1694087456877,2.69668736,25717.0,25716.0,0.04089699]
["bitfinex","BTCUSD",1694087457035,2.78960418,25717.0,25716.0,0.04089699]
["bitfinex","BTCUSD",1694087457656,2.69668736,25717.0,25716.0,0.04089699]
["bitfinex","BTCUSD",1694087458066,1.91899236,25717.0,25716.0,0.04089699]
["bitfinex","BTCUSD",1694087459172,1.63582031,25717.0,25716.0,0.04089699]
["bitfinex","BTCUSD",1694087460991,1.63582031,25717.0,25716.0,0.23264031]
["bitfinex","BTCUSD",1694087461607,1.63582031,25717.0,25716.0,0.04089699]
["bitfinex","BTCUSD",1694087461827,2.67363913,25717.0,25716.0,0.04089699]
["bitfinex","BTCUSD",1694087463579,2.76648555,25717.0,25716.0,0.04089699]
["bitfinex","BTCUSD",1694087463796,3.15313082,25717.0,25716.0,0.04089699]
["bitfinex","BTCUSD",1694087464271,2.64578555,25717.0,25716.0,0.04089699]
["bitfinex","BTCUSD",1694087464704,2.50636173,25717.0,25716.0,0.04089699]
["bitfinex","BTCUSD",1694087465423,2.50636173,25717.0,25716.0,0.19228798]
["bitfinex","BTCUSD",1694087465761,2.50636173,25717.0,25716.0,0.38228798]
["bitfinex","BTCUSD",1694087474202,2.41351531,25717.0,25716.0,0.38228798]
["bitfinex","BTCUSD",1694087474887,2.48980345,25717.0,25716.0,0.38228798]
["bitfinex","BTCUSD",1694087475875,2.41351531,25717.0,25716.0,0.38228798]
["bitfinex","BTCUSD",1694087476497,0.08043031,25717.0,25716.0,0.38228798]
["bitfinex","BTCUSD",1694087476778,0.85812531,25717.0,25716.0,0.38228798]
["bitfinex","BTCUSD",1694087477025,0.85812531,25717.0,25716.0,2.31669226]
["bitfinex","BTCUSD",1694087477026,0.03719134,25717.0,25716.0,2.31669226]
["bitfinex","BTCUSD",1694087477181,0.03719134,25717.0,25716.0,3.63947829]
["bitfinex","BTCUSD",1694087477385,0.03719134,25717.0,25716.0,2.45345329]
["bitfinex","BTCUSD",1694087477596,0.03719134,25717.0,25716.0,3.23117829]
["bitfinex","BTCUSD",1694087485966,0.03719134,25717.0,25716.0,3.17117829]
["bitfinex","BTCUSD",1694087486648,0.03719134,25717.0,25716.0,3.15441726]
["bitfinex","BTCUSD",1694087487992,0.03719134,25717.0,25716.0,3.13441726]
["bitfinex","BTCUSD",1694087503287,0.03719134,25717.0,25716.0,2.94441726]
["bitfinex","BTCUSD",1694087506042,0.03719134,25717.0,25716.0,3.14030789]
["bitfinex","BTCUSD",1694087507843,0.03719134,25717.0,25716.0,0.80713289]
["bitfinex","BTCUSD",1694087508284,0.03719134,25717.0,25716.0,0.68643289]
["bitfinex","BTCUSD",1694087508492,0.03719134,25717.0,25716.0,0.87643289]
["bitfinex","BTCUSD",1694087513772,0.81488634,25717.0,25716.0,0.81343289]
["bitfinex","BTCUSD",1694087513995,0.03719134,25717.0,25716.0,0.81343289]
["bitfinex","BTCUSD",1694087522961,0.13003924,25717.0,25716.0,0.81343289]
["bitfinex","BTCUSD",1694087523598,0.03719134,25717.0,25716.0,0.81343289]
["bitfinex","BTCUSD",1694087523854,0.03719134,25717.0,25716.0,0.61754226]
["bitfinex","BTCUSD",1694087524067,0.03719134,25717.0,25716.0,3.09441726]
["bitfinex","BTCUSD",1694087524307,0.03719134,25717.0,25716.0,3.30500345]
["bitfinex","BTCUSD",1694087524546,0.03719134,25717.0,25716.0,3.09441726]
["bitfinex","BTCUSD",1694087532320,0.03719134,25717.0,25716.0,3.54271726]
["bitfinex","BTCUSD",1694087532534,0.03719134,25717.0,25716.0,4.32044226]
["bitfinex","BTCUSD",1694087532751,0.004,25717.0,25716.0,4.32044226]
["bitfinex","BTCUSD",1694087533165,0.004,25717.0,25716.0,4.30044226]
["bitfinex","BTCUSD",1694087534306,0.04032321,25717.0,25716.0,4.30044226]
["bitfinex","BTCUSD",1694087535217,0.04032321,25717.0,25716.0,4.48751021]
["bitfinex","BTCUSD",1694087537593,0.04032321,25717.0,25716.0,4.30044226]
["bitfinex","BTCUSD",1694087538367,0.04032321,25717.0,25716.0,4.49430871]
["bitfinex","BTCUSD",1694087538580,0.04032321,25717.0,25716.0,4.30044226]
["bitfinex","BTCUSD",1694087552553,0.04032321,25717.0,25716.0,3.28618484]
["bitfinex","BTCUSD",1694087552771,0.04032321,25717.0,25716.0,1.73073484]
["bitfinex","BTCUSD",1694087553685,0.04032321,25717.0,25716.0,2.50845984]
["bitfinex","BTCUSD",1694087556220,0.04032321,25717.0,25716.0,3.11441726]
["bitfinex","BTCUSD",1694087556434,0.04032321,25717.0,25716.0,3.33490604]
["bitfinex","BTCUSD",1694087557202,0.04032321,25717.0,25716.0,3.11441726]
["bitfinex","BTCUSD",1694087557849,0.04032321,25717.0,25716.0,2.97371726]
["bitfinex","BTCUSD",1694087558067,0.04356218,25717.0,25716.0,0.61754226]
["bitfinex","BTCUSD",1694087558268,0.13641008,25717.0,25716.0,0.61754226]
["bitfinex","BTCUSD",1694087558406,0.24174387,25717.0,25716.0,0.61754226]
["bitfinex","BTCUSD",1694087558609,1.79713387,25717.0,25716.0,0.23089699]
["bitfinex","BTCUSD",1694087558874,0.92659097,25717.0,25716.0,0.23089699]
["bitfinex","BTCUSD",1694087560532,0.82125718,25717.0,25716.0,0.23089699]
["bitfinex","BTCUSD",1694087563190,0.04356218,25717.0,25716.0,0.23089699]
["bitfinex","BTCUSD",1694087564104,0.04356218,25717.0,25716.0,0.29004562]
["bitfinex","BTCUSD",1694087567231,0.04356218,25717.0,25716.0,1.06777062]
["bitfinex","BTCUSD",1694087571611,0.04356218,25717.0,25716.0,1.84549562]
["bitfinex","BTCUSD",1694087574370,0.04356218,25717.0,25716.0,1.06777062]
["bitfinex","BTCUSD",1694087577113,0.09677855,25717.0,25716.0,0.777725]
["bitfinex","BTCUSD",1694087580765,0.09677855,25717.0,25716.0,0.967725]
["bitfinex","BTCUSD",1694087581840,0.04356218,25717.0,25716.0,0.967725]
["bitfinex","BTCUSD",1694087582823,0.04356218,25717.0,25716.0,0.777725]
["bitfinex","BTCUSD",1694087591064,0.04356218,25717.0,25716.0,0.787725]
["bitfinex","BTCUSD",1694087593596,0.13647952,25717.0,25716.0,0.787725]
["bitfinex","BTCUSD",1694087593819,0.13647952,25717.0,25716.0,0.01]
["bitfinex","BTCUSD",1694087598130,0.13647952,25717.0,25716.0,0.21092623]
["bitfinex","BTCUSD",1694087598600,0.13647952,25717.0,25716.0,0.98865123]
["bitfinex","BTCUSD",1694087601448,0.27585554,25717.0,25716.0,0.98865123]
["bitfinex","BTCUSD",1694087601671,0.57480621,25717.0,25716.0,0.98865123]
["bitfinex","BTCUSD",1694087602741,0.27585554,25717.0,25716.0,0.98865123]
["bitfinex","BTCUSD",1694087614482,0.1829382,25717.0,25716.0,0.98865123]
["bitfinex","BTCUSD",1694087617120,0.27594925,25717.0,25716.0,0.98865123]
["bitfinex","BTCUSD",1694087618676,0.27586646,25717.0,25716.0,0.98865123]
["bitfinex","BTCUSD",1694087620235,0.13339452,25717.0,25716.0,2.463875]
["bitfinex","BTCUSD",1694087620654,0.13339452,25717.0,25716.0,2.64057039]
["bitfinex","BTCUSD",1694087622712,0.13339452,25717.0,25716.0,1.86284539]
["bitfinex","BTCUSD",1694087623381,0.13339452,25717.0,25716.0,1.68615]
["bitfinex","BTCUSD",1694087623595,0.04038347,25717.0,25716.0,1.70915]
["bitfinex","BTCUSD",1694087623809,0.04038347,25717.0,25716.0,2.486875]
["bitfinex","BTCUSD",1694087628236,0.04038347,25717.0,25716.0,1.70915]
["bitfinex","BTCUSD",1694087628843,0.04038347,25717.0,25716.0,2.486875]
["bitfinex","BTCUSD",1694087629391,0.04038347,25717.0,25716.0,2.506875]
["bitfinex","BTCUSD",1694087629839,0.00406026,25717.0,25716.0,2.506875]
["bitfinex","BTCUSD",1694087630038,0.03850246,25717.0,25716.0,2.506875]
["bitfinex","BTCUSD",1694087630884,0.00082129,25717.0,25716.0,2.506875]
["bitfinex","BTCUSD",1694087631108,0.00406026,25717.0,25716.0,2.506875]
["bitfinex","BTCUSD",1694087631989,0.03850246,25717.0,25716.0,2.506875]
["bitfinex","BTCUSD",1694087635547,0.03850246,25717.0,25716.0,2.69903564]
["bitfinex","BTCUSD",1694087636219,0.03850246,25717.0,25716.0,2.506875]
["bitfinex","BTCUSD",1694087637315,0.03850246,25717.0,25716.0,2.69422573]
["bitfinex","BTCUSD",1694087639537,0.03850246,25717.0,25716.0,2.506875]
["bitfinex","BTCUSD",1694087641524,0.03850246,25717.0,25716.0,2.68690647]
["bitfinex","BTCUSD",1694087644728,0.03850246,25717.0,25716.0,2.506875]
["bitfinex","BTCUSD",1694087645140,0.03850246,25717.0,25716.0,2.69891244]
["bitfinex","BTCUSD",1694087647191,0.03850246,25717.0,25716.0,2.506875]
["bitfinex","BTCUSD",1694087653121,0.03526349,25717.0,25716.0,4.05639294]
["bitfinex","BTCUSD",1694087653336,0.03526349,25717.0,25716.0,4.35639294]
["bitfinex","BTCUSD",1694087653547,0.03526349,25717.0,25716.0,4.44195294]
["bitfinex","BTCUSD",1694087653776,0.00082129,25717.0,25716.0,4.44789294]
["bitfinex","BTCUSD",1694087653992,0.00082129,25717.0,25716.0,4.44777294]
["bitfinex","BTCUSD",1694087654216,0.00323897,25720.0,25719.0,0.02]
["bitfinex","BTCUSD",1694087654433,0.00323897,25720.0,25719.0,3.27424]
["bitfinex","BTCUSD",1694087654879,0.00323897,25720.0,25719.0,3.68254]
["bitfinex","BTCUSD",1694087655305,0.00323897,25721.0,25720.0,0.1207]
["bitfinex","BTCUSD",1694087655518,0.00323897,25721.0,25720.0,3.005512]
["bitfinex","BTCUSD",1694087656149,0.00323897,25721.0,25720.0,3.025512]
["bitfinex","BTCUSD",1694087656812,0.04244097,25721.0,25720.0,3.025512]
["bitfinex","BTCUSD",1694087657231,0.04344097,25721.0,25720.0,3.036512]
["bitfinex","BTCUSD",1694087657417,0.04344097,25721.0,25720.0,3.046512]
["bitfinex","BTCUSD",1694087657630,0.04444097,25721.0,25720.0,3.046512]
["bitfinex","BTCUSD",1694087657774,0.04444097,25721.0,25720.0,3.21442912]
["bitfinex","BTCUSD",1694087662904,0.04444097,25721.0,25720.0,3.046512]
["bitfinex","BTCUSD",1694087663111,0.04444097,25721.0,25720.0,3.23699265]
["bitfinex","BTCUSD",1694087663525,0.00523897,25721.0,25720.0,3.23699265]
["bitfinex","BTCUSD",1694087664153,0.002,25721.0,25720.0,3.23699265]
["bitfinex","BTCUSD",1694087664371,0.00523897,25721.0,25720.0,3.23699265]
["bitfinex","BTCUSD",1694087666633,0.002,25721.0,25720.0,3.046512]
["bitfinex","BTCUSD",1694087667753,0.002,25721.0,25720.0,3.08352149]
["bitfinex","BTCUSD",1694087667907,0.002,25721.0,25720.0,3.225812]
["bitfinex","BTCUSD",1694087670283,0.002,25721.0,25720.0,3.22459992]
["bitfinex","BTCUSD",1694087672637,0.002,25721.0,25720.0,3.41550648]
["bitfinex","BTCUSD",1694087672859,0.04121383,25721.0,25720.0,3.41550648]
["bitfinex","BTCUSD",1694087677636,0.04121383,25721.0,25720.0,3.22459992]
["bitfinex","BTCUSD",1694087677851,0.04121383,25721.0,25720.0,3.43594113]
["bitfinex","BTCUSD",1694087678489,0.04121383,25721.0,25720.0,3.22459992]
["bitfinex","BTCUSD",1694087678896,0.04121383,25721.0,25720.0,3.43973596]
["bitfinex","BTCUSD",1694087696039,0.04121383,25721.0,25720.0,3.22459992]
["bitfinex","BTCUSD",1694087696274,0.04121383,25721.0,25720.0,3.42616335]
["bitfinex","BTCUSD",1694087701625,0.04121383,25721.0,25720.0,3.01907543]
["bitfinex","BTCUSD",1694087716448,0.0444528,25721.0,25720.0,3.01907543]
["bitfinex","BTCUSD",1694087751117,0.00523897,25721.0,25720.0,3.01907543]
["bitfinex","BTCUSD",1694087751837,0.00523897,25721.0,25720.0,2.817512]
["bitfinex","BTCUSD",1694087752220,0.00523897,25721.0,25720.0,3.225812]
["bitfinex","BTCUSD",1694087753631,0.00523897,25721.0,25720.0,3.346512]
["bitfinex","BTCUSD",1694087754851,0.00523897,25721.0,25720.0,3.50283042]
["bitfinex","BTCUSD",1694087757320,0.00523897,25721.0,25720.0,3.346512]
["bitfinex","BTCUSD",1694087759007,0.00523897,25721.0,25720.0,4.56096906]
["bitfinex","BTCUSD",1694087759463,0.00523897,25721.0,25720.0,4.63440906]
["bitfinex","BTCUSD",1694087759643,0.00523897,25721.0,25720.0,4.54132728]
["bitfinex","BTCUSD",1694087759940,0.00523897,25721.0,25720.0,4.54012728]
["bitfinex","BTCUSD",1694087760145,0.00523897,25721.0,25720.0,4.53994728]
["bitfinex","BTCUSD",1694087760352,0.00523897,25721.0,25720.0,4.53850728]
["bitfinex","BTCUSD",1694087760722,0.00423897,25721.0,25720.0,4.52750728]
["bitfinex","BTCUSD",1694087760933,0.00323897,25721.0,25720.0,4.51882728]
["bitfinex","BTCUSD",1694087761110,0.00323897,25721.0,25720.0,4.52658728]
["bitfinex","BTCUSD",1694087761338,0.00423897,25721.0,25720.0,4.52682728]
["bitfinex","BTCUSD",1694087761541,0.00323897,25721.0,25720.0,4.51852728]
["bitfinex","BTCUSD",1694087761741,0.00323897,25721.0,25720.0,4.51828728]
["bitfinex","BTCUSD",1694087761949,0.00623897,25721.0,25720.0,4.55074728]
["bitfinex","BTCUSD",1694087762158,0.00623897,25721.0,25720.0,4.55176728]
["bitfinex","BTCUSD",1694087762360,0.00623897,25721.0,25720.0,4.55428728]
["bitfinex","BTCUSD",1694087762584,0.00623897,25721.0,25720.0,4.54210728]
["bitfinex","BTCUSD",1694087762585,0.00523897,25721.0,25720.0,4.54210728]
["bitfinex","BTCUSD",1694087762767,0.00523897,25721.0,25720.0,4.54132728]
["bitfinex","BTCUSD",1694087762968,0.00723897,25721.0,25720.0,4.56508728]
["bitfinex","BTCUSD",1694087763172,0.00723897,25721.0,25720.0,4.56490728]
["bitfinex","BTCUSD",1694087763387,0.00723897,25721.0,25720.0,4.56478728]
["bitfinex","BTCUSD",1694087763589,0.00723897,25721.0,25720.0,4.56454728]
["bitfinex","BTCUSD",1694087763846,0.00723897,25721.0,25720.0,4.56406728]
["bitfinex","BTCUSD",1694087764040,0.00723897,25721.0,25720.0,4.56316728]
["bitfinex","BTCUSD",1694087764240,0.004,25721.0,25720.0,4.56226728]
["bitfinex","BTCUSD",1694087764413,0.004,25721.0,25720.0,5.41493635]
["bitfinex","BTCUSD",1694087764621,0.004,25721.0,25720.0,5.40455635]
["bitfinex","BTCUSD",1694087764822,0.004,25721.0,25720.0,5.40443635]
["bitfinex","BTCUSD",1694087765145,0.002,25721.0,25720.0,5.47449041]
["bitfinex","BTCUSD",1694087765372,0.004,25721.0,25720.0,5.49763041]
["bitfinex","BTCUSD",1694087765578,0.002,25721.0,25720.0,5.48457041]
["bitfinex","BTCUSD",1694087765761,0.002,25721.0,25720.0,5.01387402]
["bitfinex","BTCUSD",1694087765963,0.004,25721.0,25720.0,5.03941402]
["bitfinex","BTCUSD",1694087766199,0.004,25721.0,25720.0,5.03977402]
["bitfinex","BTCUSD",1694087766373,0.002,25721.0,25720.0,5.01559402]
["bitfinex","BTCUSD",1694087766646,0.002,25721.0,25720.0,5.01847402]
["bitfinex","BTCUSD",1694087766866,0.004,25721.0,25720.0,4.90134134]
["bitfinex","BTCUSD",1694087767096,0.004,25721.0,25720.0,4.90152134]
["bitfinex","BTCUSD",1694087767305,0.002,25721.0,25720.0,4.87786134]
["bitfinex","BTCUSD",1694087767536,0.002,25721.0,25720.0,4.90262134]
["bitfinex","BTCUSD",1694087767537,0.004,25721.0,25720.0,4.90262134]
["bitfinex","BTCUSD",1694087767755,0.004,25721.0,25720.0,4.90256134]
["bitfinex","BTCUSD",1694087767996,0.004,25721.0,25720.0,4.90322134]
["bitfinex","BTCUSD",1694087768235,0.004,25721.0,25720.0,4.90328134]
["bitfinex","BTCUSD",1694087768468,0.004,25721.0,25720.0,4.90340134]
["bitfinex","BTCUSD",1694087768722,0.004,25721.0,25720.0,4.90346134]
["bitfinex","BTCUSD",1694087768896,0.004,25721.0,25720.0,4.90298134]
["bitfinex","BTCUSD",1694087769139,0.004,25721.0,25720.0,4.90214134]
["bitfinex","BTCUSD",1694087769395,0.004,25721.0,25720.0,4.90190134]
["bitfinex","BTCUSD",1694087769630,0.004,25721.0,25720.0,4.90154134]
["bitfinex","BTCUSD",1694087769857,0.004,25721.0,25720.0,4.90160134]
["bitfinex","BTCUSD",1694087770335,0.004,25721.0,25720.0,4.89824134]
["bitfinex","BTCUSD",1694087770586,0.004,25721.0,25720.0,4.89800134]
["bitfinex","BTCUSD",1694087770837,0.004,25721.0,25720.0,4.89848134]
["bitfinex","BTCUSD",1694087771074,0.004,25721.0,25720.0,4.89914134]
["bitfinex","BTCUSD",1694087771318,0.004,25721.0,25720.0,4.89848134]
["bitfinex","BTCUSD",1694087771596,0.004,25721.0,25720.0,4.89884134]
["bitfinex","BTCUSD",1694087771832,0.004,25721.0,25720.0,4.89710134]
["bitfinex","BTCUSD",1694087772082,0.004,25721.0,25720.0,4.89800134]
["bitfinex","BTCUSD",1694087772333,0.004,25721.0,25720.0,4.89716134]
["bitfinex","BTCUSD",1694087772573,0.004,25721.0,25720.0,3.77644606]
["bitfinex","BTCUSD",1694087772778,0.004,25721.0,25720.0,4.89645407]
["bitfinex","BTCUSD",1694087772992,0.004,25721.0,25720.0,4.89729407]
["bitfinex","BTCUSD",1694087773223,0.004,25721.0,25720.0,4.89657407]
["bitfinex","BTCUSD",1694087773448,0.004,25721.0,25720.0,4.89627407]
["bitfinex","BTCUSD",1694087773689,0.004,25721.0,25720.0,4.89693407]
["bitfinex","BTCUSD",1694087773986,0.004,25721.0,25720.0,4.89747407]
["bitfinex","BTCUSD",1694087774423,0.004,25721.0,25720.0,4.89777407]
["bitfinex","BTCUSD",1694087774633,0.004,25721.0,25720.0,4.89771407]
["bitfinex","BTCUSD",1694087775103,0.004,25721.0,25720.0,4.89687407]
["bitfinex","BTCUSD",1694087775345,0.004,25721.0,25720.0,4.89765407]
["bitfinex","BTCUSD",1694087775549,0.004,25721.0,25720.0,4.89747407]
["bitfinex","BTCUSD",1694087775759,0.004,25721.0,25720.0,4.89741407]
["bitfinex","BTCUSD",1694087775961,0.004,25721.0,25720.0,4.89747407]
["bitfinex","BTCUSD",1694087776256,0.004,25721.0,25720.0,4.89711407]
["bitfinex","BTCUSD",1694087776490,0.004,25721.0,25720.0,4.89723407]
["bitfinex","BTCUSD",1694087776732,0.004,25721.0,25720.0,4.80360001]
["bitfinex","BTCUSD",1694087776937,0.004,25721.0,25720.0,4.80348001]
["bitfinex","BTCUSD",1694087777168,0.004,25721.0,25720.0,4.80342001]
["bitfinex","BTCUSD",1694087777403,0.004,25721.0,25720.0,4.80390001]
["bitfinex","BTCUSD",1694087777639,0.004,25721.0,25720.0,4.80384001]
["bitfinex","BTCUSD",1694087777885,0.004,25721.0,25720.0,4.86020255]
["bitfinex","BTCUSD",1694087778093,0.004,25721.0,25720.0,4.86092255]
["bitfinex","BTCUSD",1694087778296,0.004,25721.0,25720.0,4.86200255]
["bitfinex","BTCUSD",1694087778545,0.004,25721.0,25720.0,4.86122255]
["bitfinex","BTCUSD",1694087778706,0.004,25721.0,25720.0,4.86116255]
["bitfinex","BTCUSD",1694087779154,0.004,25721.0,25720.0,4.86140255]
["bitfinex","BTCUSD",1694087779580,0.004,25721.0,25720.0,4.86302255]
["bitfinex","BTCUSD",1694087779776,0.004,25721.0,25720.0,4.86278255]
["bitfinex","BTCUSD",1694087780150,0.004,25721.0,25720.0,4.86416255]
["bitfinex","BTCUSD",1694087780391,0.004,25721.0,25720.0,4.86338255]
["bitfinex","BTCUSD",1694087780596,0.004,25721.0,25720.0,4.86362255]
["bitfinex","BTCUSD",1694087780824,0.004,25721.0,25720.0,4.86350255]
["bitfinex","BTCUSD",1694087781046,0.004,25721.0,25720.0,4.86266255]
["bitfinex","BTCUSD",1694087781473,0.004,25721.0,25720.0,4.86236255]
["bitfinex","BTCUSD",1694087781791,0.004,25721.0,25720.0,4.86248255]
["bitfinex","BTCUSD",1694087781996,0.004,25721.0,25720.0,4.86260255]
["bitfinex","BTCUSD",1694087782217,0.004,25721.0,25720.0,4.86272255]
["bitfinex","BTCUSD",1694087782449,0.004,25721.0,25720.0,4.86254255]
["bitfinex","BTCUSD",1694087782656,0.004,25721.0,25720.0,4.86320255]
["bitfinex","BTCUSD",1694087782850,0.004,25721.0,25720.0,4.86482255]
["bitfinex","BTCUSD",1694087783106,0.004,25721.0,25720.0,4.86392255]
["bitfinex","BTCUSD",1694087783335,0.004,25721.0,25720.0,4.86458255]
["bitfinex","BTCUSD",1694087783561,0.004,25721.0,25720.0,4.86464255]
["bitfinex","BTCUSD",1694087783789,0.004,25721.0,25720.0,4.86620255]
["bitfinex","BTCUSD",1694087783963,0.004,25721.0,25720.0,4.86602255]
["bitfinex","BTCUSD",1694087784193,0.004,25721.0,25720.0,4.86566255]
["bitfinex","BTCUSD",1694087784363,0.004,25721.0,25720.0,4.86560255]
["bitfinex","BTCUSD",1694087784567,0.004,25721.0,25720.0,4.86536255]
["bitfinex","BTCUSD",1694087784763,0.004,25721.0,25720.0,4.86698255]
["bitfinex","BTCUSD",1694087784964,0.004,25721.0,25720.0,4.86710255]
["bitfinex","BTCUSD",1694087785398,0.004,25721.0,25720.0,4.86572255]
["bitfinex","BTCUSD",1694087785708,0.004,25721.0,25720.0,4.86560255]
["bitfinex","BTCUSD",1694087785908,0.004,25721.0,25720.0,4.86530255]
["bitfinex","BTCUSD",1694087786117,0.004,25721.0,25720.0,4.86518255]
["bitfinex","BTCUSD",1694087786322,0.004,25721.0,25720.0,4.86512255]
["bitfinex","BTCUSD",1694087786523,0.004,25721.0,25720.0,4.86692255]
["bitfinex","BTCUSD",1694087786723,0.004,25721.0,25720.0,4.86440255]
["bitfinex","BTCUSD",1694087786930,0.004,25721.0,25720.0,4.86392255]
["bitfinex","BTCUSD",1694087787138,0.004,25721.0,25720.0,4.86416255]
["bitfinex","BTCUSD",1694087787337,0.004,25721.0,25720.0,4.86290255]
["bitfinex","BTCUSD",1694087787549,0.004,25721.0,25720.0,4.85486255]
["bitfinex","BTCUSD",1694087787751,0.004,25721.0,25720.0,4.85600255]
["bitfinex","BTCUSD",1694087787954,0.004,25721.0,25720.0,4.85582255]
["bitfinex","BTCUSD",1694087788158,0.004,25721.0,25720.0,4.85606255]
["bitfinex","BTCUSD",1694087788378,0.004,25721.0,25720.0,4.85678255]
["bitfinex","BTCUSD",1694087788581,0.004,25721.0,25720.0,4.95033382]
["bitfinex","BTCUSD",1694087788791,0.004,25721.0,25720.0,4.95123382]
["bitfinex","BTCUSD",1694087788991,0.004,25721.0,25720.0,4.95153382]
["bitfinex","BTCUSD",1694087789233,0.004,25721.0,25720.0,4.95087382]
["bitfinex","BTCUSD",1694087789532,0.004,25721.0,25720.0,4.95039382]
["bitfinex","BTCUSD",1694087789719,0.004,25721.0,25720.0,4.95267382]
["bitfinex","BTCUSD",1694087789950,0.004,25721.0,25720.0,4.95285382]
["bitfinex","BTCUSD",1694087790171,0.004,25721.0,25720.0,4.95291382]
["bitfinex","BTCUSD",1694087790391,0.004,25721.0,25720.0,4.95345382]
["bitfinex","BTCUSD",1694087790635,0.004,25721.0,25720.0,4.95363382]
["bitfinex","BTCUSD",1694087790856,0.004,25721.0,25720.0,4.95369382]
["bitfinex","BTCUSD",1694087791053,0.004,25721.0,25720.0,4.95375382]
["bitfinex","BTCUSD",1694087791283,0.004,25721.0,25720.0,4.95381382]
["bitfinex","BTCUSD",1694087791507,0.004,25721.0,25720.0,4.95387382]
["bitfinex","BTCUSD",1694087791729,0.004,25721.0,25720.0,4.95513382]
["bitfinex","BTCUSD",1694087792217,0.004,25721.0,25720.0,4.95369382]
["bitfinex","BTCUSD",1694087792447,0.004,25721.0,25720.0,4.86086255]
["bitfinex","BTCUSD",1694087792672,0.004,25721.0,25720.0,4.9541982]
["bitfinex","BTCUSD",1694087792898,0.004,25721.0,25720.0,4.9535382]
["bitfinex","BTCUSD",1694087793123,0.004,25721.0,25720.0,4.9525182]
["bitfinex","BTCUSD",1694087793367,0.004,25721.0,25720.0,4.9532982]
["bitfinex","BTCUSD",1694087793586,0.004,25721.0,25720.0,4.9555782]
["bitfinex","BTCUSD",1694087793799,0.004,25721.0,25720.0,4.9540182]
["bitfinex","BTCUSD",1694087794010,0.004,25721.0,25720.0,4.9547382]
["bitfinex","BTCUSD",1694087794193,0.004,25721.0,25720.0,4.9538982]
["bitfinex","BTCUSD",1694087794395,0.004,25721.0,25720.0,4.9546782]
["bitfinex","BTCUSD",1694087794649,0.004,25721.0,25720.0,4.9544382]
["bitfinex","BTCUSD",1694087794858,0.004,25721.0,25720.0,4.9550382]
["bitfinex","BTCUSD",1694087795073,0.004,25721.0,25720.0,4.9550982]
["bitfinex","BTCUSD",1694087795294,0.004,25721.0,25720.0,4.9552182]
["bitfinex","BTCUSD",1694087795508,0.004,25721.0,25720.0,4.9343782]
["bitfinex","BTCUSD",1694087795708,0.004,25721.0,25720.0,4.9352182]
["bitfinex","BTCUSD",1694087795911,0.004,25721.0,25720.0,4.9355182]
["bitfinex","BTCUSD",1694087796109,0.004,25721.0,25720.0,4.9349782]
["bitfinex","BTCUSD",1694087796335,0.004,25721.0,25720.0,4.9369582]
["bitfinex","BTCUSD",1694087796527,0.004,25721.0,25720.0,4.9397182]
["bitfinex","BTCUSD",1694087796727,0.004,25721.0,25720.0,4.9362982]
["bitfinex","BTCUSD",1694087796864,0.004,25721.0,25720.0,4.9363582]
["bitfinex","BTCUSD",1694087797090,0.004,25721.0,25720.0,4.9364782]
["bitfinex","BTCUSD",1694087797299,0.004,25721.0,25720.0,4.9364182]
["bitfinex","BTCUSD",1694087797539,0.004,25721.0,25720.0,4.9364782]
["bitfinex","BTCUSD",1694087797747,0.004,25721.0,25720.0,4.9361782]
["bitfinex","BTCUSD",1694087798186,0.004,25721.0,25720.0,4.9361182]
["bitfinex","BTCUSD",1694087798325,0.004,25721.0,25720.0,4.9362382]
["bitfinex","BTCUSD",1694087798524,0.004,25721.0,25720.0,4.9358782]
["bitfinex","BTCUSD",1694087798731,0.004,25721.0,25720.0,4.9363582]
["bitfinex","BTCUSD",1694087798927,0.004,25721.0,25720.0,4.9411582]
["bitfinex","BTCUSD",1694087799224,0.004,25721.0,25720.0,4.9394182]
["bitfinex","BTCUSD",1694087799399,0.004,25721.0,25720.0,4.9391182]
["bitfinex","BTCUSD",1694087799619,0.004,25721.0,25720.0,5.08797168]
["bitfinex","BTCUSD",1694087799817,0.004,25721.0,25720.0,5.08401168]
["bitfinex","BTCUSD",1694087800022,0.004,25721.0,25720.0,5.08419168]
["bitfinex","BTCUSD",1694087800231,0.004,25721.0,25720.0,5.08437168]
["bitfinex","BTCUSD",1694087800522,0.004,25721.0,25720.0,5.08365168]
["bitfinex","BTCUSD",1694087800727,0.004,25721.0,25720.0,5.08281168]
["bitfinex","BTCUSD",1694087800891,0.004,25721.0,25720.0,5.08119168]
["bitfinex","BTCUSD",1694087801088,0.004,25721.0,25720.0,5.08431168]
["bitfinex","BTCUSD",1694087801490,0.004,25721.0,25720.0,5.54510652]
["bitfinex","BTCUSD",1694087801694,0.004,25721.0,25720.0,5.54468652]
["bitfinex","BTCUSD",1694087801962,0.004,25721.0,25720.0,5.54474652]
["bitfinex","BTCUSD",1694087802183,0.004,25721.0,25720.0,5.54486652]
["bitfinex","BTCUSD",1694087802396,0.004,25721.0,25720.0,5.54894652]
["bitfinex","BTCUSD",1694087802599,0.004,25721.0,25720.0,5.45123087]
["bitfinex","BTCUSD",1694087803013,0.004,25721.0,25720.0,5.45621087]
["bitfinex","BTCUSD",1694087803219,0.004,25721.0,25720.0,5.45609087]
["bitfinex","BTCUSD",1694087803423,0.004,25721.0,25720.0,5.45255087]
["bitfinex","BTCUSD",1694087803633,0.004,25721.0,25720.0,5.45267087]
["bitfinex","BTCUSD",1694087804031,0.004,25721.0,25720.0,5.45369087]
["bitfinex","BTCUSD",1694087804232,0.004,25721.0,25720.0,5.45363087]
["bitfinex","BTCUSD",1694087804361,0.004,25721.0,25720.0,5.45261087]
["bitfinex","BTCUSD",1694087804605,0.004,25721.0,25720.0,5.63922218]
["bitfinex","BTCUSD",1694087804835,0.004,25721.0,25720.0,5.63916218]
["bitfinex","BTCUSD",1694087805246,0.004,25721.0,25720.0,5.63928218]
["bitfinex","BTCUSD",1694087805453,0.004,25721.0,25720.0,5.63832218]
["bitfinex","BTCUSD",1694087805654,0.004,25721.0,25720.0,5.63826218]
["bitfinex","BTCUSD",1694087805863,0.004,25721.0,25720.0,5.63652218]
["bitfinex","BTCUSD",1694087806074,0.004,25721.0,25720.0,5.63682218]
["bitfinex","BTCUSD",1694087806296,0.004,25721.0,25720.0,5.63700218]
["bitfinex","BTCUSD",1694087806499,0.004,25721.0,25720.0,5.63652218]
["bitfinex","BTCUSD",1694087806726,0.004,25721.0,25720.0,5.63610218]
["bitfinex","BTCUSD",1694087806928,0.004,25721.0,25720.0,5.63628218]
["bitfinex","BTCUSD",1694087807372,0.004,25721.0,25720.0,5.63586218]
["bitfinex","BTCUSD",1694087807702,0.004,25721.0,25720.0,5.63718218]
["bitfinex","BTCUSD",1694087807873,0.004,25721.0,25720.0,5.63736218]
["bitfinex","BTCUSD",1694087808198,0.004,25721.0,25720.0,5.63634218]
["bitfinex","BTCUSD",1694087808328,0.004,25721.0,25720.0,5.63742218]
["bitfinex","BTCUSD",1694087808531,0.004,25721.0,25720.0,5.63736218]
["bitfinex","BTCUSD",1694087808955,0.004,25721.0,25720.0,5.63718218]
["bitfinex","BTCUSD",1694087809157,0.004,25721.0,25720.0,5.63736218]
["bitfinex","BTCUSD",1694087809351,0.004,25721.0,25720.0,5.63628218]
["bitfinex","BTCUSD",1694087809557,0.004,25721.0,25720.0,5.63490218]
["bitfinex","BTCUSD",1694087809853,0.004,25721.0,25720.0,5.4948687]
["bitfinex","BTCUSD",1694087810036,0.004,25721.0,25720.0,5.4949287]
["bitfinex","BTCUSD",1694087810241,0.004,25721.0,25720.0,5.4941487]
["bitfinex","BTCUSD",1694087810567,0.004,25721.0,25720.0,5.4957087]
["bitfinex","BTCUSD",1694087810962,0.004,25721.0,25720.0,5.72733784]
["bitfinex","BTCUSD",1694087811275,0.004,25721.0,25720.0,5.72745784]
["bitfinex","BTCUSD",1694087811427,0.004,25721.0,25720.0,5.4941487]
["bitfinex","BTCUSD",1694087811631,0.004,25721.0,25720.0,5.4937287]
["bitfinex","BTCUSD",1694087811841,0.004,25721.0,25720.0,5.4942687]
["bitfinex","BTCUSD",1694087812152,0.004,25721.0,25720.0,5.4943287]
["bitfinex","BTCUSD",1694087812371,0.004,25721.0,25720.0,5.4949887]
["bitfinex","BTCUSD",1694087812561,0.004,25721.0,25720.0,5.4930087]
["bitfinex","BTCUSD",1694087812717,0.004,25721.0,25720.0,5.4934287]
["bitfinex","BTCUSD",1694087812922,0.004,25721.0,25720.0,5.4931287]
["bitfinex","BTCUSD",1694087813133,0.004,25721.0,25720.0,5.4934287]
["bitfinex","BTCUSD",1694087813305,0.004,25721.0,25720.0,5.4928287]
["bitfinex","BTCUSD",1694087813517,0.004,25721.0,25720.0,5.4925887]
["bitfinex","BTCUSD",1694087813722,0.004,25721.0,25720.0,5.4940887]
["bitfinex","BTCUSD",1694087813969,0.004,25721.0,25720.0,5.72523784]
["bitfinex","BTCUSD",1694087814171,0.002,25721.0,25720.0,5.4649487]
["bitfinex","BTCUSD",1694087814322,0.002,25721.0,25720.0,5.4645287]
["bitfinex","BTCUSD",1694087814532,0.00323897,25722.0,25721.0,0.02]
["bitfinex","BTCUSD",1694087814759,0.00323897,25722.0,25721.0,5.1175745]
["bitfinex","BTCUSD",1694087814975,0.00323897,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694087815186,0.00323897,25725.0,25724.0,3.852496]
["bitfinex","BTCUSD",1694087815387,0.00323897,25725.0,25724.0,4.152496]
["bitfinex","BTCUSD",1694087816471,0.00323897,25725.0,25724.0,4.162496]
["bitfinex","BTCUSD",1694087817083,0.00323897,25725.0,25724.0,4.32837943]
["bitfinex","BTCUSD",1694087817690,0.00323897,25725.0,25724.0,4.33737943]
["bitfinex","BTCUSD",1694087822052,0.00323897,25725.0,25724.0,3.95287943]
["bitfinex","BTCUSD",1694087822477,0.00323897,25725.0,25724.0,4.14537943]
["bitfinex","BTCUSD",1694087824373,0.00323897,25725.0,25724.0,4.15537943]
["bitfinex","BTCUSD",1694087830576,0.00323897,25725.0,25724.0,4.18612983]
["bitfinex","BTCUSD",1694087833521,0.00323897,25725.0,25724.0,2.802152]
["bitfinex","BTCUSD",1694087833741,0.04916469,25725.0,25724.0,0.349]
["bitfinex","BTCUSD",1694087834091,0.04975795,25725.0,25724.0,0.349]
["bitfinex","BTCUSD",1694087834288,0.09672973,25725.0,25724.0,0.349]
["bitfinex","BTCUSD",1694087834513,0.09672973,25725.0,25724.0,1.126484]
["bitfinex","BTCUSD",1694087835652,0.09672973,25725.0,25724.0,1.149484]
["bitfinex","BTCUSD",1694087836830,0.09672973,25725.0,25724.0,1.926968]
["bitfinex","BTCUSD",1694087840985,0.05080401,25725.0,25724.0,2.825152]
["bitfinex","BTCUSD",1694087841191,0.05080401,25725.0,25724.0,3.019512]
["bitfinex","BTCUSD",1694087841413,0.00383223,25725.0,25724.0,3.019512]
["bitfinex","BTCUSD",1694087841832,0.00383223,25725.0,25724.0,3.086052]
["bitfinex","BTCUSD",1694087842039,0.00383223,25725.0,25724.0,3.087132]
["bitfinex","BTCUSD",1694087842245,0.00323897,25725.0,25724.0,3.086232]
["bitfinex","BTCUSD",1694087842421,0.00323897,25725.0,25724.0,3.087732]
["bitfinex","BTCUSD",1694087842655,0.00323897,25725.0,25724.0,3.087312]
["bitfinex","BTCUSD",1694087842878,0.00323897,25725.0,25724.0,3.019512]
["bitfinex","BTCUSD",1694087847800,0.00323897,25725.0,25724.0,3.21088969]
["bitfinex","BTCUSD",1694087848201,0.00323897,25725.0,25724.0,3.019512]
["bitfinex","BTCUSD",1694087853651,0.00323897,25725.0,25724.0,3.087312]
["bitfinex","BTCUSD",1694087853856,0.00323897,25725.0,25724.0,3.009512]
["bitfinex","BTCUSD",1694087854095,0.00323897,25725.0,25724.0,3.019512]
["bitfinex","BTCUSD",1694087854461,0.00323897,25725.0,25724.0,3.000512]
["bitfinex","BTCUSD",1694087854879,0.00323897,25725.0,25724.0,3.019512]
["bitfinex","BTCUSD",1694087856346,0.00323897,25725.0,25724.0,3.037512]
["bitfinex","BTCUSD",1694087871877,0.00323897,25725.0,25724.0,4.15840882]
["bitfinex","BTCUSD",1694087885343,0.00323897,25725.0,25724.0,4.35040882]
["bitfinex","BTCUSD",1694087888223,0.00323897,25725.0,25724.0,4.34840882]
["bitfinex","BTCUSD",1694087893035,0.00323897,25725.0,25724.0,4.34839745]
["bitfinex","BTCUSD",1694087894416,0.00323897,25725.0,25724.0,4.75669745]
["bitfinex","BTCUSD",1694087894618,0.00323897,25727.0,25726.0,0.018]
["bitfinex","BTCUSD",1694087894827,0.00323897,25727.0,25726.0,3.271392]
["bitfinex","BTCUSD",1694087895032,0.00323897,25727.0,25726.0,3.571392]
["bitfinex","BTCUSD",1694087895307,0.00323897,25727.0,25726.0,3.74320793]
["bitfinex","BTCUSD",1694087895739,0.00323897,25727.0,25726.0,3.76120793]
["bitfinex","BTCUSD",1694087896338,0.00323897,25727.0,25726.0,3.78020793]
["bitfinex","BTCUSD",1694087896524,0.00323897,25727.0,25726.0,3.608392]
["bitfinex","BTCUSD",1694087896899,0.00323897,25727.0,25726.0,3.77331769]
["bitfinex","BTCUSD",1694087900422,0.00323897,25727.0,25726.0,3.608392]
["bitfinex","BTCUSD",1694087905007,0.00323897,25727.0,25726.0,3.76779809]
["bitfinex","BTCUSD",1694087910963,0.00323897,25727.0,25726.0,3.79900463]
["bitfinex","BTCUSD",1694087918635,0.00323897,25727.0,25726.0,3.79893041]
["bitfinex","BTCUSD",1694087924086,0.00323897,25727.0,25726.0,3.76772387]
["bitfinex","BTCUSD",1694087927448,0.04857868,25727.0,25726.0,3.76772387]
["bitfinex","BTCUSD",1694087933214,0.04857868,25727.0,25726.0,3.64702387]
["bitfinex","BTCUSD",1694087934931,0.04857868,25727.0,25726.0,2.86960087]
["bitfinex","BTCUSD",1694087961826,0.04857868,25727.0,25726.0,2.71019478]
["bitfinex","BTCUSD",1694087972332,0.09080524,25727.0,25726.0,2.71019478]
["bitfinex","BTCUSD",1694087980777,0.1839251,25727.0,25726.0,2.68719478]
["bitfinex","BTCUSD",1694087982362,0.09080524,25727.0,25726.0,2.68719478]
["bitfinex","BTCUSD",1694088000686,0.19183484,25727.0,25726.0,0.814423]
["bitfinex","BTCUSD",1694088000925,0.19183484,25727.0,25726.0,1.591846]
["bitfinex","BTCUSD",1694088001185,0.19183484,25727.0,25726.0,0.814423]
["bitfinex","BTCUSD",1694088001714,0.19183484,25727.0,25726.0,0.037]
["bitfinex","BTCUSD",1694088002196,0.33151463,25727.0,25726.0,0.037]
["bitfinex","BTCUSD",1694088002473,0.18377276,25727.0,25726.0,0.037]
["bitfinex","BTCUSD",1694088002718,2.09893855,25727.0,25726.0,0.018]
["bitfinex","BTCUSD",1694088002986,2.14362391,25727.0,25726.0,0.018]
["bitfinex","BTCUSD",1694088003263,0.04531319,25725.0,25724.0,0.01]
["bitfinex","BTCUSD",1694088003608,0.13838766,25725.0,25724.0,0.787478]
["bitfinex","BTCUSD",1694088004275,1.13654066,25725.0,25724.0,0.01]
["bitfinex","BTCUSD",1694088004611,0.68496179,25725.0,25724.0,0.01]
["bitfinex","BTCUSD",1694088004843,0.40558223,25725.0,25724.0,0.01]
["bitfinex","BTCUSD",1694088005342,0.40558223,25725.0,25724.0,1.65861585]
["bitfinex","BTCUSD",1694088005343,0.23832838,25725.0,25724.0,1.65861585]
["bitfinex","BTCUSD",1694088005569,0.00523897,25725.0,25724.0,2.55679985]
["bitfinex","BTCUSD",1694088005771,0.00523897,25725.0,25724.0,2.57979985]
["bitfinex","BTCUSD",1694088006375,0.00423897,25725.0,25724.0,2.57979985]
["bitfinex","BTCUSD",1694088006755,0.00523897,25725.0,25724.0,2.57979985]
["bitfinex","BTCUSD",1694088007133,0.00423897,25725.0,25724.0,2.486152]
["bitfinex","BTCUSD",1694088007511,0.00423897,25725.0,25724.0,2.69224861]
["bitfinex","BTCUSD",1694088007734,0.00323897,25725.0,25724.0,2.69224861]
["bitfinex","BTCUSD",1694088008169,0.00323897,25725.0,25724.0,2.70124861]
["bitfinex","BTCUSD",1694088009705,0.00323897,25725.0,25724.0,2.58054861]
["bitfinex","BTCUSD",1694088009972,0.00323897,25725.0,25724.0,2.58254861]
["bitfinex","BTCUSD",1694088010880,0.00323897,25725.0,25724.0,0.798484]
["bitfinex","BTCUSD",1694088011127,0.04676297,25725.0,25724.0,0.796484]
["bitfinex","BTCUSD",1694088011581,0.04676297,25725.0,25724.0,0.806484]
["bitfinex","BTCUSD",1694088012761,0.04676297,25725.0,25724.0,1.583968]
["bitfinex","BTCUSD",1694088013001,0.04676297,25725.0,25724.0,0.029]
["bitfinex","BTCUSD",1694088014361,0.09139655,25725.0,25724.0,0.029]
["bitfinex","BTCUSD",1694088016102,1.68837677,25725.0,25724.0,0.029]
["bitfinex","BTCUSD",1694088016357,1.90209196,25725.0,25724.0,0.029]
["bitfinex","BTCUSD",1694088016789,2.67954496,25725.0,25724.0,0.029]
["bitfinex","BTCUSD",1694088017002,2.67954496,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694088017211,2.68054496,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1694088017642,2.68054496,25725.0,25724.0,0.01]
["bitfinex","BTCUSD",1694088017851,2.70054496,25725.0,25724.0,0.01]
["bitfinex","BTCUSD",1694088018075,2.82809881,25725.0,25724.0,0.01]
["bitfinex","BTCUSD",1694088018485,3.01424776,25725.0,25724.0,0.01]
["bitfinex","BTCUSD",1694088018693,2.82809881,25725.0,25724.0,0.01]
["bitfinex","BTCUSD",1694088018921,2.92003517,25725.0,25724.0,0.01]
["bitfinex","BTCUSD",1694088019125,2.92803517,25725.0,25724.0,0.011]
["bitfinex","BTCUSD",1694088019741,2.78846613,25725.0,25724.0,0.011]
["bitfinex","BTCUSD",1694088019886,2.78746613,25725.0,25724.0,0.011]
["bitfinex","BTCUSD",1694088020322,2.79646613,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088020767,2.78846613,25725.0,25724.0,0.011]
["bitfinex","BTCUSD",1694088020973,2.79646613,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088023138,2.01960131,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088023347,0.17105895,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088023532,0.25105895,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088023677,1.02851195,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088025824,0.20753495,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088026060,0.20753495,25725.0,25724.0,0.15413277]
["bitfinex","BTCUSD",1694088028460,0.20753495,25725.0,25724.0,0.93161677]
["bitfinex","BTCUSD",1694088028874,0.20753495,25725.0,25724.0,1.70910077]
["bitfinex","BTCUSD",1694088031236,0.20753495,25725.0,25724.0,0.93161677]
["bitfinex","BTCUSD",1694088033618,0.20753495,25725.0,25724.0,0.15413277]
["bitfinex","BTCUSD",1694088034252,0.20753495,25725.0,25724.0,0.93161677]
["bitfinex","BTCUSD",1694088034668,0.12753495,25725.0,25724.0,0.93161677]
["bitfinex","BTCUSD",1694088034876,0.20753495,25725.0,25724.0,0.93161677]
["bitfinex","BTCUSD",1694088035501,0.12753495,25725.0,25724.0,0.93161677]
["bitfinex","BTCUSD",1694088035752,0.20753495,25725.0,25724.0,0.93161677]
["bitfinex","BTCUSD",1694088035936,0.20753495,25725.0,25724.0,0.15413277]
["bitfinex","BTCUSD",1694088038238,0.20753495,25725.0,25724.0,0.93161677]
["bitfinex","BTCUSD",1694088038612,0.20753495,25725.0,25724.0,0.15413277]
["bitfinex","BTCUSD",1694088042227,0.30047131,25725.0,25724.0,0.15413277]
["bitfinex","BTCUSD",1694088044934,0.15839709,25725.0,25724.0,0.15413277]
["bitfinex","BTCUSD",1694088045128,0.20047131,25725.0,25724.0,2.50958477]
["bitfinex","BTCUSD",1694088045509,0.20047131,25725.0,25724.0,1.73210077]
["bitfinex","BTCUSD",1694088045919,0.20047131,25725.0,25724.0,0.95461677]
["bitfinex","BTCUSD",1694088049871,0.20047131,25725.0,25724.0,0.17713277]
["bitfinex","BTCUSD",1694088050622,0.97792431,25725.0,25724.0,0.17713277]
["bitfinex","BTCUSD",1694088050832,1.75537731,25725.0,25724.0,0.035]
["bitfinex","BTCUSD",1694088051046,1.79995799,25725.0,25724.0,0.035]
["bitfinex","BTCUSD",1694088051878,1.93963849,25725.0,25724.0,0.035]
["bitfinex","BTCUSD",1694088052303,1.93963849,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088052719,1.84659067,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088055495,1.80200999,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088055693,1.89508096,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088055900,1.80200999,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088059482,1.98815894,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088060613,2.08138955,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088060807,1.8485899,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088063763,2.6260429,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088064337,1.8485899,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088064745,2.08138955,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088065789,1.8952406,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088065996,1.89465242,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088066216,2.08085592,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088066880,2.08132659,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088067937,2.08144425,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088069667,2.67269375,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088069868,2.72083184,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088072161,2.48803219,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088072764,2.72076583,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088072933,2.72076578,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088075759,2.78171925,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088082942,2.90241925,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088105807,2.66968566,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088110282,2.73051393,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088112471,2.66968566,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088112704,2.66968566,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1694088116558,2.66968566,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088120493,1.89223266,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088120706,1.9530612,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088122484,1.89223266,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088125126,0.94594157,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088125993,0.94535324,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088126438,1.17825087,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088126851,1.95570387,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088127071,1.95617516,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088127290,1.17872216,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088128333,1.95617516,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088136785,2.73362816,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088137551,2.77736184,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088148850,2.77689055,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088151356,2.77684744,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088158129,2.60482189,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088158338,0.58705779,25725.0,25724.0,2.5235295]
["bitfinex","BTCUSD",1694088158541,0.58705779,25725.0,25724.0,1.7460455]
["bitfinex","BTCUSD",1694088159793,0.58705779,25725.0,25724.0,0.9685615]
["bitfinex","BTCUSD",1694088159997,0.40076542,25725.0,25724.0,0.9685615]
["bitfinex","BTCUSD",1694088160411,0.58705041,25725.0,25724.0,0.9685615]
["bitfinex","BTCUSD",1694088162510,0.58705041,25725.0,25724.0,0.1910775]
["bitfinex","BTCUSD",1694088162958,0.58705041,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088163165,0.44468406,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088168790,0.44468542,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088178656,0.63098165,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088178860,0.63098159,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088179702,0.44468542,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088184998,0.44544287,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088185999,0.44468542,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088186980,0.44519941,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088187986,0.44536272,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088194027,0.44554706,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088194547,0.40091348,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088194763,0.44464916,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088204372,0.44464916,25725.0,25724.0,0.789484]
["bitfinex","BTCUSD",1694088204792,0.63093837,25725.0,25724.0,2.344452]
["bitfinex","BTCUSD",1694088204996,0.44464916,25725.0,25724.0,2.344452]
["bitfinex","BTCUSD",1694088205424,0.38369569,25725.0,25724.0,2.344452]
["bitfinex","BTCUSD",1694088205833,0.33977705,25725.0,25724.0,1.566968]
["bitfinex","BTCUSD",1694088206038,0.52606509,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1694088206897,0.5207519,25725.0,25724.0,0.10726346]
["bitfinex","BTCUSD",1694088207116,0.04340582,25725.0,25724.0,1.727668]
["bitfinex","BTCUSD",1694088207335,0.04340582,25725.0,25724.0,1.86535481]
["bitfinex","BTCUSD",1694088207561,0.04340582,25725.0,25724.0,3.11868039]
["bitfinex","BTCUSD",1694088207775,0.04340582,25725.0,25724.0,3.01531881]
["bitfinex","BTCUSD",1694088207988,0.00531319,25729.0,25725.0,0.11468681]
["bitfinex","BTCUSD",1694088208212,0.00531319,25729.0,25728.0,0.1207]
["bitfinex","BTCUSD",1694088208423,0.00531319,25729.0,25728.0,2.04191773]
["bitfinex","BTCUSD",1694088208873,0.00531319,25729.0,25728.0,1.26455473]
["bitfinex","BTCUSD",1694088209090,0.0059728,25729.0,25728.0,1.26455473]
["bitfinex","BTCUSD",1694088209922,0.0059728,25729.0,25728.0,0.1437]
["bitfinex","BTCUSD",1694088210547,0.0059728,25729.0,25728.0,0.18445014]
["bitfinex","BTCUSD",1694088210981,0.0059728,25729.0,25728.0,0.18845014]
["bitfinex","BTCUSD",1694088211186,0.0059728,25729.0,25728.0,0.19145014]
["bitfinex","BTCUSD",1694088211607,0.0059728,25729.0,25728.0,0.18445014]
["bitfinex","BTCUSD",1694088211799,0.0059728,25729.0,25728.0,0.19645014]
["bitfinex","BTCUSD",1694088212026,0.00065961,25729.0,25728.0,0.19645014]
["bitfinex","BTCUSD",1694088212240,0.00065961,25729.0,25728.0,0.20745014]
["bitfinex","BTCUSD",1694088213105,0.00065961,25729.0,25728.0,3.61958157]
["bitfinex","BTCUSD",1694088213318,0.00065961,25729.0,25728.0,3.92209642]
["bitfinex","BTCUSD",1694088213525,0.00065961,25729.0,25728.0,3.76028157]
["bitfinex","BTCUSD",1694088213963,0.00531319,25732.0,25728.0,3.73728157]
["bitfinex","BTCUSD",1694088214175,0.00531319,25732.0,25731.0,0.1207]
["bitfinex","BTCUSD",1694088214378,0.06086057,25732.0,25731.0,0.023]
["bitfinex","BTCUSD",1694088214605,0.00531319,25732.0,25731.0,0.023]
["bitfinex","BTCUSD",1694088214817,0.0593474,25732.0,25730.0,0.023]
["bitfinex","BTCUSD",1694088215041,0.00597324,25732.0,25730.0,0.023]
["bitfinex","BTCUSD",1694088215245,0.00597324,25732.0,25731.0,0.777272]
["bitfinex","BTCUSD",1694088215422,0.00597324,25732.0,25731.0,0.800272]
["bitfinex","BTCUSD",1694088215863,0.06000864,25732.0,25731.0,1.577544]
["bitfinex","BTCUSD",1694088216088,0.00597324,25732.0,25731.0,1.577544]
["bitfinex","BTCUSD",1694088216627,0.00597324,25732.0,25731.0,1.581544]
["bitfinex","BTCUSD",1694088217683,0.00597324,25732.0,25731.0,1.584544]
["bitfinex","BTCUSD",1694088218270,0.00597324,25732.0,25731.0,2.361816]
["bitfinex","BTCUSD",1694088221693,0.06000745,25732.0,25731.0,2.43714946]
["bitfinex","BTCUSD",1694088224081,0.01000745,25732.0,25731.0,2.43714946]
["bitfinex","BTCUSD",1694088224544,0.21433624,25734.0,25731.0,2.43714946]
["bitfinex","BTCUSD",1694088224790,0.05694649,25732.0,25731.0,2.43714946]
["bitfinex","BTCUSD",1694088225263,0.00057856,25733.0,25731.0,2.43714946]
["bitfinex","BTCUSD",1694088225946,0.00057856,25733.0,25731.0,2.43314946]
["bitfinex","BTCUSD",1694088226160,0.00057856,25733.0,25731.0,2.43114946]
["bitfinex","BTCUSD",1694088226577,0.00057856,25733.0,25731.0,2.43214946]
["bitfinex","BTCUSD",1694088226821,0.00057856,25733.0,25731.0,2.43014946]
["bitfinex","BTCUSD",1694088227292,0.00057856,25733.0,25732.0,0.16009105]
["bitfinex","BTCUSD",1694088227530,0.00057856,25733.0,25732.0,0.93733305]
["bitfinex","BTCUSD",1694088227773,0.00057856,25733.0,25732.0,1.71457505]
["bitfinex","BTCUSD",1694088228992,0.00057856,25733.0,25732.0,0.93733305]
["bitfinex","BTCUSD",1694088229248,0.00057856,25733.0,25732.0,1.71457505]
["bitfinex","BTCUSD",1694088231958,0.05752894,25733.0,25732.0,1.71457505]
["bitfinex","BTCUSD",1694088232678,0.05752894,25733.0,25732.0,2.51481705]
["bitfinex","BTCUSD",1694088235008,0.05752894,25733.0,25732.0,3.63561695]
["bitfinex","BTCUSD",1694088235470,0.05752894,25733.0,25732.0,3.63561719]
["bitfinex","BTCUSD",1694088236273,0.05752894,25733.0,25732.0,3.59622614]
["bitfinex","BTCUSD",1694088236771,0.00057856,25733.0,25732.0,3.59622614]
["bitfinex","BTCUSD",1694088237023,0.363,25737.0,25732.0,3.59622614]
["bitfinex","BTCUSD",1694088237272,0.363,25737.0,25733.0,1.26450014]
["bitfinex","BTCUSD",1694088237522,0.05698401,25736.0,25734.0,3.63266032]
["bitfinex","BTCUSD",1694088237750,0.05698401,25736.0,25735.0,1.12080014]
["bitfinex","BTCUSD",1694088237986,0.05698401,25736.0,25735.0,2.67510214]
["bitfinex","BTCUSD",1694088238277,0.05698401,25736.0,25735.0,3.45225314]
["bitfinex","BTCUSD",1694088239197,0.05698401,25736.0,25735.0,3.45325314]
["bitfinex","BTCUSD",1694088239683,0.05698401,25736.0,25735.0,3.45425314]
["bitfinex","BTCUSD",1694088240887,0.05698401,25736.0,25735.0,3.47725314]
["bitfinex","BTCUSD",1694088248958,0.05698401,25736.0,25735.0,2.356453]
["bitfinex","BTCUSD",1694088251887,0.05423377,25738.0,25735.0,2.356453]
["bitfinex","BTCUSD",1694088252300,0.05702277,25736.0,25735.0,2.356453]
["bitfinex","BTCUSD",1694088252516,0.05423377,25738.0,25735.0,2.356453]
["bitfinex","BTCUSD",1694088252726,0.14705035,25738.0,25735.0,2.356453]
["bitfinex","BTCUSD",1694088252931,0.14705035,25738.0,25735.0,2.354453]
["bitfinex","BTCUSD",1694088253138,0.14705035,25738.0,25735.0,2.356453]
["bitfinex","BTCUSD",1694088253342,0.14705035,25738.0,25735.0,2.358453]
["bitfinex","BTCUSD",1694088253964,0.14705035,25738.0,25735.0,2.42427994]
["bitfinex","BTCUSD",1694088254608,0.28627522,25738.0,25735.0,2.42427994]
["bitfinex","BTCUSD",1694088256481,0.09281658,25737.0,25735.0,2.42427994]
["bitfinex","BTCUSD",1694088257741,0.09281658,25738.0,25736.0,0.17721173]
["bitfinex","BTCUSD",1694088257954,0.09281658,25738.0,25737.0,0.777091]
["bitfinex","BTCUSD",1694088258168,0.65262452,25739.0,25737.0,0.777091]
["bitfinex","BTCUSD",1694088258627,0.09281658,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694088259271,0.44522452,25739.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694088259889,0.09281658,25738.0,25737.0,1.558182]
["bitfinex","BTCUSD",1694088260944,0.14889666,25738.0,25737.0,1.558182]
["bitfinex","BTCUSD",1694088261171,0.14889666,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1694088261593,0.14889666,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694088261798,0.14889666,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1694088261934,0.14889666,25738.0,25737.0,1.558182]
["bitfinex","BTCUSD",1694088262140,0.14889666,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1694088262581,0.28812153,25738.0,25737.0,1.558182]
["bitfinex","BTCUSD",1694088263526,0.19530495,25738.0,25737.0,1.558182]
["bitfinex","BTCUSD",1694088264644,0.38093811,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1694088265147,0.38093811,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694088265653,0.24171324,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694088266610,0.29871576,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694088266859,0.53075721,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694088268735,0.34512405,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694088270856,0.40592306,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694088272902,0.40592306,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1694088273502,0.34512405,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1694088274166,0.40592308,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1694088274936,0.34512405,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1694088275177,0.40592309,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1694088277835,0.34512405,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1694088278058,0.4059231,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1694088278688,0.17388165,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1694088290775,0.17388165,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1694088299461,0.17388165,25738.0,25736.0,0.94933905]
["bitfinex","BTCUSD",1694088299462,0.17388165,25738.0,25736.0,0.023]
["bitfinex","BTCUSD",1694088299631,0.04182691,25737.0,25736.0,0.800119]
["bitfinex","BTCUSD",1694088300056,0.15964744,25737.0,25736.0,0.800119]
["bitfinex","BTCUSD",1694088300456,0.15964744,25737.0,25736.0,0.023]
["bitfinex","BTCUSD",1694088302048,0.15964744,25737.0,25736.0,0.027]
["bitfinex","BTCUSD",1694088302454,0.15964744,25737.0,25736.0,0.807121]
["bitfinex","BTCUSD",1694088304954,0.11782053,25737.0,25736.0,0.807121]
["bitfinex","BTCUSD",1694088307575,0.11782053,25737.0,25736.0,1.584242]
["bitfinex","BTCUSD",1694088310040,0.11858173,25737.0,25736.0,1.584242]
["bitfinex","BTCUSD",1694088311781,0.11858173,25737.0,25736.0,1.594242]
["bitfinex","BTCUSD",1694088312215,0.05778192,25737.0,25736.0,1.594242]
["bitfinex","BTCUSD",1694088315442,0.11858185,25737.0,25736.0,1.594242]
["bitfinex","BTCUSD",1694088318412,0.05778192,25737.0,25736.0,1.594242]
["bitfinex","BTCUSD",1694088321811,0.05778192,25737.0,25736.0,2.348363]
["bitfinex","BTCUSD",1694088322376,0.05778192,25737.0,25736.0,2.41667387]
["bitfinex","BTCUSD",1694088325651,0.05778192,25737.0,25736.0,2.56037387]
["bitfinex","BTCUSD",1694088325652,0.24415776,25737.0,25736.0,2.56037387]
["bitfinex","BTCUSD",1694088326128,0.29075211,25737.0,25736.0,2.56037387]
["bitfinex","BTCUSD",1694088326373,0.29075211,25737.0,25736.0,2.55737387]
["bitfinex","BTCUSD",1694088326610,0.29075211,25737.0,25736.0,2.55337387]
["bitfinex","BTCUSD",1694088326842,0.29075211,25737.0,25736.0,2.56037387]
["bitfinex","BTCUSD",1694088327123,0.29075211,25737.0,25736.0,2.55737387]
["bitfinex","BTCUSD",1694088327538,0.29075211,25737.0,25736.0,2.56437387]
["bitfinex","BTCUSD",1694088328363,0.29075211,25737.0,25736.0,2.57637387]
["bitfinex","BTCUSD",1694088332239,0.29045915,25737.0,25736.0,2.57637387]
["bitfinex","BTCUSD",1694088335491,0.24383767,25737.0,25736.0,2.57637387]
["bitfinex","BTCUSD",1694088337416,0.3835732,25737.0,25736.0,2.57637387]
["bitfinex","BTCUSD",1694088339090,0.19722449,25737.0,25736.0,2.57637387]
["bitfinex","BTCUSD",1694088356677,0.29035429,25737.0,25736.0,2.57637387]
["bitfinex","BTCUSD",1694088357146,0.29035429,25737.0,25736.0,2.56637387]
["bitfinex","BTCUSD",1694088360349,0.29035804,25737.0,25736.0,2.56637387]
["bitfinex","BTCUSD",1694088360569,0.19722449,25737.0,25736.0,2.56637387]
["bitfinex","BTCUSD",1694088362114,0.2903598,25737.0,25736.0,2.56637387]
["bitfinex","BTCUSD",1694088362284,0.19722449,25737.0,25736.0,2.56637387]
["bitfinex","BTCUSD",1694088363720,0.19722449,25737.0,25736.0,2.57637387]
["bitfinex","BTCUSD",1694088368641,0.19721342,25737.0,25736.0,2.57637387]
["bitfinex","BTCUSD",1694088373165,0.19721342,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088380510,0.38351271,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088380692,0.19721342,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088380936,0.38351271,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088383982,0.19721342,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088384375,0.38351271,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088384616,0.19721342,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088385035,0.38351271,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088386915,0.19721342,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088390018,0.29040213,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088390473,0.19721342,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088390749,0.29040042,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088397587,0.19721342,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088401379,0.38351271,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088401584,0.19721342,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088402812,0.38351271,25737.0,25736.0,1.67855287]
["bitfinex","BTCUSD",1694088403295,0.19721342,25737.0,25736.0,1.67855287]
["bitfinex","BTCUSD",1694088403500,0.38351271,25737.0,25736.0,1.67855287]
["bitfinex","BTCUSD",1694088404412,0.19721342,25737.0,25736.0,1.67855287]
["bitfinex","BTCUSD",1694088404629,0.38351271,25737.0,25736.0,1.67855287]
["bitfinex","BTCUSD",1694088405478,0.38351271,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088406321,0.19721342,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088436088,0.38351271,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088439266,0.19721342,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088439921,0.38351271,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088440119,0.19721342,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088440598,0.38351271,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088444637,0.19721342,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088448321,0.05748896,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088448522,0.19731135,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088450951,0.3837412,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088462759,0.38375866,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088463208,0.24391881,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088463416,0.38378089,25737.0,25736.0,2.45567387]
["bitfinex","BTCUSD",1694088467707,0.47695613,25737.0,25736.0,0.810121]
["bitfinex","BTCUSD",1694088467973,0.24391881,25737.0,25736.0,1.587242]
["bitfinex","BTCUSD",1694088473035,0.38377007,25737.0,25736.0,1.587242]
["bitfinex","BTCUSD",1694088474008,0.38377007,25737.0,25736.0,2.364363]
["bitfinex","BTCUSD",1694088480170,0.32674935,25737.0,25736.0,2.364363]
["bitfinex","BTCUSD",1694088480640,0.3850681,25737.0,25736.0,2.364363]
["bitfinex","BTCUSD",1694088483479,0.19863825,25737.0,25736.0,2.364363]
["bitfinex","BTCUSD",1694088484982,0.19863825,25737.0,25736.0,2.55540692]
["bitfinex","BTCUSD",1694088488350,0.29187218,25737.0,25736.0,2.55540692]
["bitfinex","BTCUSD",1694088489198,0.19863825,25737.0,25736.0,2.55540692]
["bitfinex","BTCUSD",1694088491475,0.3850681,25737.0,25736.0,2.55540692]
["bitfinex","BTCUSD",1694088497751,0.19863825,25737.0,25736.0,2.55540692]
["bitfinex","BTCUSD",1694088498597,0.29187096,25737.0,25736.0,2.55540692]
["bitfinex","BTCUSD",1694088507586,0.1520197,25737.0,25736.0,2.55540692]
["bitfinex","BTCUSD",1694088512109,0.15210049,25737.0,25736.0,2.55540692]
["bitfinex","BTCUSD",1694088512351,0.15210049,25737.0,25736.0,2.58692703]
["bitfinex","BTCUSD",1694088526309,0.09378174,25737.0,25736.0,2.58692703]
["bitfinex","BTCUSD",1694088527068,0.09323271,25737.0,25736.0,2.58692703]
["bitfinex","BTCUSD",1694088527671,0.15155149,25737.0,25736.0,2.58692703]
["bitfinex","BTCUSD",1694088528234,0.15209961,25737.0,25736.0,2.58692703]
["bitfinex","BTCUSD",1694088530955,0.15209961,25737.0,25736.0,2.60992703]
["bitfinex","BTCUSD",1694088531886,0.0588669,25737.0,25736.0,2.60992703]
["bitfinex","BTCUSD",1694088532108,0.15210546,25737.0,25736.0,2.60992703]
["bitfinex","BTCUSD",1694088541805,0.15210546,25737.0,25736.0,2.57840692]
["bitfinex","BTCUSD",1694088545140,0.2919633,25737.0,25736.0,2.57840692]
["bitfinex","BTCUSD",1694088545586,0.15210546,25737.0,25736.0,2.57840692]
["bitfinex","BTCUSD",1694088545885,0.2919633,25737.0,25736.0,2.57840692]
["bitfinex","BTCUSD",1694088547884,0.15210546,25737.0,25736.0,2.69910692]
["bitfinex","BTCUSD",1694088548455,0.09378668,25737.0,25736.0,2.69910692]
["bitfinex","BTCUSD",1694088549040,0.09323856,25737.0,25736.0,2.69910692]
["bitfinex","BTCUSD",1694088550519,0.2330964,25737.0,25736.0,2.69910692]
["bitfinex","BTCUSD",1694088550712,0.09323856,25737.0,25736.0,2.69910692]
["bitfinex","BTCUSD",1694088550957,0.2330964,25737.0,25736.0,2.69910692]
["bitfinex","BTCUSD",1694088553617,0.29142151,25737.0,25736.0,2.69910692]
["bitfinex","BTCUSD",1694088554169,0.29196838,25737.0,25736.0,2.69910692]
["bitfinex","BTCUSD",1694088555039,0.15211054,25737.0,25736.0,2.69910692]
["bitfinex","BTCUSD",1694088555220,0.29196838,25737.0,25736.0,2.69910692]
["bitfinex","BTCUSD",1694088555527,0.15211054,25737.0,25736.0,2.69910692]
["bitfinex","BTCUSD",1694088557142,0.24038325,25737.0,25736.0,1.610242]
["bitfinex","BTCUSD",1694088557569,0.24038325,25737.0,25736.0,2.387363]
["bitfinex","BTCUSD",1694088558874,0.19872982,25737.0,25736.0,2.387363]
["bitfinex","BTCUSD",1694088560985,0.19872982,25737.0,25736.0,1.610242]
["bitfinex","BTCUSD",1694088563639,0.19872982,25737.0,25736.0,2.387363]
["bitfinex","BTCUSD",1694088567882,0.19872982,25737.0,25736.0,1.610242]
["bitfinex","BTCUSD",1694088569150,0.38520694,25737.0,25736.0,1.610242]
["bitfinex","BTCUSD",1694088569389,0.19872982,25737.0,25736.0,1.610242]
["bitfinex","BTCUSD",1694088572970,0.19872982,25737.0,25736.0,2.387363]
["bitfinex","BTCUSD",1694088573216,0.19886658,25737.0,25736.0,2.387363]
["bitfinex","BTCUSD",1694088576081,0.19886658,25737.0,25736.0,2.54802818]
["bitfinex","BTCUSD",1694088577682,0.19886658,25737.0,25736.0,2.54902818]
["bitfinex","BTCUSD",1694088583639,0.19886658,25737.0,25736.0,1.77190718]
["bitfinex","BTCUSD",1694088583829,0.19886658,25737.0,25736.0,1.74890718]
["bitfinex","BTCUSD",1694088589869,0.19886658,25737.0,25736.0,2.52602818]
["bitfinex","BTCUSD",1694088596716,0.3853437,25737.0,25736.0,2.52602818]
["bitfinex","BTCUSD",1694088599898,0.3853437,25737.0,25736.0,1.74890718]
["bitfinex","BTCUSD",1694088600109,0.24548586,25737.0,25736.0,1.74890718]
["bitfinex","BTCUSD",1694088600401,0.47858227,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088600596,0.29708431,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088602289,0.23628295,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088602935,0.11558295,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088603354,0.34883815,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088613010,0.46953815,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088616967,0.46953815,25737.0,25736.0,0.811121]
["bitfinex","BTCUSD",1694088619761,0.65601715,25737.0,25736.0,0.811121]
["bitfinex","BTCUSD",1694088620095,0.65598832,25737.0,25736.0,0.811121]
["bitfinex","BTCUSD",1694088624504,0.46953815,25737.0,25736.0,0.811121]
["bitfinex","BTCUSD",1694088630812,0.46953815,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088632073,0.469302,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088633518,0.41272779,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088633933,0.29202779,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088634917,0.47842959,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088635123,0.24517439,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088635720,0.47842959,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088635931,0.24517439,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088636128,0.47842959,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088637585,0.5202974,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088637790,0.3338956,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088638060,0.39469603,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088638266,0.16144083,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088640156,0.16144083,25737.0,25736.0,0.811121]
["bitfinex","BTCUSD",1694088640358,0.33370228,25737.0,25736.0,0.811121]
["bitfinex","BTCUSD",1694088643683,0.33375131,25737.0,25736.0,0.811121]
["bitfinex","BTCUSD",1694088643907,0.1006404,25737.0,25736.0,0.811121]
["bitfinex","BTCUSD",1694088649124,0.05877259,25737.0,25736.0,0.811121]
["bitfinex","BTCUSD",1694088652154,0.05877259,25737.0,25736.0,0.90120878]
["bitfinex","BTCUSD",1694088652954,0.05877259,25737.0,25736.0,1.67832978]
["bitfinex","BTCUSD",1694088656087,0.05377259,25737.0,25736.0,1.67832978]
["bitfinex","BTCUSD",1694088658273,0.2869824,25737.0,25736.0,1.67832978]
["bitfinex","BTCUSD",1694088660584,0.2869824,25737.0,25736.0,2.45545078]
["bitfinex","BTCUSD",1694088661768,0.2869824,25737.0,25736.0,1.67832978]
["bitfinex","BTCUSD",1694088662136,0.2869824,25737.0,25736.0,2.45545078]
["bitfinex","BTCUSD",1694088663967,0.2869824,25737.0,25736.0,2.844004]
["bitfinex","BTCUSD",1694088671399,0.2869824,25737.0,25736.0,2.066883]
["bitfinex","BTCUSD",1694088678795,0.2869824,25737.0,25736.0,1.289762]
["bitfinex","BTCUSD",1694088679373,0.2869824,25737.0,25736.0,2.066883]
["bitfinex","BTCUSD",1694088679927,0.2869824,25737.0,25736.0,1.289762]
["bitfinex","BTCUSD",1694088700545,0.2869824,25737.0,25736.0,2.066883]
["bitfinex","BTCUSD",1694088705137,0.24037388,25737.0,25736.0,2.066883]
["bitfinex","BTCUSD",1694088708219,0.2403544,25737.0,25736.0,2.066883]
["bitfinex","BTCUSD",1694088715402,0.24034103,25737.0,25736.0,2.066883]
["bitfinex","BTCUSD",1694088733344,0.47355158,25737.0,25736.0,2.066883]
["bitfinex","BTCUSD",1694088737385,0.47355158,25737.0,25736.0,1.289762]
["bitfinex","BTCUSD",1694088739686,0.47355158,25737.0,25736.0,0.512641]
["bitfinex","BTCUSD",1694088740541,0.47355158,25737.0,25736.0,0.42255322]
["bitfinex","BTCUSD",1694088744192,0.28698314,25737.0,25736.0,0.42255322]
["bitfinex","BTCUSD",1694088748667,1.65403089,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088748871,1.71483134,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088749289,1.65403089,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088749494,0.87693989,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088753840,0.09984889,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088754437,0.33304195,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088758452,0.33304195,25737.0,25736.0,0.811121]
["bitfinex","BTCUSD",1694088764105,0.33304195,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088764906,0.33304195,25737.0,25736.0,0.811121]
["bitfinex","BTCUSD",1694088782502,0.33304195,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088783591,0.28696565,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088785638,0.28696411,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088786394,0.28696893,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088787595,0.05377259,25737.0,25736.0,1.588242]
["bitfinex","BTCUSD",1694088788271,0.05377259,25737.0,25736.0,0.811121]
["bitfinex","BTCUSD",1694088794677,0.28704111,25737.0,25736.0,0.811121]
["bitfinex","BTCUSD",1694088796220,0.05377259,25737.0,25736.0,0.811121]
["bitfinex","BTCUSD",1694088804137,0.05377259,25737.0,25736.0,0.801121]
["bitfinex","BTCUSD",1694088806391,0.10286909,25737.0,25736.0,0.801121]
["bitfinex","BTCUSD",1694088807555,1.84793652,25737.0,25736.0,0.024]
["bitfinex","BTCUSD",1694088807772,2.62502752,25737.0,25736.0,0.024]
["bitfinex","BTCUSD",1694088807987,2.56654651,25737.0,25736.0,0.024]
["bitfinex","BTCUSD",1694088808202,2.61509044,25737.0,25736.0,0.024]
["bitfinex","BTCUSD",1694088809481,2.56654651,25737.0,25736.0,0.024]
["bitfinex","BTCUSD",1694088810235,2.84620996,25737.0,25736.0,0.024]
["bitfinex","BTCUSD",1694088810440,2.84620996,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088812076,2.84576248,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088814996,2.9031703,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088816037,2.90362227,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088817518,2.84621445,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088818800,2.84613919,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088819420,2.60647574,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088819570,2.88592796,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088828477,2.92592796,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088829551,0.59465496,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088829753,2.92592796,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088837737,3.31448118,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088844314,3.03502896,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088849381,3.83816321,25737.0,25736.0,0.034]
["bitfinex","BTCUSD",1694088849577,0.04,25732.0,25729.0,0.1574]
["bitfinex","BTCUSD",1694088849790,0.44675155,25730.0,25729.0,0.15674832]
["bitfinex","BTCUSD",1694088849999,0.48431097,25730.0,25729.0,0.15674832]
["bitfinex","BTCUSD",1694088850221,0.49394741,25730.0,25729.0,0.15674832]
["bitfinex","BTCUSD",1694088850848,0.49394741,25730.0,25728.0,0.777354]
["bitfinex","BTCUSD",1694088851051,0.21386137,25729.0,25728.0,0.777354]
["bitfinex","BTCUSD",1694088851448,0.26101997,25729.0,25728.0,0.777354]
["bitfinex","BTCUSD",1694088853185,0.26201997,25729.0,25728.0,0.796354]
["bitfinex","BTCUSD",1694088854291,0.26349353,25729.0,25728.0,0.816354]
["bitfinex","BTCUSD",1694088857506,0.40322991,25729.0,25728.0,0.816354]
["bitfinex","BTCUSD",1694088857961,0.26349353,25729.0,25728.0,0.816354]
["bitfinex","BTCUSD",1694088859090,0.31006854,25729.0,25728.0,0.816354]
["bitfinex","BTCUSD",1694088859302,0.40324051,25729.0,25728.0,0.816354]
["bitfinex","BTCUSD",1694088864421,0.26350413,25729.0,25728.0,0.816354]
["bitfinex","BTCUSD",1694088866457,0.26350413,25729.0,25728.0,2.75963322]
["bitfinex","BTCUSD",1694088866458,0.04963216,25729.0,25728.0,2.75963322]
["bitfinex","BTCUSD",1694088866873,0.04963216,25729.0,25728.0,2.78263322]
["bitfinex","BTCUSD",1694088867027,0.00247356,25729.0,25728.0,2.78263322]
["bitfinex","BTCUSD",1694088867226,0.002,25729.0,25728.0,2.95823828]
["bitfinex","BTCUSD",1694088867524,0.04918639,25729.0,25728.0,2.95823828]
["bitfinex","BTCUSD",1694088868151,0.04966052,25729.0,25728.0,2.95823828]
["bitfinex","BTCUSD",1694088874808,0.04966052,25729.0,25728.0,2.78263322]
["bitfinex","BTCUSD",1694088875032,0.04966052,25729.0,25728.0,2.98537916]
["bitfinex","BTCUSD",1694088879242,0.04966052,25729.0,25728.0,2.78263322]
["bitfinex","BTCUSD",1694088880096,0.04966052,25729.0,25728.0,2.99720135]
["bitfinex","BTCUSD",1694088902274,0.04966052,25729.0,25728.0,2.21983835]
["bitfinex","BTCUSD",1694088902525,0.14286004,25729.0,25728.0,2.19683835]
["bitfinex","BTCUSD",1694088904520,0.14286004,25729.0,25728.0,2.97420135]
["bitfinex","BTCUSD",1694088905025,0.09567365,25729.0,25728.0,2.97420135]
["bitfinex","BTCUSD",1694088905238,0.09519952,25729.0,25728.0,2.97420135]
["bitfinex","BTCUSD",1694088906027,0.14174119,25729.0,25728.0,2.97420135]
["bitfinex","BTCUSD",1694088906204,0.14213722,25729.0,25728.0,2.97420135]
["bitfinex","BTCUSD",1694088907010,0.14213722,25729.0,25728.0,2.75963322]
["bitfinex","BTCUSD",1694088907221,0.14213722,25729.0,25728.0,2.95199844]
["bitfinex","BTCUSD",1694088908068,0.0489377,25729.0,25728.0,2.95199844]
["bitfinex","BTCUSD",1694088908270,0.14213722,25729.0,25728.0,2.95199844]
["bitfinex","BTCUSD",1694088917033,0.14213722,25729.0,25728.0,2.17463544]
["bitfinex","BTCUSD",1694088917416,0.14213722,25729.0,25728.0,2.95199844]
["bitfinex","BTCUSD",1694088925921,0.2819365,25729.0,25728.0,2.95199844]
["bitfinex","BTCUSD",1694088926123,0.14213722,25729.0,25728.0,2.95199844]
["bitfinex","BTCUSD",1694088935274,0.2819365,25729.0,25728.0,2.95199844]
["bitfinex","BTCUSD",1694088936082,0.2819365,25729.0,25728.0,2.98374599]
["bitfinex","BTCUSD",1694088942452,0.14213722,25729.0,25728.0,2.98374599]
["bitfinex","BTCUSD",1694088944235,0.2819365,25729.0,25728.0,2.98374599]
["bitfinex","BTCUSD",1694088945448,0.14213722,25729.0,25728.0,2.98374599]
["bitfinex","BTCUSD",1694088946065,0.14213722,25729.0,25728.0,2.79138077]
["bitfinex","BTCUSD",1694088946475,0.14213722,25729.0,25728.0,2.96152947]
["bitfinex","BTCUSD",1694088950794,0.14224505,25729.0,25728.0,2.96152947]
["bitfinex","BTCUSD",1694088952625,0.28220608,25729.0,25728.0,2.96152947]
["bitfinex","BTCUSD",1694088952776,0.14224505,25729.0,25728.0,2.96152947]
["bitfinex","BTCUSD",1694088955758,0.14224505,25729.0,25728.0,2.92978192]
["bitfinex","BTCUSD",1694088961176,0.0489377,25729.0,25728.0,4.13611751]
["bitfinex","BTCUSD",1694088961459,0.0489377,25729.0,25728.0,3.98069622]
["bitfinex","BTCUSD",1694088961741,0.00239603,25729.0,25728.0,3.98069622]
["bitfinex","BTCUSD",1694088962210,0.002,25729.0,25728.0,3.98069622]
["bitfinex","BTCUSD",1694088977787,0.002,25729.0,25728.0,3.20333322]
["bitfinex","BTCUSD",1694088990482,0.002,25729.0,25728.0,3.21488163]
["bitfinex","BTCUSD",1694088991515,0.002,25729.0,25728.0,3.26105367]
["bitfinex","BTCUSD",1694088992139,0.002,25729.0,25728.0,3.24950526]
["bitfinex","BTCUSD",1694088992341,0.04388022,25729.0,25728.0,3.24950526]
["bitfinex","BTCUSD",1694088993187,0.04422405,25729.0,25728.0,3.24950526]
["bitfinex","BTCUSD",1694089002511,0.1375314,25729.0,25728.0,1.593717]
["bitfinex","BTCUSD",1694089002733,0.2582314,25729.0,25728.0,1.593717]
["bitfinex","BTCUSD",1694089002918,0.16492405,25729.0,25728.0,1.593717]
["bitfinex","BTCUSD",1694089004866,0.2582314,25729.0,25728.0,1.593717]
["bitfinex","BTCUSD",1694089005367,0.16492405,25729.0,25728.0,1.593717]
["bitfinex","BTCUSD",1694089008884,0.16492405,25729.0,25728.0,2.37108]
["bitfinex","BTCUSD",1694089009856,0.16492405,25729.0,25728.0,1.593717]
["bitfinex","BTCUSD",1694089012560,0.2582314,25729.0,25728.0,1.593717]
["bitfinex","BTCUSD",1694089013204,0.16492405,25729.0,25728.0,1.593717]
["bitfinex","BTCUSD",1694089017767,0.16492405,25729.0,25728.0,0.816354]
["bitfinex","BTCUSD",1694089017995,0.21739888,25729.0,25728.0,0.816354]
["bitfinex","BTCUSD",1694089018226,0.21739888,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089019422,0.31070623,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089020352,0.35735991,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089023009,0.45055724,25729.0,25728.0,0.816363]
["bitfinex","BTCUSD",1694089023233,0.45021341,25729.0,25728.0,0.816363]
["bitfinex","BTCUSD",1694089023647,0.39773858,25729.0,25728.0,0.816363]
["bitfinex","BTCUSD",1694089024495,0.25777755,25729.0,25728.0,0.816363]
["bitfinex","BTCUSD",1694089025751,0.16458022,25729.0,25728.0,0.816363]
["bitfinex","BTCUSD",1694089025976,0.25777269,25729.0,25728.0,0.816363]
["bitfinex","BTCUSD",1694089027399,0.25777269,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089029690,0.25777269,25729.0,25728.0,0.816363]
["bitfinex","BTCUSD",1694089031990,0.25777269,25729.0,25728.0,1.593726]
["bitfinex","BTCUSD",1694089033325,0.25777269,25729.0,25728.0,2.371089]
["bitfinex","BTCUSD",1694089033584,0.16458022,25729.0,25728.0,2.371089]
["bitfinex","BTCUSD",1694089034218,0.25777269,25729.0,25728.0,2.371089]
["bitfinex","BTCUSD",1694089039961,0.3975614,25729.0,25728.0,2.371089]
["bitfinex","BTCUSD",1694089040309,1.31148123,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089040536,0.47436052,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089040785,1.31169252,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089041023,1.45152562,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089041204,1.31169252,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089041764,1.45152609,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089042197,1.31169252,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089043121,1.45152795,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089043391,1.31169252,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089044456,2.06902452,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089046800,2.84635652,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089049724,2.80635652,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089049947,2.84635652,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089051297,3.0793377,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089055611,2.65997158,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089055810,2.72079144,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089056174,2.65997158,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089057777,2.63997158,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089057991,2.89308064,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089058593,2.65997158,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089059301,2.61997158,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089059555,2.89308049,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089064788,3.07958496,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089065979,2.30225296,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089066618,2.06914405,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089068729,2.84647605,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089069217,3.07958496,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089069926,2.89308049,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089070132,2.65997158,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089071785,2.89310639,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089074095,2.65997158,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089075720,2.89309527,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089078074,2.65997158,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089078401,2.72079138,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089078599,2.65997158,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089078817,2.59997158,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089079432,2.66079214,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089081836,2.59997158,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089082103,2.66079151,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089082284,2.59997158,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089082998,2.66079223,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089088216,2.62079223,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089088479,2.66079223,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089089765,2.59997158,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089098568,2.83312056,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089098756,0.23039747,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089098960,0.18377592,25729.0,25728.0,1.75388377]
["bitfinex","BTCUSD",1694089099280,0.18377592,25729.0,25728.0,2.53124677]
["bitfinex","BTCUSD",1694089099281,0.27704006,25729.0,25728.0,2.53124677]
["bitfinex","BTCUSD",1694089100681,0.13714436,25729.0,25728.0,2.53124677]
["bitfinex","BTCUSD",1694089101100,0.18377592,25729.0,25728.0,2.53124677]
["bitfinex","BTCUSD",1694089101704,0.04388022,25729.0,25728.0,2.53124677]
["bitfinex","BTCUSD",1694089101929,0.18374688,25729.0,25728.0,2.53124677]
["bitfinex","BTCUSD",1694089102281,0.18374688,25729.0,25728.0,1.75388377]
["bitfinex","BTCUSD",1694089106458,0.18374688,25729.0,25728.0,0.97652077]
["bitfinex","BTCUSD",1694089110240,0.18374688,25729.0,25728.0,0.19915777]
["bitfinex","BTCUSD",1694089112666,0.37023576,25729.0,25728.0,0.19915777]
["bitfinex","BTCUSD",1694089113848,0.2303691,25729.0,25728.0,0.19915777]
["bitfinex","BTCUSD",1694089114122,0.18371041,25729.0,25728.0,0.19915777]
["bitfinex","BTCUSD",1694089114322,0.37019929,25729.0,25728.0,0.19915777]
["bitfinex","BTCUSD",1694089114456,0.2303691,25729.0,25728.0,0.19915777]
["bitfinex","BTCUSD",1694089114668,0.37019928,25729.0,25728.0,0.19915777]
["bitfinex","BTCUSD",1694089116977,0.2303691,25729.0,25728.0,0.19915777]
["bitfinex","BTCUSD",1694089117362,0.2303691,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089118202,0.4634802,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089119095,0.2303691,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089119403,0.4634802,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089121283,0.4634802,25729.0,25728.0,0.20510189]
["bitfinex","BTCUSD",1694089125453,0.2303691,25729.0,25728.0,0.20510189]
["bitfinex","BTCUSD",1694089126515,0.4634802,25729.0,25728.0,0.20510189]
["bitfinex","BTCUSD",1694089131594,0.27699132,25729.0,25728.0,0.20510189]
["bitfinex","BTCUSD",1694089131794,0.46346155,25729.0,25728.0,0.20510189]
["bitfinex","BTCUSD",1694089132439,0.27699132,25729.0,25728.0,0.20510189]
["bitfinex","BTCUSD",1694089134975,1.05432332,25729.0,25728.0,0.20510189]
["bitfinex","BTCUSD",1694089138059,0.27699132,25729.0,25728.0,0.20510189]
["bitfinex","BTCUSD",1694089165551,0.04388022,25729.0,25728.0,0.20510189]
["bitfinex","BTCUSD",1694089170477,0.27715306,25729.0,25728.0,0.20510189]
["bitfinex","BTCUSD",1694089171114,1.83181706,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089171324,1.59854422,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089171971,0.82121222,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089172589,0.779332,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089172836,0.81715048,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089173278,0.03981848,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089173887,0.81715048,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089174106,0.03981848,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089176715,0.16051848,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089185543,0.22133822,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089185673,0.26385071,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089185877,1.04118271,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089187178,0.26385071,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089193943,0.20303097,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089201790,0.26385039,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089202145,0.20303097,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089206047,0.26385018,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089208762,0.22133769,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089209395,0.22133769,25729.0,25728.0,0.12811042]
["bitfinex","BTCUSD",1694089209396,0.16051848,25729.0,25728.0,0.12811042]
["bitfinex","BTCUSD",1694089212851,0.03981848,25729.0,25728.0,0.12811042]
["bitfinex","BTCUSD",1694089224255,0.27307236,25729.0,25728.0,0.12811042]
["bitfinex","BTCUSD",1694089224716,0.03981848,25729.0,25728.0,0.12811042]
["bitfinex","BTCUSD",1694089224944,0.27306557,25729.0,25728.0,0.12811042]
["bitfinex","BTCUSD",1694089225199,0.16051848,25729.0,25728.0,0.12811042]
["bitfinex","BTCUSD",1694089225964,0.16051848,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089234990,0.39376991,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089248222,0.22133695,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089249221,0.16051848,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089256301,0.15804582,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089259432,0.20057429,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089262162,0.26139417,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089266412,3.62281492,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089266633,3.9354815,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089266845,3.50253492,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089267059,3.50505492,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089267347,3.49713492,25729.0,25728.0,0.039]
["bitfinex","BTCUSD",1694089267597,3.49977492,25729.0,25728.0,0.02]
["bitfinex","BTCUSD",1694089267856,0.04,25726.0,25721.0,0.777553]
["bitfinex","BTCUSD",1694089268117,0.23304232,25723.0,25721.0,0.777553]
["bitfinex","BTCUSD",1694089268378,0.36381867,25722.0,25718.0,1.739586]
["bitfinex","BTCUSD",1694089268874,0.23302445,25721.0,25718.0,1.555284]
["bitfinex","BTCUSD",1694089268878,0.22399328,25722.0,25718.0,1.555284]
["bitfinex","BTCUSD",1694089268879,0.1207,25719.0,25718.0,1.555284]
["bitfinex","BTCUSD",1694089269085,0.1207,25719.0,25718.0,1.60895556]
["bitfinex","BTCUSD",1694089269293,0.12104662,25719.0,25718.0,1.60895556]
["bitfinex","BTCUSD",1694089270568,0.12104662,25719.0,25718.0,1.63395556]
["bitfinex","BTCUSD",1694089270757,0.12104662,25719.0,25718.0,1.65895556]
["bitfinex","BTCUSD",1694089271660,0.15853176,25719.0,25718.0,1.65895556]
["bitfinex","BTCUSD",1694089273820,0.15853176,25719.0,25718.0,0.88131156]
["bitfinex","BTCUSD",1694089279681,0.15853176,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089279895,0.2098024,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089280376,0.15853176,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089284939,0.03783176,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089289256,0.15853176,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089290857,0.21484952,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089291331,1.71380176,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089291531,2.58965746,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089292430,2.53143676,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089292913,2.5901235,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089293629,2.53143676,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089294100,2.57535679,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089304208,1.02008679,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089304621,0.19853176,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089306853,0.97616676,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089310268,1.75380176,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089312684,0.97616676,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089315299,0.19853176,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089315813,0.07783176,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089321511,0.03783176,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089321742,0.03783176,25719.0,25718.0,0.10194374]
["bitfinex","BTCUSD",1694089324835,0.13104154,25719.0,25718.0,0.10194374]
["bitfinex","BTCUSD",1694089325781,0.27085621,25719.0,25718.0,0.10194374]
["bitfinex","BTCUSD",1694089334276,0.13104154,25719.0,25718.0,0.10194374]
["bitfinex","BTCUSD",1694089340003,0.12691396,25719.0,25718.0,0.10194374]
["bitfinex","BTCUSD",1694089340470,0.26672863,25719.0,25718.0,0.10194374]
["bitfinex","BTCUSD",1694089340887,0.12691396,25719.0,25718.0,0.10194374]
["bitfinex","BTCUSD",1694089341095,0.26672863,25719.0,25718.0,0.10194374]
["bitfinex","BTCUSD",1694089341312,0.12691396,25719.0,25718.0,0.10194374]
["bitfinex","BTCUSD",1694089342009,0.11794799,25719.0,25718.0,0.10194374]
["bitfinex","BTCUSD",1694089345869,0.11794799,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089345870,1.67321799,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089346046,1.72017519,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089346242,2.73084894,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089347251,2.59103427,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089347483,2.73094116,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089347678,2.59103427,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089347884,2.73094256,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089348106,2.59103427,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089348689,2.71173427,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089350191,2.94477659,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089350798,2.71173427,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089351039,2.94477659,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089352166,2.75834273,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1694089352387,2.75834273,25719.0,25718.0,0.045]
["bitfinex","BTCUSD",1694089352880,2.94491074,25719.0,25718.0,0.045]
["bitfinex","BTCUSD",1694089353108,2.75834273,25719.0,25718.0,0.045]
["bitfinex","BTCUSD",1694089353364,2.75834273,25719.0,25718.0,0.19547639]
["bitfinex","BTCUSD",1694089353365,1.90651225,25719.0,25718.0,0.19547639]
["bitfinex","BTCUSD",1694089353621,0.16467193,25719.0,25718.0,0.19547639]
["bitfinex","BTCUSD",1694089361676,0.35124225,25719.0,25718.0,0.19547639]
["bitfinex","BTCUSD",1694089362206,1.12887725,25719.0,25718.0,0.19547639]
["bitfinex","BTCUSD",1694089363661,0.35124225,25719.0,25718.0,0.19547639]
["bitfinex","BTCUSD",1694089363945,1.12887725,25719.0,25718.0,0.19547639]
["bitfinex","BTCUSD",1694089364779,0.98894353,25719.0,25718.0,0.19547639]
["bitfinex","BTCUSD",1694089377117,1.12891511,25719.0,25718.0,0.19547639]
["bitfinex","BTCUSD",1694089381595,0.35128011,25719.0,25718.0,0.19547639]
["bitfinex","BTCUSD",1694089387157,0.35128011,25719.0,25718.0,0.97314139]
["bitfinex","BTCUSD",1694089387405,0.3516317,25719.0,25718.0,0.97314139]
["bitfinex","BTCUSD",1694089388004,0.3516317,25719.0,25718.0,0.822665]
["bitfinex","BTCUSD",1694089388259,0.25837792,25719.0,25718.0,2.76654822]
["bitfinex","BTCUSD",1694089388391,0.0250898,25719.0,25718.0,2.91024822]
["bitfinex","BTCUSD",1694089388587,0.0250898,25719.0,25718.0,4.03142415]
["bitfinex","BTCUSD",1694089389039,0.00035159,25719.0,25718.0,4.13142415]
["bitfinex","BTCUSD",1694089389254,0.23328812,25722.0,25718.0,4.27139515]
["bitfinex","BTCUSD",1694089389255,0.09331654,25722.0,25718.0,4.27139515]
["bitfinex","BTCUSD",1694089389489,0.09331654,25722.0,25719.0,0.38855322]
["bitfinex","BTCUSD",1694089389698,0.09331654,25722.0,25720.0,2.54650646]
["bitfinex","BTCUSD",1694089389942,0.09331654,25722.0,25721.0,0.38855322]
["bitfinex","BTCUSD",1694089390171,0.09331654,25722.0,25721.0,2.72127522]
["bitfinex","BTCUSD",1694089390378,0.09367117,25722.0,25721.0,2.72127522]
["bitfinex","BTCUSD",1694089391448,0.12076174,25722.0,25721.0,2.72127522]
["bitfinex","BTCUSD",1694089391653,0.0274452,25722.0,25721.0,2.72127522]
["bitfinex","BTCUSD",1694089391861,0.22448837,25722.0,25721.0,1.94370122]
["bitfinex","BTCUSD",1694089392950,0.22448837,25722.0,25721.0,1.94470122]
["bitfinex","BTCUSD",1694089395168,0.22448837,25722.0,25721.0,1.16712722]
["bitfinex","BTCUSD",1694089397229,0.16741678,25722.0,25721.0,1.16712722]
["bitfinex","BTCUSD",1694089397423,0.26063937,25722.0,25721.0,1.16712722]
["bitfinex","BTCUSD",1694089399660,0.26063937,25722.0,25721.0,1.98102651]
["bitfinex","BTCUSD",1694089400541,0.12066779,25722.0,25721.0,1.98102651]
["bitfinex","BTCUSD",1694089402851,0.0274452,25722.0,25721.0,1.98102651]
["bitfinex","BTCUSD",1694089403080,0.12066779,25722.0,25721.0,1.98102651]
["bitfinex","BTCUSD",1694089403276,0.0274452,25722.0,25721.0,1.98102651]
["bitfinex","BTCUSD",1694089406430,0.04176157,25722.0,25721.0,1.98102651]
["bitfinex","BTCUSD",1694089410393,0.04176157,25722.0,25721.0,1.20345251]
["bitfinex","BTCUSD",1694089417382,0.13498416,25722.0,25721.0,1.20345251]
["bitfinex","BTCUSD",1694089420493,0.13498416,25722.0,25721.0,1.19845251]
["bitfinex","BTCUSD",1694089422404,0.13498416,25722.0,25721.0,1.16212722]
["bitfinex","BTCUSD",1694089422621,0.27495574,25722.0,25721.0,1.16212722]
["bitfinex","BTCUSD",1694089422821,0.13498416,25722.0,25721.0,1.16212722]
["bitfinex","BTCUSD",1694089422996,0.27495574,25722.0,25721.0,1.16212722]
["bitfinex","BTCUSD",1694089423884,0.18173315,25722.0,25721.0,1.16212722]
["bitfinex","BTCUSD",1694089424741,0.27497301,25722.0,25721.0,1.16212722]
["bitfinex","BTCUSD",1694089425511,0.18173315,25722.0,25721.0,1.16212722]
["bitfinex","BTCUSD",1694089427286,0.18173315,25722.0,25721.0,0.38455322]
["bitfinex","BTCUSD",1694089429558,0.36830347,25722.0,25721.0,0.38455322]
["bitfinex","BTCUSD",1694089431537,0.22833189,25722.0,25721.0,0.38455322]
["bitfinex","BTCUSD",1694089432118,0.50509678,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1694089432847,0.31852646,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1694089433538,0.50513453,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1694089433778,0.31852646,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1694089437085,0.27213063,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1694089438427,0.50517295,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1694089438937,0.49386644,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1694089440797,0.26082412,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1694089441218,0.49386644,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1694089441560,0.21710155,25722.0,25721.0,0.778574]
["bitfinex","BTCUSD",1694089457822,0.35711607,25722.0,25721.0,0.778574]
["bitfinex","BTCUSD",1694089458654,0.35711607,25722.0,25721.0,1.556148]
["bitfinex","BTCUSD",1694089469017,0.40032242,25722.0,25721.0,1.556148]
["bitfinex","BTCUSD",1694089470430,0.2603079,25722.0,25721.0,1.556148]
["bitfinex","BTCUSD",1694089475187,0.21369357,25722.0,25721.0,1.556148]
["bitfinex","BTCUSD",1694089506851,0.40034006,25722.0,25721.0,1.556148]
["bitfinex","BTCUSD",1694089507052,0.21369357,25722.0,25721.0,1.556148]
["bitfinex","BTCUSD",1694089508196,0.2638635,25722.0,25721.0,1.556148]
["bitfinex","BTCUSD",1694089512254,0.2638635,25722.0,25721.0,1.746148]
["bitfinex","BTCUSD",1694089512459,0.17048722,25722.0,25721.0,1.746148]
["bitfinex","BTCUSD",1694089517756,0.17988433,25722.0,25721.0,1.746148]
["bitfinex","BTCUSD",1694089521459,0.27324232,25722.0,25721.0,1.746148]
["bitfinex","BTCUSD",1694089521796,0.17988433,25722.0,25721.0,1.746148]
["bitfinex","BTCUSD",1694089526707,0.36653082,25722.0,25721.0,1.746148]
["bitfinex","BTCUSD",1694089526914,0.17988433,25722.0,25721.0,1.746148]
["bitfinex","BTCUSD",1694089528329,0.36653082,25722.0,25721.0,1.746148]
["bitfinex","BTCUSD",1694089530553,0.17988433,25722.0,25721.0,1.746148]
["bitfinex","BTCUSD",1694089531686,0.36653082,25722.0,25721.0,1.746148]
["bitfinex","BTCUSD",1694089533318,0.17988433,25722.0,25721.0,1.746148]
["bitfinex","BTCUSD",1694089534148,0.36653082,25722.0,25721.0,1.746148]
["bitfinex","BTCUSD",1694089540572,0.17988433,25722.0,25721.0,1.746148]
["bitfinex","BTCUSD",1694089548629,0.17988433,25722.0,25721.0,2.523722]
["bitfinex","BTCUSD",1694089552433,0.17988433,25722.0,25721.0,2.91227522]
["bitfinex","BTCUSD",1694089552638,0.17988433,25722.0,25721.0,3.0554451]
["bitfinex","BTCUSD",1694089559262,0.17988433,25722.0,25721.0,2.2778711]
["bitfinex","BTCUSD",1694089563546,0.13316374,25722.0,25721.0,2.2778711]
["bitfinex","BTCUSD",1694089563750,0.12191305,25722.0,25721.0,2.2778711]
["bitfinex","BTCUSD",1694089568695,0.26194521,25722.0,25721.0,2.2778711]
["bitfinex","BTCUSD",1694089570419,0.26198649,25722.0,25721.0,2.2778711]
["bitfinex","BTCUSD",1694089571491,0.26208582,25722.0,25721.0,2.2778711]
["bitfinex","BTCUSD",1694089575843,0.16877425,25722.0,25721.0,2.2778711]
["bitfinex","BTCUSD",1694089576044,0.26206818,25722.0,25721.0,2.2778711]
["bitfinex","BTCUSD",1694089577946,0.16877425,25722.0,25721.0,2.2778711]
["bitfinex","BTCUSD",1694089582701,0.41062307,25722.0,25721.0,1.35712722]
["bitfinex","BTCUSD",1694089589785,0.41062307,25722.0,25721.0,0.57955322]
["bitfinex","BTCUSD",1694089589989,0.27059091,25722.0,25721.0,0.57955322]
["bitfinex","BTCUSD",1694089590209,0.41052321,25722.0,25721.0,0.57955322]
["bitfinex","BTCUSD",1694089590619,0.27059091,25722.0,25721.0,0.57955322]
["bitfinex","BTCUSD",1694089591681,0.41051675,25722.0,25721.0,0.57955322]
["bitfinex","BTCUSD",1694089593512,0.22387026,25722.0,25721.0,0.57955322]
["bitfinex","BTCUSD",1694089594081,0.16866793,25722.0,25721.0,1.54789874]
["bitfinex","BTCUSD",1694089594686,0.26196128,25722.0,25721.0,1.54789874]
["bitfinex","BTCUSD",1694089608442,0.12203544,25722.0,25721.0,1.54789874]
["bitfinex","BTCUSD",1694089611137,0.02874209,25722.0,25721.0,1.54789874]
["bitfinex","BTCUSD",1694089611359,0.12203646,25722.0,25721.0,1.54789874]
["bitfinex","BTCUSD",1694089622506,0.16868365,25722.0,25721.0,1.54789874]
["bitfinex","BTCUSD",1694089622918,0.26197399,25722.0,25721.0,1.54789874]
["bitfinex","BTCUSD",1694089623138,0.12203243,25722.0,25721.0,1.54789874]
["bitfinex","BTCUSD",1694089624116,0.26197399,25722.0,25721.0,1.54789874]
["bitfinex","BTCUSD",1694089624324,0.12203243,25722.0,25721.0,1.54789874]
["bitfinex","BTCUSD",1694089624951,0.00908345,25722.0,25721.0,1.35712722]
["bitfinex","BTCUSD",1694089625188,0.00908345,25724.0,25721.0,3.05597522]
["bitfinex","BTCUSD",1694089625405,0.00908345,25724.0,25722.0,0.38855322]
["bitfinex","BTCUSD",1694089625636,0.13994156,25725.0,25723.0,2.332542]
["bitfinex","BTCUSD",1694089625844,0.13994156,25725.0,25724.0,0.38855322]
["bitfinex","BTCUSD",1694089626073,0.13994156,25725.0,25724.0,1.94352122]
["bitfinex","BTCUSD",1694089627167,0.006,25725.0,25724.0,2.16319043]
["bitfinex","BTCUSD",1694089628842,0.006,25725.0,25724.0,2.94067443]
["bitfinex","BTCUSD",1694089629462,0.00638057,25725.0,25724.0,2.94067443]
["bitfinex","BTCUSD",1694089631798,0.00638057,25725.0,25724.0,2.72300522]
["bitfinex","BTCUSD",1694089632018,0.00738057,25725.0,25724.0,2.72500522]
["bitfinex","BTCUSD",1694089632660,0.00738057,25725.0,25724.0,2.92600328]
["bitfinex","BTCUSD",1694089632874,0.0373036,25725.0,25724.0,2.92600328]
["bitfinex","BTCUSD",1694089640080,0.0373036,25725.0,25724.0,2.72500522]
["bitfinex","BTCUSD",1694089640769,0.0373036,25725.0,25724.0,2.91036124]
["bitfinex","BTCUSD",1694089645953,0.0373036,25725.0,25724.0,2.72500522]
["bitfinex","BTCUSD",1694089646286,0.0373036,25725.0,25724.0,3.64618922]
["bitfinex","BTCUSD",1694089646291,0.0373036,25725.0,25724.0,3.83818922]
["bitfinex","BTCUSD",1694089646517,0.0373036,25725.0,25724.0,4.24708922]
["bitfinex","BTCUSD",1694089646746,0.00738057,25725.0,25724.0,4.24708922]
["bitfinex","BTCUSD",1694089647498,0.007,25725.0,25724.0,4.24708922]
["bitfinex","BTCUSD",1694089647912,0.007,25725.0,25724.0,4.40268422]
["bitfinex","BTCUSD",1694089653940,0.006,25725.0,25724.0,4.40068422]
["bitfinex","BTCUSD",1694089654159,0.007,25725.0,25724.0,4.40168422]
["bitfinex","BTCUSD",1694089654381,0.001,25725.0,25724.0,4.39968422]
["bitfinex","BTCUSD",1694089654613,0.09319108,25729.0,25724.0,4.42368422]
["bitfinex","BTCUSD",1694089654896,0.09319108,25729.0,25726.0,0.1207]
["bitfinex","BTCUSD",1694089655134,0.02270129,25728.0,25727.0,2.72073222]
["bitfinex","BTCUSD",1694089655377,0.0230869,25728.0,25727.0,2.72073222]
["bitfinex","BTCUSD",1694089655928,0.0230869,25728.0,25727.0,2.88181758]
["bitfinex","BTCUSD",1694089659672,0.0230869,25728.0,25727.0,2.88281758]
["bitfinex","BTCUSD",1694089662363,0.25169108,25730.0,25727.0,2.88281758]
["bitfinex","BTCUSD",1694089662795,0.02270129,25729.0,25727.0,2.88281758]
["bitfinex","BTCUSD",1694089663204,0.02270129,25729.0,25727.0,2.88181758]
["bitfinex","BTCUSD",1694089663409,0.00038563,25728.0,25727.0,2.88181758]
["bitfinex","BTCUSD",1694089663608,0.00038563,25728.0,25727.0,2.88281758]
["bitfinex","BTCUSD",1694089664062,0.00038563,25728.0,25727.0,2.88181758]
["bitfinex","BTCUSD",1694089664265,0.00038563,25728.0,25727.0,2.88281758]
["bitfinex","BTCUSD",1694089664742,0.00038563,25728.0,25727.0,2.88181758]
["bitfinex","BTCUSD",1694089666353,0.00038563,25728.0,25727.0,3.07281758]
["bitfinex","BTCUSD",1694089666857,0.00038563,25728.0,25727.0,2.91173222]
["bitfinex","BTCUSD",1694089667073,0.00038563,25728.0,25727.0,3.35543222]
["bitfinex","BTCUSD",1694089667573,0.02270129,25729.0,25727.0,3.35543222]
["bitfinex","BTCUSD",1694089667574,0.02270129,25729.0,25727.0,4.05633222]
["bitfinex","BTCUSD",1694089667742,0.2329777,25734.0,25728.0,1.24115322]
["bitfinex","BTCUSD",1694089667973,0.2329777,25734.0,25730.0,0.1207]
["bitfinex","BTCUSD",1694089668168,0.2329777,25734.0,25731.0,1.94308522]
["bitfinex","BTCUSD",1694089668378,0.00036103,25733.0,25731.0,2.87577251]
["bitfinex","BTCUSD",1694089668580,0.00036103,25733.0,25731.0,2.72035122]
["bitfinex","BTCUSD",1694089669130,0.00036103,25733.0,25732.0,0.18756761]
["bitfinex","BTCUSD",1694089669347,0.00036103,25733.0,25732.0,2.90784683]
["bitfinex","BTCUSD",1694089671527,0.006,25733.0,25732.0,2.90784683]
["bitfinex","BTCUSD",1694089671930,0.47029108,25735.0,25732.0,2.90784683]
["bitfinex","BTCUSD",1694089672098,0.47029108,25735.0,25733.0,0.38855322]
["bitfinex","BTCUSD",1694089672295,0.47029108,25735.0,25734.0,0.777181]
["bitfinex","BTCUSD",1694089672557,0.25109108,25735.0,25734.0,1.94291522]
["bitfinex","BTCUSD",1694089672752,0.25109108,25735.0,25734.0,2.72009622]
["bitfinex","BTCUSD",1694089673120,0.09319108,25735.0,25734.0,2.72009622]
["bitfinex","BTCUSD",1694089673654,0.13978662,25736.0,25734.0,2.72009622]
["bitfinex","BTCUSD",1694089673655,0.2329777,25736.0,25734.0,2.72009622]
["bitfinex","BTCUSD",1694089673884,0.2329777,25736.0,25735.0,0.38855322]
["bitfinex","BTCUSD",1694089674056,0.2329777,25736.0,25735.0,1.16570422]
["bitfinex","BTCUSD",1694089674237,0.2329777,25736.0,25735.0,1.94285522]
["bitfinex","BTCUSD",1694089674438,0.09319108,25736.0,25735.0,1.94285522]
["bitfinex","BTCUSD",1694089674911,0.09919108,25736.0,25735.0,1.94285522]
["bitfinex","BTCUSD",1694089675322,0.09355138,25736.0,25735.0,1.94285522]
["bitfinex","BTCUSD",1694089675529,0.09955138,25736.0,25735.0,1.94485522]
["bitfinex","BTCUSD",1694089676149,0.0063603,25736.0,25735.0,1.94485522]
["bitfinex","BTCUSD",1694089676361,0.12016076,25736.0,25735.0,1.94685522]
["bitfinex","BTCUSD",1694089676571,0.12016076,25736.0,25735.0,2.13685522]
["bitfinex","BTCUSD",1694089676796,0.02706811,25736.0,25735.0,2.13685522]
["bitfinex","BTCUSD",1694089677847,0.02706811,25736.0,25735.0,2.91400622]
["bitfinex","BTCUSD",1694089678278,0.02706811,25736.0,25735.0,2.91200622]
["bitfinex","BTCUSD",1694089678492,0.02106811,25736.0,25735.0,2.91000622]
["bitfinex","BTCUSD",1694089678786,0.02706811,25736.0,25735.0,2.91400622]
["bitfinex","BTCUSD",1694089679261,0.02106811,25736.0,25735.0,2.91000622]
["bitfinex","BTCUSD",1694089679484,0.02106811,25736.0,25735.0,3.09185288]
["bitfinex","BTCUSD",1694089680669,0.0003603,25736.0,25735.0,3.11485288]
["bitfinex","BTCUSD",1694089681386,0.05471065,25738.0,25735.0,3.11485288]
["bitfinex","BTCUSD",1694089681877,0.02285796,25736.0,25735.0,3.11485288]
["bitfinex","BTCUSD",1694089682109,0.04959886,25737.0,25735.0,2.91000622]
["bitfinex","BTCUSD",1694089682373,0.00636264,25736.0,25735.0,2.91000622]
["bitfinex","BTCUSD",1694089682670,0.00036264,25736.0,25735.0,2.91000622]
["bitfinex","BTCUSD",1694089683327,0.00036264,25736.0,25735.0,2.92800622]
["bitfinex","BTCUSD",1694089684607,0.00036264,25736.0,25735.0,2.95300622]
["bitfinex","BTCUSD",1694089685504,0.00036264,25736.0,25735.0,2.93500622]
["bitfinex","BTCUSD",1694089685713,0.00036264,25736.0,25735.0,2.94400622]
["bitfinex","BTCUSD",1694089686354,0.00036264,25736.0,25735.0,2.93500622]
["bitfinex","BTCUSD",1694089686568,0.00036264,25736.0,25735.0,2.96000622]
["bitfinex","BTCUSD",1694089691694,0.02356206,25736.0,25735.0,2.96000622]
["bitfinex","BTCUSD",1694089693612,0.02356206,25736.0,25735.0,3.14745344]
["bitfinex","BTCUSD",1694089699619,0.00036264,25736.0,25735.0,3.14745344]
["bitfinex","BTCUSD",1694089700501,0.04190995,25738.0,25735.0,3.14745344]
["bitfinex","BTCUSD",1694089700713,0.02310526,25736.0,25735.0,3.14745344]
["bitfinex","BTCUSD",1694089701185,0.04190995,25738.0,25735.0,3.14745344]
["bitfinex","BTCUSD",1694089701413,0.00036264,25736.0,25735.0,3.14745344]
["bitfinex","BTCUSD",1694089702063,0.00036264,25736.0,25735.0,3.09745344]
["bitfinex","BTCUSD",1694089702516,0.04190995,25738.0,25735.0,3.11445344]
["bitfinex","BTCUSD",1694089702738,0.04190995,25738.0,25735.0,3.10645344]
["bitfinex","BTCUSD",1694089702965,0.59489265,25739.0,25735.0,3.09745344]
["bitfinex","BTCUSD",1694089703191,0.59489265,25739.0,25736.0,0.05695144]
["bitfinex","BTCUSD",1694089703403,0.00036252,25738.0,25737.0,2.71982622]
["bitfinex","BTCUSD",1694089705836,0.00036252,25738.0,25737.0,2.72782622]
["bitfinex","BTCUSD",1694089706256,0.00036252,25738.0,25737.0,2.73682622]
["bitfinex","BTCUSD",1694089706616,0.02322638,25738.0,25737.0,2.73682622]
["bitfinex","BTCUSD",1694089707753,0.11631903,25738.0,25737.0,2.73682622]
["bitfinex","BTCUSD",1694089710823,0.16286535,25738.0,25737.0,2.73682622]
["bitfinex","BTCUSD",1694089712774,0.20941168,25738.0,25737.0,2.73682622]
["bitfinex","BTCUSD",1694089713791,0.27020949,25738.0,25737.0,2.73682622]
["bitfinex","BTCUSD",1694089714727,0.50294111,25738.0,25737.0,2.73682622]
["bitfinex","BTCUSD",1694089715827,0.4421433,25738.0,25737.0,2.73682622]
["bitfinex","BTCUSD",1694089716038,0.50294086,25738.0,25737.0,2.73682622]
["bitfinex","BTCUSD",1694089716810,0.31675556,25738.0,25737.0,2.73682622]
["bitfinex","BTCUSD",1694089718678,0.31664235,25738.0,25737.0,2.73682622]
["bitfinex","BTCUSD",1694089719493,0.3167389,25738.0,25737.0,2.73682622]
["bitfinex","BTCUSD",1694089719699,0.08400728,25738.0,25737.0,2.73682622]
["bitfinex","BTCUSD",1694089720554,0.08400728,25738.0,25737.0,2.92610667]
["bitfinex","BTCUSD",1694089724795,0.36328523,25738.0,25737.0,2.92610667]
["bitfinex","BTCUSD",1694089725476,0.08400728,25738.0,25737.0,2.92610667]
["bitfinex","BTCUSD",1694089725931,0.36328523,25738.0,25737.0,2.92610667]
["bitfinex","BTCUSD",1694089732574,0.08400728,25738.0,25737.0,2.92610667]
["bitfinex","BTCUSD",1694089736437,0.02320972,25738.0,25737.0,2.92610667]
["bitfinex","BTCUSD",1694089749375,0.25654518,25738.0,25737.0,2.92610667]
["bitfinex","BTCUSD",1694089750504,0.20987502,25738.0,25737.0,2.92610667]
["bitfinex","BTCUSD",1694089750958,0.34985056,25738.0,25737.0,2.88648883]
["bitfinex","BTCUSD",1694089751848,0.20987502,25738.0,25737.0,2.88648883]
["bitfinex","BTCUSD",1694089753222,0.34983914,25738.0,25737.0,2.88648883]
["bitfinex","BTCUSD",1694089754722,0.34976544,25738.0,25737.0,2.88648883]
["bitfinex","BTCUSD",1694089755795,0.16316217,25738.0,25737.0,2.88648883]
["bitfinex","BTCUSD",1694089756016,0.16316217,25738.0,25737.0,2.97426279]
["bitfinex","BTCUSD",1694089756017,0.25645201,25738.0,25737.0,2.97426279]
["bitfinex","BTCUSD",1694089756295,0.23358815,25738.0,25737.0,2.91728378]
["bitfinex","BTCUSD",1694089756497,0.23358815,25738.0,25737.0,2.87691581]
["bitfinex","BTCUSD",1694089756498,0.2332415,25738.0,25737.0,2.87691581]
["bitfinex","BTCUSD",1694089756708,0.25616041,25738.0,25737.0,2.87691581]
["bitfinex","BTCUSD",1694089757152,0.25616041,25738.0,25737.0,2.85991581]
["bitfinex","BTCUSD",1694089757358,0.11620796,25738.0,25737.0,2.85991581]
["bitfinex","BTCUSD",1694089757751,0.11620796,25738.0,25737.0,2.88491581]
["bitfinex","BTCUSD",1694089758344,0.11620796,25738.0,25737.0,2.89191581]
["bitfinex","BTCUSD",1694089759371,0.11620796,25738.0,25737.0,2.73520838]
["bitfinex","BTCUSD",1694089759585,0.11620796,25738.0,25737.0,2.92769323]
["bitfinex","BTCUSD",1694089759808,0.11620796,25738.0,25737.0,2.95269323]
["bitfinex","BTCUSD",1694089762960,0.02291891,25738.0,25737.0,2.95269323]
["bitfinex","BTCUSD",1694089771607,0.02291891,25738.0,25737.0,2.75320838]
["bitfinex","BTCUSD",1694089773878,0.2332415,25740.0,25737.0,2.75320838]
["bitfinex","BTCUSD",1694089774292,0.02292174,25738.0,25737.0,2.75320838]
["bitfinex","BTCUSD",1694089774533,0.09328905,25739.0,25737.0,2.75320838]
["bitfinex","BTCUSD",1694089774940,0.09328905,25739.0,25737.0,2.72820838]
["bitfinex","BTCUSD",1694089775170,0.09328905,25739.0,25737.0,2.91506509]
["bitfinex","BTCUSD",1694089775499,0.09328905,25739.0,25737.0,2.73720838]
["bitfinex","BTCUSD",1694089775703,0.09328905,25739.0,25738.0,0.35723543]
["bitfinex","BTCUSD",1694089775915,0.13995245,25740.0,25738.0,3.07697165]
["bitfinex","BTCUSD",1694089775916,0.2332415,25740.0,25738.0,3.07697165]
["bitfinex","BTCUSD",1694089776140,0.2332415,25740.0,25739.0,0.38855322]
["bitfinex","BTCUSD",1694089776343,0.2332415,25740.0,25739.0,1.94261322]
["bitfinex","BTCUSD",1694089776568,0.09328905,25740.0,25739.0,1.94261322]
["bitfinex","BTCUSD",1694089777138,0.2332415,25740.0,25739.0,1.94261322]
["bitfinex","BTCUSD",1694089777581,0.09328905,25740.0,25739.0,1.94961322]
["bitfinex","BTCUSD",1694089778057,0.09328905,25740.0,25739.0,2.02215494]
["bitfinex","BTCUSD",1694089778462,0.2332415,25740.0,25739.0,2.02215494]
["bitfinex","BTCUSD",1694089778684,0.2332415,25740.0,25739.0,2.03115494]
["bitfinex","BTCUSD",1694089779685,0.13995245,25740.0,25739.0,2.03115494]
["bitfinex","BTCUSD",1694089781550,0.16285735,25740.0,25739.0,2.03115494]
["bitfinex","BTCUSD",1694089782903,0.16285735,25740.0,25739.0,2.80818494]
["bitfinex","BTCUSD",1694089791763,0.34946062,25740.0,25739.0,2.80818494]
["bitfinex","BTCUSD",1694089794242,0.16285735,25740.0,25739.0,2.80818494]
["bitfinex","BTCUSD",1694089795820,0.34946062,25740.0,25739.0,2.80818494]
["bitfinex","BTCUSD",1694089797968,0.16285735,25740.0,25739.0,2.80818494]
["bitfinex","BTCUSD",1694089799663,0.16285735,25740.0,25739.0,3.00068494]
["bitfinex","BTCUSD",1694089800506,0.12125765,25740.0,25739.0,0.016]
["bitfinex","BTCUSD",1694089800732,0.12125765,25740.0,25738.0,0.192]
["bitfinex","BTCUSD",1694089800733,1.11895765,25740.0,25738.0,0.192]
["bitfinex","BTCUSD",1694089800956,0.34075717,25739.0,25738.0,0.192]
["bitfinex","BTCUSD",1694089801169,1.89481717,25739.0,25738.0,0.192]
["bitfinex","BTCUSD",1694089801401,2.67184717,25739.0,25738.0,0.192]
["bitfinex","BTCUSD",1694089801886,2.67184717,25739.0,25735.0,0.19]
["bitfinex","BTCUSD",1694089801887,2.51258333,25739.0,25735.0,0.19]
["bitfinex","BTCUSD",1694089802109,0.4014,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694089802321,3.0735879,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694089802540,2.732763,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694089802971,2.79356812,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694089803189,2.79356812,25736.0,25735.0,0.192]
["bitfinex","BTCUSD",1694089803403,2.80056812,25736.0,25735.0,0.194]
["bitfinex","BTCUSD",1694089803618,2.732763,25736.0,25735.0,0.19]
["bitfinex","BTCUSD",1694089804030,2.732763,25736.0,25735.0,0.194]
["bitfinex","BTCUSD",1694089804031,2.80049375,25736.0,25735.0,0.194]
["bitfinex","BTCUSD",1694089804245,2.748763,25736.0,25735.0,0.194]
["bitfinex","BTCUSD",1694089805193,3.42511779,25736.0,25735.0,0.194]
["bitfinex","BTCUSD",1694089805410,0.08,25731.0,25726.0,0.06393316]
["bitfinex","BTCUSD",1694089805627,0.13075323,25730.0,25727.0,0.38855322]
["bitfinex","BTCUSD",1694089805871,0.1207,25728.0,25727.0,0.38855322]
["bitfinex","BTCUSD",1694089806542,0.17212154,25728.0,25727.0,0.38855322]
["bitfinex","BTCUSD",1694089806965,0.17212154,25728.0,25727.0,0.38955322]
["bitfinex","BTCUSD",1694089807176,0.17212154,25728.0,25727.0,0.38855322]
["bitfinex","BTCUSD",1694089807609,0.17212154,25728.0,25727.0,0.39255322]
["bitfinex","BTCUSD",1694089810025,0.17212154,25728.0,25727.0,0.38955322]
["bitfinex","BTCUSD",1694089811097,0.18712154,25728.0,25727.0,0.39055322]
["bitfinex","BTCUSD",1694089812631,0.17212154,25728.0,25727.0,0.38955322]
["bitfinex","BTCUSD",1694089813261,0.17212154,25728.0,25727.0,0.39255322]
["bitfinex","BTCUSD",1694089813910,0.18665078,25728.0,25727.0,0.38855322]
["bitfinex","BTCUSD",1694089814125,0.19465078,25728.0,25727.0,0.38955322]
["bitfinex","BTCUSD",1694089814348,0.20065078,25728.0,25727.0,0.39055322]
["bitfinex","BTCUSD",1694089814564,0.19265078,25728.0,25727.0,0.38955322]
["bitfinex","BTCUSD",1694089814996,0.19265078,25728.0,25727.0,0.39055322]
["bitfinex","BTCUSD",1694089815637,0.18665078,25728.0,25727.0,0.38955322]
["bitfinex","BTCUSD",1694089815856,0.18665078,25728.0,25727.0,0.39255322]
["bitfinex","BTCUSD",1694089822186,0.18665078,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694089822411,0.91259224,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694089822635,1.74708767,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694089822835,1.74744936,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1694089823464,1.74744936,25728.0,25727.0,0.001]
["bitfinex","BTCUSD",1694089823667,1.74744936,25728.0,25723.0,1.555016]
["bitfinex","BTCUSD",1694089823874,1.67030878,25728.0,25727.0,0.001]
["bitfinex","BTCUSD",1694089824083,1.75344936,25728.0,25727.0,0.001]
["bitfinex","BTCUSD",1694089824288,1.75344936,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1694089824289,1.76144936,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1694089824497,1.74744936,25728.0,25724.0,0.38855322]
["bitfinex","BTCUSD",1694089824710,0.1207,25725.0,25724.0,0.38855322]
["bitfinex","BTCUSD",1694089826032,0.1207,25725.0,25723.0,0.05031712]
["bitfinex","BTCUSD",1694089826258,0.1207,25724.0,25723.0,0.43887034]
["bitfinex","BTCUSD",1694089826878,0.12105975,25724.0,25723.0,0.43887034]
["bitfinex","BTCUSD",1694089827735,0.12305975,25724.0,25723.0,0.46287034]
["bitfinex","BTCUSD",1694089828147,0.12505975,25724.0,25723.0,0.09931712]
["bitfinex","BTCUSD",1694089828590,0.12305975,25724.0,25723.0,0.07431712]
["bitfinex","BTCUSD",1694089828812,0.12405975,25724.0,25723.0,0.08431712]
["bitfinex","BTCUSD",1694089829030,0.12305975,25724.0,25723.0,0.07431712]
["bitfinex","BTCUSD",1694089829243,0.12105975,25724.0,25723.0,0.05031712]
["bitfinex","BTCUSD",1694089829468,0.12205975,25724.0,25723.0,0.06131712]
["bitfinex","BTCUSD",1694089830079,0.12105975,25724.0,25723.0,0.05031712]
["bitfinex","BTCUSD",1694089830301,0.12305975,25724.0,25723.0,0.07131712]
["bitfinex","BTCUSD",1694089833127,0.12305975,25724.0,25723.0,0.021]
["bitfinex","BTCUSD",1694089834676,0.13890377,25724.0,25723.0,0.021]
["bitfinex","BTCUSD",1694089835573,0.01820377,25724.0,25723.0,0.021]
["bitfinex","BTCUSD",1694089840283,0.06800783,25724.0,25723.0,0.021]
["bitfinex","BTCUSD",1694089842285,0.18870783,25724.0,25723.0,0.021]
["bitfinex","BTCUSD",1694089845556,0.13890377,25724.0,25723.0,0.021]
["bitfinex","BTCUSD",1694089845765,1.74546223,25724.0,25723.0,0.021]
["bitfinex","BTCUSD",1694089851224,1.74546223,25724.0,25723.0,0.02028957]
["bitfinex","BTCUSD",1694089853598,2.97693795,25724.0,25723.0,0.02028957]
["bitfinex","BTCUSD",1694089853809,2.97753672,25724.0,25723.0,0.02028957]
["bitfinex","BTCUSD",1694089854033,2.85683672,25724.0,25723.0,0.02028957]
["bitfinex","BTCUSD",1694089854693,2.95567788,25724.0,25723.0,0.01028957]
["bitfinex","BTCUSD",1694089854915,0.02,25722.0,25717.0,0.37353186]
["bitfinex","BTCUSD",1694089855128,0.1207,25718.0,25717.0,0.56618508]
["bitfinex","BTCUSD",1694089855345,0.15825942,25718.0,25717.0,0.56618508]
["bitfinex","BTCUSD",1694089855567,0.13598717,25718.0,25717.0,0.56618508]
["bitfinex","BTCUSD",1694089855789,0.13635378,25718.0,25717.0,0.56618508]
["bitfinex","BTCUSD",1694089856504,0.13635378,25718.0,25717.0,0.56818508]
["bitfinex","BTCUSD",1694089857390,0.13635378,25718.0,25717.0,0.17963186]
["bitfinex","BTCUSD",1694089857832,0.13635378,25718.0,25715.0,0.1965]
["bitfinex","BTCUSD",1694089858049,0.07696902,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694089858276,0.19766902,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694089858735,0.19166902,25718.0,25717.0,0.001]
["bitfinex","BTCUSD",1694089859136,0.19766902,25718.0,25717.0,0.001]
["bitfinex","BTCUSD",1694089859582,0.19166902,25718.0,25717.0,0.001]
["bitfinex","BTCUSD",1694089859910,0.19766902,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694089860486,0.97533402,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694089861143,1.75299902,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694089861363,1.80468378,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694089861504,2.7354665,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694089861706,2.65246028,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694089861906,2.79246028,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694089862133,2.7354665,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694089862337,2.77239671,25718.0,25717.0,0.001]
["bitfinex","BTCUSD",1694089862563,2.78656726,25718.0,25717.0,0.001]
["bitfinex","BTCUSD",1694089862765,2.80356726,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694089863184,2.77956726,25718.0,25712.0,0.35491551]
["bitfinex","BTCUSD",1694089863391,0.1207,25713.0,25712.0,0.15841551]
["bitfinex","BTCUSD",1694089864809,0.13535672,25713.0,25712.0,0.15841551]
["bitfinex","BTCUSD",1694089865548,0.14935672,25713.0,25712.0,0.16041551]
["bitfinex","BTCUSD",1694089865755,0.16435672,25713.0,25712.0,0.16041551]
["bitfinex","BTCUSD",1694089866360,0.04365672,25713.0,25712.0,1.16839922]
["bitfinex","BTCUSD",1694089866552,0.04365672,25713.0,25712.0,2.15952597]
["bitfinex","BTCUSD",1694089869497,0.04365672,25713.0,25712.0,2.84479122]
["bitfinex","BTCUSD",1694089869710,0.04365672,25713.0,25712.0,2.86779122]
["bitfinex","BTCUSD",1694089869969,0.02941401,25713.0,25712.0,2.86779122]
["bitfinex","BTCUSD",1694089870408,0.02941401,25713.0,25712.0,3.06505347]
["bitfinex","BTCUSD",1694089870880,0.02941401,25713.0,25712.0,2.94435347]
["bitfinex","BTCUSD",1694089871076,0.02864407,25713.0,25712.0,2.94335347]
["bitfinex","BTCUSD",1694089871284,0.01464407,25713.0,25712.0,2.94235347]
["bitfinex","BTCUSD",1694089871539,0.02964407,25713.0,25712.0,2.94335347]
["bitfinex","BTCUSD",1694089871730,0.01464407,25713.0,25712.0,2.94235347]
["bitfinex","BTCUSD",1694089871902,0.01664407,25713.0,25712.0,2.96635347]
["bitfinex","BTCUSD",1694089872330,0.03064407,25713.0,25712.0,2.96735347]
["bitfinex","BTCUSD",1694089872707,0.01664407,25713.0,25712.0,2.96635347]
["bitfinex","BTCUSD",1694089873096,0.01864407,25713.0,25712.0,2.99035347]
["bitfinex","BTCUSD",1694089876497,0.01864407,25713.0,25712.0,2.96735347]
["bitfinex","BTCUSD",1694089876723,0.01864407,25713.0,25712.0,0.63381547]
["bitfinex","BTCUSD",1694089877362,0.01864407,25713.0,25712.0,2.18950747]
["bitfinex","BTCUSD",1694089880080,0.01864407,25713.0,25712.0,1.41166147]
["bitfinex","BTCUSD",1694089881346,0.01864407,25713.0,25712.0,2.18950747]
["bitfinex","BTCUSD",1694089882213,0.01858407,25713.0,25712.0,2.18950747]
["bitfinex","BTCUSD",1694089884387,0.01858407,25713.0,25712.0,3.31086536]
["bitfinex","BTCUSD",1694089887063,0.01858407,25713.0,25712.0,3.30586536]
["bitfinex","BTCUSD",1694089889516,0.01858407,25713.0,25712.0,4.08371136]
["bitfinex","BTCUSD",1694089890742,0.01858407,25713.0,25712.0,4.20441136]
["bitfinex","BTCUSD",1694089890951,0.01858407,25713.0,25712.0,4.22741136]
["bitfinex","BTCUSD",1694089891148,0.00435401,25713.0,25712.0,4.10671136]
["bitfinex","BTCUSD",1694089891362,0.00435401,25713.0,25712.0,3.30586536]
["bitfinex","BTCUSD",1694089891572,0.01801031,25713.0,25712.0,3.30586536]
["bitfinex","BTCUSD",1694089892615,0.01811354,25713.0,25712.0,3.30586536]
["bitfinex","BTCUSD",1694089894701,0.01811354,25713.0,25712.0,4.08371136]
["bitfinex","BTCUSD",1694089897174,0.01811354,25713.0,25712.0,0.825846]
["bitfinex","BTCUSD",1694089897695,0.01811354,25713.0,25712.0,1.603692]
["bitfinex","BTCUSD",1694089899194,0.01811354,25713.0,25712.0,2.381538]
["bitfinex","BTCUSD",1694089901620,0.01811354,25713.0,25712.0,3.8914676]
["bitfinex","BTCUSD",1694089901855,0.01811354,25713.0,25712.0,4.09862846]
["bitfinex","BTCUSD",1694089903732,0.004,25713.0,25712.0,4.09862846]
["bitfinex","BTCUSD",1694089904146,0.004,25713.0,25712.0,3.32078246]
["bitfinex","BTCUSD",1694089904347,0.004,25713.0,25712.0,4.09862846]
["bitfinex","BTCUSD",1694089904552,0.004,25713.0,25712.0,3.32078246]
["bitfinex","BTCUSD",1694089904959,0.01821818,25713.0,25712.0,3.32078246]
["bitfinex","BTCUSD",1694089905591,0.01821818,25713.0,25712.0,3.1136216]
["bitfinex","BTCUSD",1694089905592,0.01864123,25713.0,25712.0,3.1136216]
["bitfinex","BTCUSD",1694089905799,0.01864123,25713.0,25712.0,3.29245953]
["bitfinex","BTCUSD",1694089909166,0.01864123,25713.0,25712.0,2.51461353]
["bitfinex","BTCUSD",1694089910601,0.01864123,25713.0,25712.0,1.73676753]
["bitfinex","BTCUSD",1694089912743,0.01864123,25713.0,25712.0,2.51461353]
["bitfinex","BTCUSD",1694089916506,0.01864123,25713.0,25712.0,1.73676753]
["bitfinex","BTCUSD",1694089916707,0.01864123,25713.0,25712.0,0.61539115]
["bitfinex","BTCUSD",1694089917027,0.01864123,25713.0,25712.0,1.73669792]
["bitfinex","BTCUSD",1694089917221,1.57427323,25713.0,25712.0,1.73669792]
["bitfinex","BTCUSD",1694089917552,1.57427323,25713.0,25712.0,1.55785999]
["bitfinex","BTCUSD",1694089918026,1.63041539,25713.0,25712.0,1.55785999]
["bitfinex","BTCUSD",1694089920441,0.79645723,25713.0,25712.0,1.55785999]
["bitfinex","BTCUSD",1694089922635,1.57427323,25713.0,25712.0,1.55785999]
["bitfinex","BTCUSD",1694089926019,1.57427323,25713.0,25712.0,1.74394012]
["bitfinex","BTCUSD",1694089933790,2.35208923,25713.0,25712.0,1.74394012]
["bitfinex","BTCUSD",1694089934194,2.35008923,25713.0,25712.0,1.71994012]
["bitfinex","BTCUSD",1694089934398,2.34808923,25713.0,25712.0,1.69594012]
["bitfinex","BTCUSD",1694089934572,2.34908923,25713.0,25712.0,1.70894012]
["bitfinex","BTCUSD",1694089934770,1.57227323,25713.0,25712.0,1.71994012]
["bitfinex","BTCUSD",1694089935183,1.57127323,25713.0,25712.0,1.70694012]
["bitfinex","BTCUSD",1694089935583,1.57227323,25713.0,25712.0,1.71994012]
["bitfinex","BTCUSD",1694089946747,0.79445723,25713.0,25712.0,1.71994012]
["bitfinex","BTCUSD",1694089952980,0.79445723,25713.0,25712.0,1.53385999]
["bitfinex","BTCUSD",1694089953406,0.79445723,25713.0,25712.0,0.41255322]
["bitfinex","BTCUSD",1694089959094,1.57227323,25713.0,25712.0,0.41255322]
["bitfinex","BTCUSD",1694089960328,1.57227323,25713.0,25712.0,0.024]
["bitfinex","BTCUSD",1694089960948,2.35008923,25713.0,25712.0,0.024]
["bitfinex","BTCUSD",1694089961156,2.39218842,25713.0,25712.0,0.024]
["bitfinex","BTCUSD",1694089963179,1.61437242,25713.0,25712.0,0.024]
["bitfinex","BTCUSD",1694089969253,2.48555025,25713.0,25712.0,0.024]
["bitfinex","BTCUSD",1694089969465,2.39218842,25713.0,25712.0,0.024]
["bitfinex","BTCUSD",1694089969676,2.48555025,25713.0,25712.0,0.024]
["bitfinex","BTCUSD",1694089970322,2.53223117,25713.0,25712.0,0.024]
["bitfinex","BTCUSD",1694089970535,2.79755564,25713.0,25712.0,0.024]
["bitfinex","BTCUSD",1694089970756,2.66186549,25713.0,25712.0,0.024]
["bitfinex","BTCUSD",1694089970961,2.61083198,25713.0,25712.0,0.024]
["bitfinex","BTCUSD",1694089971144,2.66358496,25713.0,25712.0,0.011]
["bitfinex","BTCUSD",1694089971344,2.62383198,25713.0,25712.0,0.012]
["bitfinex","BTCUSD",1694089971631,2.85731104,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694089971797,2.80955564,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694089972019,3.04406611,25713.0,25711.0,0.01989699]
["bitfinex","BTCUSD",1694089972224,0.26066245,25712.0,25711.0,0.01989699]
["bitfinex","BTCUSD",1694089972444,2.6874895,25712.0,25711.0,0.01989699]
["bitfinex","BTCUSD",1694089972657,2.70089603,25712.0,25711.0,0.01989699]
["bitfinex","BTCUSD",1694089973333,3.08043813,25712.0,25711.0,0.01989699]
["bitfinex","BTCUSD",1694089973758,2.7042671,25712.0,25711.0,0.01989699]
["bitfinex","BTCUSD",1694089973963,2.7042671,25712.0,25711.0,0.02089699]
["bitfinex","BTCUSD",1694089973964,2.65745146,25712.0,25711.0,0.02089699]
["bitfinex","BTCUSD",1694089974396,2.75070551,25712.0,25711.0,0.01989699]
["bitfinex","BTCUSD",1694089974786,2.75570551,25712.0,25711.0,0.02089699]
["bitfinex","BTCUSD",1694089974984,2.76070551,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694089975415,2.62079749,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694089978550,2.52754344,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694089980194,0.02376776,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694089980429,0.02376776,25712.0,25711.0,2.06972979]
["bitfinex","BTCUSD",1694089980659,0.02376776,25712.0,25711.0,2.19042979]
["bitfinex","BTCUSD",1694089980881,0.02376776,25712.0,25711.0,2.08690421]
["bitfinex","BTCUSD",1694089981526,0.02376776,25712.0,25711.0,2.27521706]
["bitfinex","BTCUSD",1694089981977,1.57945976,25712.0,25711.0,0.59876306]
["bitfinex","BTCUSD",1694089982622,2.35730576,25712.0,25711.0,0.21020984]
["bitfinex","BTCUSD",1694089984636,1.57945976,25712.0,25711.0,0.21020984]
["bitfinex","BTCUSD",1694089985061,0.80161376,25712.0,25711.0,0.21020984]
["bitfinex","BTCUSD",1694089985485,0.02376776,25712.0,25711.0,0.21020984]
["bitfinex","BTCUSD",1694089988009,0.80161376,25712.0,25711.0,0.21020984]
["bitfinex","BTCUSD",1694089988229,1.57945976,25712.0,25711.0,0.21020984]
["bitfinex","BTCUSD",1694089988871,2.35730576,25712.0,25711.0,0.21020984]
["bitfinex","BTCUSD",1694089989500,2.35730576,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694089995366,2.45055981,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694089995582,3.5505218,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694089995791,4.03254463,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694089996008,4.16392054,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694089996254,3.58904056,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694089996474,3.58404056,25712.0,25711.0,0.02089699]
["bitfinex","BTCUSD",1694089996693,3.5841344,25712.0,25711.0,0.02089699]
["bitfinex","BTCUSD",1694089996914,3.5921344,25712.0,25711.0,0.02089699]
["bitfinex","BTCUSD",1694089997316,3.55162643,25712.0,25711.0,0.02089699]
["bitfinex","BTCUSD",1694089997553,3.59992534,25712.0,25711.0,0.02089699]
["bitfinex","BTCUSD",1694089997771,3.61292534,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694089998595,3.79921865,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694089998848,3.56581407,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694089999931,3.44511407,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090000152,3.36024653,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090000353,3.45338222,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090003126,3.43338222,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090003337,3.45338222,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090004316,3.43338222,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090004673,3.45338222,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090005316,3.36024653,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090005744,3.54653984,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090006781,3.49824093,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090006981,3.75062483,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090007196,3.56433152,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090007833,3.56438659,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090008578,3.61342486,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090009407,3.56438659,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090009939,3.62191975,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090010988,3.56438659,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090011419,3.61106092,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090021419,3.37816236,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090022658,3.61118533,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090023076,3.49048533,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090023887,3.67690773,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090024094,3.49048533,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090028456,3.25746236,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090029268,3.23746236,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090029459,3.25746236,25712.0,25711.0,0.02189699]
["bitfinex","BTCUSD",1694090030188,3.25746236,25712.0,25711.0,0.01689699]
["bitfinex","BTCUSD",1694090039516,3.53694064,25712.0,25711.0,0.01689699]
["bitfinex","BTCUSD",1694090045040,3.51694064,25712.0,25711.0,0.01689699]
["bitfinex","BTCUSD",1694090048884,3.63559499,25712.0,25711.0,0.01689699]
["bitfinex","BTCUSD",1694090049101,3.51694064,25712.0,25711.0,0.01689699]
["bitfinex","BTCUSD",1694090049247,3.63559508,25712.0,25711.0,0.01689699]
["bitfinex","BTCUSD",1694090049675,3.58892075,25712.0,25711.0,0.01689699]
["bitfinex","BTCUSD",1694090049890,3.43014247,25712.0,25711.0,0.01689699]
["bitfinex","BTCUSD",1694090051934,3.81869569,25712.0,25711.0,0.01689699]
["bitfinex","BTCUSD",1694090052151,3.81869569,25712.0,25711.0,9.9e-07]
["bitfinex","BTCUSD",1694090052152,3.97869569,25712.0,25711.0,9.9e-07]
["bitfinex","BTCUSD",1694090052370,0.16,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694090052583,4.55878822,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694090052800,5.03159802,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694090053014,4.79564443,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694090053237,5.13878443,25710.0,25709.0,0.01989699]
["bitfinex","BTCUSD",1694090053452,0.04,25709.0,25706.0,0.01909798]
["bitfinex","BTCUSD",1694090053679,0.35400772,25707.0,25706.0,0.01909798]
["bitfinex","BTCUSD",1694090053901,1.94854615,25707.0,25706.0,0.01909798]
["bitfinex","BTCUSD",1694090054115,2.72654415,25707.0,25706.0,0.01909798]
["bitfinex","BTCUSD",1694090054605,2.72654415,25707.0,25706.0,0.02009798]
["bitfinex","BTCUSD",1694090054820,2.72708533,25707.0,25706.0,0.02009798]
["bitfinex","BTCUSD",1694090055028,2.72708533,25707.0,25706.0,0.01909798]
["bitfinex","BTCUSD",1694090055442,2.73008533,25707.0,25706.0,0.02009798]
["bitfinex","BTCUSD",1694090056515,2.88533083,25707.0,25706.0,0.02009798]
["bitfinex","BTCUSD",1694090056728,2.78344031,25707.0,25706.0,0.02009798]
["bitfinex","BTCUSD",1694090057474,2.78644031,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090057724,2.77298083,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090057974,2.53977761,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090058222,2.77290824,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090058460,2.53977761,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090058905,2.77287301,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090059651,2.78622408,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090059849,2.83725563,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090060681,3.1747773,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090060885,3.21854821,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090061121,2.78616261,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090061339,2.43983759,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090061550,2.66627206,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090061761,2.83357152,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090061983,2.78616261,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090062405,2.55312868,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090063038,2.78609788,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090063249,2.55312868,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090064276,2.78606918,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090066786,3.1746224,25707.0,25706.0,0.02109798]
["bitfinex","BTCUSD",1694090067463,3.1746224,25707.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694090067464,0.04,25703.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694090067651,4.50797357,25703.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694090067831,4.48895658,25703.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694090067979,4.48895658,25703.0,25700.0,0.00026721]
["bitfinex","BTCUSD",1694090067980,4.21757018,25703.0,25700.0,0.00026721]
["bitfinex","BTCUSD",1694090068194,0.1207,25701.0,25700.0,0.00026721]
["bitfinex","BTCUSD",1694090068430,3.27097542,25701.0,25700.0,0.00026721]
["bitfinex","BTCUSD",1694090068642,4.01226312,25701.0,25700.0,0.00026721]
["bitfinex","BTCUSD",1694090068853,3.23408412,25701.0,25700.0,0.00026721]
["bitfinex","BTCUSD",1694090069513,3.23608412,25701.0,25700.0,0.01026721]
["bitfinex","BTCUSD",1694090070120,3.28810845,25701.0,25700.0,0.01026721]
["bitfinex","BTCUSD",1694090070755,3.11538412,25701.0,25700.0,0.01026721]
["bitfinex","BTCUSD",1694090071389,3.11738412,25701.0,25700.0,0.01626721]
["bitfinex","BTCUSD",1694090072637,3.16402826,25701.0,25700.0,0.01626721]
["bitfinex","BTCUSD",1694090073281,3.16402826,25701.0,25700.0,0.0168619]
["bitfinex","BTCUSD",1694090074301,3.18200775,25701.0,25700.0,0.0168619]
["bitfinex","BTCUSD",1694090078650,3.13536361,25701.0,25700.0,0.0168619]
["bitfinex","BTCUSD",1694090079712,3.18743976,25701.0,25700.0,0.0168619]
["bitfinex","BTCUSD",1694090084060,0.02264761,25701.0,25700.0,0.52611512]
["bitfinex","BTCUSD",1694090084304,0.02264761,25701.0,25700.0,1.42432512]
["bitfinex","BTCUSD",1694090084536,0.02264761,25701.0,25700.0,2.20253512]
["bitfinex","BTCUSD",1694090084777,0.02197949,25701.0,25700.0,2.39559635]
["bitfinex","BTCUSD",1694090085725,0.02259784,25701.0,25700.0,2.39559635]
["bitfinex","BTCUSD",1694090088747,0.02259784,25701.0,25700.0,2.37559635]
["bitfinex","BTCUSD",1694090092636,0.02259784,25701.0,25700.0,2.96074512]
["bitfinex","BTCUSD",1694090093096,0.02259784,25701.0,25700.0,2.98374512]
["bitfinex","BTCUSD",1694090093802,0.004,25701.0,25700.0,2.98374512]
["bitfinex","BTCUSD",1694090094049,0.02502569,25701.0,25700.0,2.98374512]
["bitfinex","BTCUSD",1694090094285,0.02502569,25701.0,25700.0,3.05676512]
["bitfinex","BTCUSD",1694090094536,0.004,25701.0,25700.0,3.14396512]
["bitfinex","BTCUSD",1694090094777,0.00462067,25701.0,25700.0,3.87530512]
["bitfinex","BTCUSD",1694090095031,0.00462067,25701.0,25700.0,3.87290512]
["bitfinex","BTCUSD",1694090095274,0.00462067,25701.0,25700.0,3.87128512]
["bitfinex","BTCUSD",1694090095505,0.00462067,25701.0,25700.0,3.87332512]
["bitfinex","BTCUSD",1694090095753,0.004,25701.0,25700.0,3.87200512]
["bitfinex","BTCUSD",1694090095984,0.004,25701.0,25700.0,3.87260512]
["bitfinex","BTCUSD",1694090096214,0.004,25701.0,25700.0,3.87176512]
["bitfinex","BTCUSD",1694090096451,0.004,25701.0,25700.0,3.86918512]
["bitfinex","BTCUSD",1694090096700,0.004,25701.0,25700.0,3.86954512]
["bitfinex","BTCUSD",1694090096937,0.004,25701.0,25700.0,3.87440512]
["bitfinex","BTCUSD",1694090097182,0.004,25701.0,25700.0,3.88004512]
["bitfinex","BTCUSD",1694090097581,0.004,25701.0,25700.0,3.87728512]
["bitfinex","BTCUSD",1694090097839,0.002,25701.0,25700.0,3.86882512]
["bitfinex","BTCUSD",1694090098074,0.09310915,25708.0,25705.0,0.02]
["bitfinex","BTCUSD",1694090098319,0.09310915,25708.0,25706.0,0.66467451]
["bitfinex","BTCUSD",1694090098561,0.87107715,25708.0,25706.0,0.66467451]
["bitfinex","BTCUSD",1694090098899,0.02105968,25707.0,25706.0,0.50925322]
["bitfinex","BTCUSD",1694090099969,0.02105968,25707.0,25706.0,0.66497622]
["bitfinex","BTCUSD",1694090100204,0.02105968,25707.0,25706.0,2.22103222]
["bitfinex","BTCUSD",1694090100596,0.02705968,25707.0,25706.0,1.44400422]
["bitfinex","BTCUSD",1694090101788,0.02705968,25707.0,25706.0,0.66597622]
["bitfinex","BTCUSD",1694090102206,0.03305968,25707.0,25706.0,0.66697622]
["bitfinex","BTCUSD",1694090102790,0.03305968,25707.0,25706.0,1.44500422]
["bitfinex","BTCUSD",1694090103832,0.03305968,25707.0,25706.0,1.46500422]
["bitfinex","BTCUSD",1694090104061,0.03305968,25707.0,25706.0,3.02106022]
["bitfinex","BTCUSD",1694090105787,0.02705968,25707.0,25706.0,3.02006022]
["bitfinex","BTCUSD",1694090105998,0.02105968,25707.0,25706.0,3.04206022]
["bitfinex","BTCUSD",1694090106219,0.03305968,25707.0,25706.0,3.69974666]
["bitfinex","BTCUSD",1694090106485,0.03305968,25707.0,25706.0,3.71974666]
["bitfinex","BTCUSD",1694090106742,0.02105968,25707.0,25706.0,4.18042022]
["bitfinex","BTCUSD",1694090106948,0.002,25707.0,25706.0,4.33664022]
["bitfinex","BTCUSD",1694090107180,0.002,25707.0,25706.0,4.5480647]
["bitfinex","BTCUSD",1694090107429,0.004,25707.0,25706.0,4.5725447]
["bitfinex","BTCUSD",1694090107657,0.004,25707.0,25706.0,4.5751247]
["bitfinex","BTCUSD",1694090107889,0.004,25707.0,25706.0,4.5739247]
["bitfinex","BTCUSD",1694090108140,0.004,25707.0,25706.0,4.36634022]
["bitfinex","BTCUSD",1694090108372,0.004,25707.0,25706.0,4.37108022]
["bitfinex","BTCUSD",1694090108641,0.004,25707.0,25706.0,4.37132022]
["bitfinex","BTCUSD",1694090108908,0.004,25707.0,25706.0,4.37678022]
["bitfinex","BTCUSD",1694090109188,0.004,25707.0,25706.0,4.37534022]
["bitfinex","BTCUSD",1694090109444,0.004,25707.0,25706.0,4.58398801]
["bitfinex","BTCUSD",1694090109657,0.004,25707.0,25706.0,4.70782856]
["bitfinex","BTCUSD",1694090109876,0.004,25707.0,25706.0,4.49748856]
["bitfinex","BTCUSD",1694090111071,0.0252874,25707.0,25706.0,4.49748856]
["bitfinex","BTCUSD",1694090111306,0.004,25707.0,25706.0,4.49748856]
["bitfinex","BTCUSD",1694090111508,0.02529525,25707.0,25706.0,4.49748856]
["bitfinex","BTCUSD",1694090111921,0.004,25707.0,25706.0,4.49748856]
["bitfinex","BTCUSD",1694090112989,0.02529488,25707.0,25706.0,4.49748856]
["bitfinex","BTCUSD",1694090113423,0.004,25707.0,25706.0,4.49748856]
["bitfinex","BTCUSD",1694090115876,0.004,25707.0,25706.0,4.41050022]
["bitfinex","BTCUSD",1694090116085,0.004,25707.0,25706.0,4.41860022]
["bitfinex","BTCUSD",1694090116318,0.004,25707.0,25706.0,4.41944022]
["bitfinex","BTCUSD",1694090116525,0.004,25707.0,25706.0,4.42022022]
["bitfinex","BTCUSD",1694090116725,0.004,25707.0,25706.0,4.41992022]
["bitfinex","BTCUSD",1694090116932,0.004,25707.0,25706.0,4.57936108]
["bitfinex","BTCUSD",1694090117135,0.004,25707.0,25706.0,4.57972108]
["bitfinex","BTCUSD",1694090117314,0.004,25707.0,25706.0,4.57990108]
["bitfinex","BTCUSD",1694090117521,0.004,25707.0,25706.0,4.41902022]
["bitfinex","BTCUSD",1694090117748,0.004,25707.0,25706.0,4.60458913]
["bitfinex","BTCUSD",1694090117957,0.004,25707.0,25706.0,4.60578913]
["bitfinex","BTCUSD",1694090118176,0.004,25707.0,25706.0,4.60518913]
["bitfinex","BTCUSD",1694090118395,0.004,25707.0,25706.0,4.60530913]
["bitfinex","BTCUSD",1694090118596,0.004,25707.0,25706.0,4.59744913]
["bitfinex","BTCUSD",1694090118798,0.004,25707.0,25706.0,4.52646913]
["bitfinex","BTCUSD",1694090120424,0.004,25707.0,25706.0,4.59186913]
["bitfinex","BTCUSD",1694090120629,0.004,25707.0,25706.0,4.59234913]
["bitfinex","BTCUSD",1694090120838,0.004,25707.0,25706.0,4.59246913]
["bitfinex","BTCUSD",1694090121045,0.004,25707.0,25706.0,4.72096913]
["bitfinex","BTCUSD",1694090122310,0.004,25707.0,25706.0,4.52646913]
["bitfinex","BTCUSD",1694090123158,0.02533107,25707.0,25706.0,4.52646913]
["bitfinex","BTCUSD",1694090125648,0.02533107,25707.0,25706.0,4.41020022]
["bitfinex","BTCUSD",1694090125879,0.004,25707.0,25706.0,5.38482689]
["bitfinex","BTCUSD",1694090126085,0.004,25707.0,25706.0,5.38552386]
["bitfinex","BTCUSD",1694090126326,0.004,25707.0,25706.0,5.38624386]
["bitfinex","BTCUSD",1694090126556,0.004,25707.0,25706.0,5.19830822]
["bitfinex","BTCUSD",1694090126790,0.002,25707.0,25706.0,5.18132822]
["bitfinex","BTCUSD",1694090127031,0.002,25707.0,25706.0,5.18054822]
["bitfinex","BTCUSD",1694090127237,0.004,25707.0,25706.0,5.20536822]
["bitfinex","BTCUSD",1694090127478,0.004,25707.0,25706.0,5.20554822]
["bitfinex","BTCUSD",1694090127673,0.22181078,25712.0,25711.0,0.02]
["bitfinex","BTCUSD",1694090127991,0.22181078,25712.0,25711.0,2.10800722]
["bitfinex","BTCUSD",1694090128711,0.05691078,25712.0,25711.0,2.10800722]
["bitfinex","BTCUSD",1694090130053,0.05691078,25712.0,25711.0,2.88588422]
["bitfinex","BTCUSD",1694090130457,0.05791078,25712.0,25711.0,2.88588422]
["bitfinex","BTCUSD",1694090130689,0.001,25712.0,25711.0,2.9689713]
["bitfinex","BTCUSD",1694090130906,0.001,25712.0,25711.0,3.4289713]
["bitfinex","BTCUSD",1694090132350,0.001,25712.0,25711.0,3.4369713]
["bitfinex","BTCUSD",1694090132799,0.001,25712.0,25711.0,3.4289713]
["bitfinex","BTCUSD",1694090133254,0.003,25712.0,25711.0,3.4539713]
["bitfinex","BTCUSD",1694090133677,0.002,25712.0,25711.0,3.4539713]
["bitfinex","BTCUSD",1694090133889,0.004,25712.0,25711.0,3.4789713]
["bitfinex","BTCUSD",1694090134806,0.004,25712.0,25711.0,3.9576513]
["bitfinex","BTCUSD",1694090135005,0.02327444,25712.0,25711.0,3.9688713]
["bitfinex","BTCUSD",1694090135265,0.02327444,25712.0,25711.0,3.9611913]
["bitfinex","BTCUSD",1694090135522,0.02327444,25712.0,25711.0,3.9608913]
["bitfinex","BTCUSD",1694090135523,0.004,25712.0,25711.0,3.9608913]
["bitfinex","BTCUSD",1694090135767,0.004,25712.0,25711.0,3.9616113]
["bitfinex","BTCUSD",1694090135996,0.004,25712.0,25711.0,4.66972122]
["bitfinex","BTCUSD",1694090136226,0.004,25712.0,25711.0,4.67080122]
["bitfinex","BTCUSD",1694090136463,0.004,25712.0,25711.0,4.67062122]
["bitfinex","BTCUSD",1694090136745,0.004,25712.0,25711.0,4.67020122]
["bitfinex","BTCUSD",1694090136972,0.004,25712.0,25711.0,4.66972122]
["bitfinex","BTCUSD",1694090137203,0.004,25712.0,25711.0,4.67020122]
["bitfinex","BTCUSD",1694090137447,0.004,25712.0,25711.0,4.67872122]
["bitfinex","BTCUSD",1694090137693,0.004,25712.0,25711.0,4.68694122]
["bitfinex","BTCUSD",1694090137916,0.004,25712.0,25711.0,4.68502122]
["bitfinex","BTCUSD",1694090138162,0.004,25712.0,25711.0,4.68916122]
["bitfinex","BTCUSD",1694090138412,0.004,25712.0,25711.0,4.68862122]
["bitfinex","BTCUSD",1694090138634,0.004,25712.0,25711.0,4.69000122]
["bitfinex","BTCUSD",1694090138866,0.004,25712.0,25711.0,4.69210122]
["bitfinex","BTCUSD",1694090139095,0.004,25712.0,25711.0,4.69186122]
["bitfinex","BTCUSD",1694090139315,0.004,25712.0,25711.0,4.69144122]
["bitfinex","BTCUSD",1694090139568,0.004,25712.0,25711.0,4.69048122]
["bitfinex","BTCUSD",1694090139835,0.004,25712.0,25711.0,4.70020122]
["bitfinex","BTCUSD",1694090140071,0.004,25712.0,25711.0,4.69732122]
["bitfinex","BTCUSD",1694090140297,0.004,25712.0,25711.0,4.69876122]
["bitfinex","BTCUSD",1694090140580,0.004,25712.0,25711.0,4.69996122]
["bitfinex","BTCUSD",1694090140840,0.004,25712.0,25711.0,4.69984122]
["bitfinex","BTCUSD",1694090141037,0.004,25712.0,25711.0,4.70548122]
["bitfinex","BTCUSD",1694090141308,0.004,25712.0,25711.0,4.82678122]
["bitfinex","BTCUSD",1694090141525,0.004,25712.0,25711.0,4.82828122]
["bitfinex","BTCUSD",1694090141783,0.004,25712.0,25711.0,4.82798122]
["bitfinex","BTCUSD",1694090142026,0.82184603,25722.0,25711.0,4.82798122]
["bitfinex","BTCUSD",1694090142027,0.42717288,25721.0,25717.0,0.4689]
["bitfinex","BTCUSD",1694090142297,0.42717288,25721.0,25718.0,3.67761051]
["bitfinex","BTCUSD",1694090142298,0.1624,25719.0,25718.0,3.67761051]
["bitfinex","BTCUSD",1694090142515,0.1624,25719.0,25718.0,3.79831051]
["bitfinex","BTCUSD",1694090142742,0.01836733,25720.0,25718.0,4.2079233]
["bitfinex","BTCUSD",1694090142967,0.01836733,25720.0,25719.0,0.1207]
["bitfinex","BTCUSD",1694090143207,0.1624,25722.0,25719.0,2.86515822]
["bitfinex","BTCUSD",1694090143422,0.1624,25722.0,25721.0,0.1207]
["bitfinex","BTCUSD",1694090143607,0.1624,25722.0,25721.0,1.28682722]
["bitfinex","BTCUSD",1694090143843,0.24055288,25723.0,25721.0,1.30982722]
["bitfinex","BTCUSD",1694090144052,0.24055288,25723.0,25722.0,0.50925322]
["bitfinex","BTCUSD",1694090144268,0.10088915,25723.0,25722.0,0.50925322]
["bitfinex","BTCUSD",1694090145374,0.09310915,25723.0,25722.0,0.50925322]
["bitfinex","BTCUSD",1694090146255,0.44335723,25724.0,25722.0,0.50925322]
["bitfinex","BTCUSD",1694090146474,0.44335723,25724.0,25723.0,0.1207]
["bitfinex","BTCUSD",1694090146682,0.44335723,25724.0,25723.0,0.50925322]
["bitfinex","BTCUSD",1694090146683,0.39327288,25724.0,25723.0,0.50925322]
["bitfinex","BTCUSD",1694090147321,0.09306678,25724.0,25723.0,0.66487322]
["bitfinex","BTCUSD",1694090147741,0.23273051,25724.0,25723.0,0.66487322]
["bitfinex","BTCUSD",1694090147952,0.09306678,25724.0,25723.0,0.66487322]
["bitfinex","BTCUSD",1694090148153,0.09306678,25724.0,25723.0,0.68987322]
["bitfinex","BTCUSD",1694090148341,0.09306678,25724.0,25723.0,0.71487322]
["bitfinex","BTCUSD",1694090149667,0.28130644,25725.0,25723.0,0.71487322]
["bitfinex","BTCUSD",1694090149896,0.28130644,25725.0,25723.0,1.103834]
["bitfinex","BTCUSD",1694090149897,0.0184185,25724.0,25723.0,1.103834]
["bitfinex","BTCUSD",1694090150777,0.0184185,25724.0,25723.0,1.078834]
["bitfinex","BTCUSD",1694090150987,0.0184185,25724.0,25723.0,1.075834]
["bitfinex","BTCUSD",1694090151379,0.0184185,25724.0,25723.0,1.076834]
["bitfinex","BTCUSD",1694090151631,0.0184185,25724.0,25723.0,1.101834]
["bitfinex","BTCUSD",1694090151838,0.0184185,25724.0,25723.0,1.078834]
["bitfinex","BTCUSD",1694090152254,0.0184185,25724.0,25723.0,1.103834]
["bitfinex","BTCUSD",1694090152681,0.0184185,25724.0,25723.0,2.071348]
["bitfinex","BTCUSD",1694090152890,0.0184185,25724.0,25723.0,1.293834]
["bitfinex","BTCUSD",1694090153108,0.0184185,25724.0,25723.0,0.51632]
["bitfinex","BTCUSD",1694090153326,0.777484,25724.0,25723.0,0.51632]
["bitfinex","BTCUSD",1694090154395,0.82315893,25724.0,25723.0,0.51632]
["bitfinex","BTCUSD",1694090154612,0.82315893,25724.0,25723.0,0.39562]
["bitfinex","BTCUSD",1694090157131,1.60064293,25724.0,25723.0,0.39562]
["bitfinex","BTCUSD",1694090161687,2.37812693,25724.0,25723.0,0.39562]
["bitfinex","BTCUSD",1694090162535,1.60064293,25724.0,25723.0,0.39562]
["bitfinex","BTCUSD",1694090163211,1.60064293,25724.0,25723.0,0.78417322]
["bitfinex","BTCUSD",1694090163631,1.69370971,25724.0,25723.0,0.78417322]
["bitfinex","BTCUSD",1694090164392,1.71669774,25724.0,25723.0,0.78417322]
["bitfinex","BTCUSD",1694090165859,2.49418174,25724.0,25723.0,0.78417322]
["bitfinex","BTCUSD",1694090167513,2.49418174,25724.0,25723.0,0.39562]
["bitfinex","BTCUSD",1694090167779,2.56920681,25724.0,25723.0,0.39562]
["bitfinex","BTCUSD",1694090168014,2.56920681,25724.0,25723.0,0.24]
["bitfinex","BTCUSD",1694090168250,2.75088641,25724.0,25723.0,0.24]
["bitfinex","BTCUSD",1694090168676,2.65781963,25724.0,25723.0,0.24]
["bitfinex","BTCUSD",1694090169118,2.65781963,25724.0,25723.0,0.215]
["bitfinex","BTCUSD",1694090169554,2.65981963,25724.0,25723.0,0.216]
["bitfinex","BTCUSD",1694090169982,2.65781963,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090170201,2.66241521,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090170432,2.76993983,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090171323,2.52708296,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090171539,2.52908296,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090175575,2.7595528,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090175775,2.48014003,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090175947,2.80785567,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090177345,2.7595528,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090177970,2.80582517,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090179079,2.60467305,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090182322,2.66467305,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090182774,2.61840068,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090183369,2.93346922,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090184513,2.61840068,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090184904,2.93346922,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090186684,2.97678857,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090188413,2.96908625,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090189254,2.65401771,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090191561,2.59401771,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090191809,2.65401771,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090195189,2.61069836,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090196369,2.63069836,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090197359,2.67395175,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090199909,2.63069836,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090200118,2.65069836,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090201119,2.64869836,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090201473,2.65269836,25724.0,25723.0,0.191]
["bitfinex","BTCUSD",1694090202598,2.65069836,25724.0,25723.0,0.191]
["bitfinex","BTCUSD",1694090202976,2.65469836,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090203149,2.65069836,25724.0,25723.0,0.191]
["bitfinex","BTCUSD",1694090203895,2.65469836,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090204493,3.04325158,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090204696,3.02325158,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090210560,2.94499093,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090210812,3.02467399,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090212272,3.51357399,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090212513,3.69462909,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090212698,3.51357399,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090216254,3.69462909,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090216470,3.51357399,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090217474,3.10467399,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090228444,3.10067399,25724.0,25723.0,0.191]
["bitfinex","BTCUSD",1694090228613,3.12067399,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090228846,3.04099093,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090228987,3.1355856,25724.0,25723.0,0.194]
["bitfinex","BTCUSD",1694090229386,3.1115856,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090229584,3.0905856,25724.0,25723.0,0.19]
["bitfinex","BTCUSD",1694090229788,3.1115856,25724.0,25723.0,0.192]
["bitfinex","BTCUSD",1694090230863,3.1345856,25724.0,25723.0,0.194]
["bitfinex","BTCUSD",1694090231686,3.1345856,25724.0,25723.0,0.004]
["bitfinex","BTCUSD",1694090233264,0.08,25720.0,25719.0,0.15542129]
["bitfinex","BTCUSD",1694090233497,0.08,25719.0,25718.0,0.2012]
["bitfinex","BTCUSD",1694090233731,0.08,25719.0,25713.0,0.18585526]
["bitfinex","BTCUSD",1694090233732,0.08,25718.0,25713.0,0.18585526]
["bitfinex","BTCUSD",1694090233964,0.23335939,25714.0,25713.0,0.18585526]
["bitfinex","BTCUSD",1694090234197,1.82649217,25714.0,25713.0,0.34154226]
["bitfinex","BTCUSD",1694090234419,2.333358,25714.0,25713.0,0.34154226]
["bitfinex","BTCUSD",1694090235423,1.555572,25714.0,25713.0,0.155687]
["bitfinex","BTCUSD",1694090235659,1.557572,25714.0,25713.0,0.179687]
["bitfinex","BTCUSD",1694090235895,1.74423963,25714.0,25713.0,0.179687]
["bitfinex","BTCUSD",1694090236146,1.74423963,25714.0,25713.0,0.203687]
["bitfinex","BTCUSD",1694090236147,1.97957924,25714.0,25713.0,0.203687]
["bitfinex","BTCUSD",1694090236382,0.42400724,25714.0,25713.0,0.23540593]
["bitfinex","BTCUSD",1694090239508,0.44145052,25714.0,25713.0,0.23540593]
["bitfinex","BTCUSD",1694090239758,0.44145052,25714.0,25713.0,0.62395915]
["bitfinex","BTCUSD",1694090239963,0.20811091,25714.0,25713.0,0.62395915]
["bitfinex","BTCUSD",1694090242022,0.98589691,25714.0,25713.0,0.62395915]
["bitfinex","BTCUSD",1694090242247,1.99702252,25714.0,25713.0,0.62395915]
["bitfinex","BTCUSD",1694090242683,2.77480852,25714.0,25713.0,0.62395915]
["bitfinex","BTCUSD",1694090242980,2.54146891,25714.0,25713.0,0.62395915]
["bitfinex","BTCUSD",1694090243184,2.54146891,25714.0,25713.0,0.203687]
["bitfinex","BTCUSD",1694090243418,2.59218615,25714.0,25713.0,0.203687]
["bitfinex","BTCUSD",1694090243666,2.82552576,25714.0,25713.0,0.203687]
["bitfinex","BTCUSD",1694090243835,2.59218615,25714.0,25713.0,0.203687]
["bitfinex","BTCUSD",1694090245480,2.82552576,25714.0,25713.0,0.203687]
["bitfinex","BTCUSD",1694090245674,2.63885813,25714.0,25713.0,0.203687]
["bitfinex","BTCUSD",1694090249188,2.47550128,25714.0,25713.0,0.048]
["bitfinex","BTCUSD",1694090249386,2.75557831,25714.0,25713.0,0.048]
["bitfinex","BTCUSD",1694090249802,2.55145843,25714.0,25713.0,0.048]
["bitfinex","BTCUSD",1694090250050,3.16939343,25714.0,25713.0,0.024]
["bitfinex","BTCUSD",1694090250262,3.78542008,25714.0,25713.0,0.028]
["bitfinex","BTCUSD",1694090250488,3.78542008,25714.0,25705.0,0.2063]
["bitfinex","BTCUSD",1694090250489,0.2607,25712.0,25705.0,0.2063]
["bitfinex","BTCUSD",1694090250704,0.09324521,25707.0,25706.0,0.38855322]
["bitfinex","BTCUSD",1694090250917,1.68680063,25707.0,25706.0,0.38855322]
["bitfinex","BTCUSD",1694090251141,3.20523721,25707.0,25704.0,0.36140451]
["bitfinex","BTCUSD",1694090251437,3.24279663,25707.0,25704.0,0.17230451]
["bitfinex","BTCUSD",1694090251852,0.17196433,25706.0,25704.0,0.17230451]
["bitfinex","BTCUSD",1694090252063,2.334174,25705.0,25704.0,0.17230451]
["bitfinex","BTCUSD",1694090253775,2.336174,25705.0,25704.0,0.19430451]
["bitfinex","BTCUSD",1694090254186,2.336174,25705.0,25704.0,0.022]
["bitfinex","BTCUSD",1694090254386,2.336174,25705.0,25704.0,0.024]
["bitfinex","BTCUSD",1694090254387,2.35644467,25705.0,25704.0,0.024]
["bitfinex","BTCUSD",1694090267035,2.47714467,25705.0,25704.0,0.024]
["bitfinex","BTCUSD",1694090267251,2.52248185,25705.0,25704.0,0.024]
["bitfinex","BTCUSD",1694090268120,2.52048185,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694090268355,2.52248185,25705.0,25704.0,0.022]
["bitfinex","BTCUSD",1694090268983,2.51948185,25705.0,25704.0,0.02]
["bitfinex","BTCUSD",1694090269396,2.52148185,25705.0,25704.0,0.022]
["bitfinex","BTCUSD",1694090270049,2.52148185,25705.0,25704.0,0.02098653]
["bitfinex","BTCUSD",1694090283364,2.51414185,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694090283387,2.51214185,25705.0,25701.0,0.06041587]
["bitfinex","BTCUSD",1694090283631,2.39344185,25705.0,25704.0,0.015]
["bitfinex","BTCUSD",1694090283866,2.39344185,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694090283867,2.51314185,25705.0,25704.0,0.002]
["bitfinex","BTCUSD",1694090284347,2.51314185,25705.0,25704.0,0.013]
["bitfinex","BTCUSD",1694090285523,2.51414185,25705.0,25704.0,0.013]
["bitfinex","BTCUSD",1694090286694,2.34710467,25705.0,25704.0,0.013]
["bitfinex","BTCUSD",1694090286914,2.34710467,25705.0,25704.0,0.19748636]
["bitfinex","BTCUSD",1694090287385,2.34810467,25705.0,25704.0,0.19948636]
["bitfinex","BTCUSD",1694090292990,2.46880467,25705.0,25704.0,0.19948636]
["bitfinex","BTCUSD",1694090293465,2.46880467,25705.0,25704.0,0.015]
["bitfinex","BTCUSD",1694090294117,2.51722967,25705.0,25704.0,0.015]
["bitfinex","BTCUSD",1694090294763,2.51283235,25705.0,25704.0,0.015]
["bitfinex","BTCUSD",1694090295962,2.60607756,25705.0,25704.0,0.015]
["bitfinex","BTCUSD",1694090296704,0.06,25703.0,25700.0,0.00026721]
["bitfinex","BTCUSD",1694090296870,0.3063141,25701.0,25700.0,0.00026721]
["bitfinex","BTCUSD",1694090297033,1.85060574,25701.0,25700.0,0.00026721]
["bitfinex","BTCUSD",1694090297208,3.36940432,25701.0,25700.0,0.00026721]
["bitfinex","BTCUSD",1694090297405,3.58522272,25701.0,25700.0,0.00026721]
["bitfinex","BTCUSD",1694090297616,3.63098272,25701.0,25700.0,0.00026721]
["bitfinex","BTCUSD",1694090297861,3.45834862,25701.0,25700.0,0.00026721]
["bitfinex","BTCUSD",1694090297999,3.45822862,25701.0,25700.0,0.00026721]
["bitfinex","BTCUSD",1694090298199,0.4889,25699.0,25698.0,0.01989699]
["bitfinex","BTCUSD",1694090298403,0.4889,25699.0,25697.0,0.01989699]
["bitfinex","BTCUSD",1694090298404,0.06,25698.0,25697.0,0.01989699]
["bitfinex","BTCUSD",1694090298671,3.04379108,25698.0,25697.0,0.01989699]
["bitfinex","BTCUSD",1694090298872,2.99716289,25698.0,25697.0,0.01989699]
["bitfinex","BTCUSD",1694090299102,2.90406322,25698.0,25697.0,0.01989699]
["bitfinex","BTCUSD",1694090299333,3.23009693,25698.0,25697.0,0.01989699]
["bitfinex","BTCUSD",1694090299542,3.23009693,25698.0,25697.0,0.00989699]
["bitfinex","BTCUSD",1694090299543,3.05647494,25698.0,25697.0,0.00989699]
["bitfinex","BTCUSD",1694090299753,3.00988204,25698.0,25697.0,0.00989699]
["bitfinex","BTCUSD",1694090300183,3.41878204,25698.0,25697.0,0.00989699]
["bitfinex","BTCUSD",1694090300400,3.6320485,25698.0,25697.0,0.00989699]
["bitfinex","BTCUSD",1694090300615,3.6260485,25698.0,25697.0,0.00989699]
["bitfinex","BTCUSD",1694090300836,3.48937494,25698.0,25697.0,0.00989699]
["bitfinex","BTCUSD",1694090301066,3.34972848,25698.0,25697.0,0.00989699]
["bitfinex","BTCUSD",1694090301318,3.37372848,25698.0,25697.0,0.00989699]
["bitfinex","BTCUSD",1694090301719,2.96482848,25698.0,25697.0,0.00989699]
["bitfinex","BTCUSD",1694090305844,3.03184848,25698.0,25697.0,0.00989699]
["bitfinex","BTCUSD",1694090306112,3.03286848,25698.0,25697.0,0.00989699]
["bitfinex","BTCUSD",1694090306343,0.06,25695.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694090306568,4.31806764,25694.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694090306795,0.1207,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694090307010,2.455966,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694090307875,2.455966,25693.0,25692.0,0.02289699]
["bitfinex","BTCUSD",1694090308268,2.455966,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694090309512,2.457966,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694090310882,2.337266,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694090311799,2.335266,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694090311999,2.345266,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694090312465,2.347266,25693.0,25692.0,0.02389699]
["bitfinex","BTCUSD",1694090312943,2.345266,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694090313372,2.352266,25693.0,25692.0,0.02089699]
["bitfinex","BTCUSD",1694090314346,1.573844,25693.0,25692.0,0.02089699]
["bitfinex","BTCUSD",1694090314601,2.36499794,25693.0,25692.0,0.02089699]
["bitfinex","BTCUSD",1694090319718,1.58657594,25693.0,25692.0,0.02089699]
["bitfinex","BTCUSD",1694090321988,2.36499794,25693.0,25692.0,0.02089699]
["bitfinex","BTCUSD",1694090323487,0.02973194,25693.0,25692.0,0.08113585]
["bitfinex","BTCUSD",1694090323904,0.80815394,25693.0,25692.0,0.08113585]
["bitfinex","BTCUSD",1694090324783,1.58657594,25693.0,25692.0,0.08113585]
["bitfinex","BTCUSD",1694090325965,0.02973194,25693.0,25692.0,0.46968907]
["bitfinex","BTCUSD",1694090326200,0.02973194,25693.0,25692.0,0.59038907]
["bitfinex","BTCUSD",1694090326660,0.02438194,25693.0,25692.0,0.59038907]
["bitfinex","BTCUSD",1694090327551,0.02438194,25693.0,25692.0,1.36884107]
["bitfinex","BTCUSD",1694090328234,0.01165,25693.0,25692.0,0.59038907]
["bitfinex","BTCUSD",1694090328472,0.02437558,25693.0,25692.0,0.59038907]
["bitfinex","BTCUSD",1694090328707,0.01165,25693.0,25692.0,0.59038907]
["bitfinex","BTCUSD",1694090329921,0.02438195,25693.0,25692.0,0.59038907]
["bitfinex","BTCUSD",1694090330175,0.01165,25693.0,25692.0,0.59038907]
["bitfinex","BTCUSD",1694090331932,0.01165,25693.0,25692.0,1.36884107]
["bitfinex","BTCUSD",1694090332412,0.01165,25693.0,25692.0,2.14729307]
["bitfinex","BTCUSD",1694090333328,0.00465,25693.0,25692.0,2.14629307]
["bitfinex","BTCUSD",1694090333583,0.778349,25696.0,25692.0,2.14629307]
["bitfinex","BTCUSD",1694090333827,0.009,25693.0,25692.0,1.79346114]
["bitfinex","BTCUSD",1694090334063,0.016,25693.0,25692.0,0.20283585]
["bitfinex","BTCUSD",1694090335180,0.778395,25694.0,25692.0,0.20083585]
["bitfinex","BTCUSD",1694090335399,0.778395,25694.0,25693.0,0.1207]
["bitfinex","BTCUSD",1694090336255,0.779395,25694.0,25693.0,0.1207]
["bitfinex","BTCUSD",1694090337313,0.778395,25694.0,25693.0,0.1207]
["bitfinex","BTCUSD",1694090338152,0.778395,25694.0,25693.0,0.50925322]
["bitfinex","BTCUSD",1694090338354,0.778395,25694.0,25693.0,0.51025322]
["bitfinex","BTCUSD",1694090338561,0.779395,25694.0,25693.0,0.51325322]
["bitfinex","BTCUSD",1694090340220,2.336185,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1694090343594,2.42919751,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1694090344650,2.44193601,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1694090346250,2.58158247,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1694090346875,2.48856996,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1694090348848,2.67487581,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1694090349925,2.53522935,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1694090351674,2.76811166,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1694090352747,2.58180581,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1694090352978,2.70250581,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1694090354748,2.4696235,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1694090355860,3.13764787,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1694090356062,2.99733116,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1694090356677,2.99568057,25694.0,25693.0,0.001]
["bitfinex","BTCUSD",1694090356880,3.16468057,25694.0,25693.0,0.001]
["bitfinex","BTCUSD",1694090357292,3.16468057,25694.0,25690.0,0.11225006]
["bitfinex","BTCUSD",1694090357496,0.35370115,25691.0,25690.0,0.11225006]
["bitfinex","BTCUSD",1694090357696,2.68914715,25691.0,25690.0,0.11225006]
["bitfinex","BTCUSD",1694090357903,1.97636067,25691.0,25690.0,0.11225006]
["bitfinex","BTCUSD",1694090358115,1.74335952,25691.0,25690.0,0.11225006]
["bitfinex","BTCUSD",1694090358320,2.52184152,25691.0,25690.0,0.10225006]
["bitfinex","BTCUSD",1694090359597,2.53455659,25691.0,25690.0,0.10225006]
["bitfinex","BTCUSD",1694090360257,2.53655659,25691.0,25690.0,0.10625006]
["bitfinex","BTCUSD",1694090360865,2.53755659,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090361263,2.67731681,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090361466,2.53755659,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090361711,2.67731637,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090362110,2.53755659,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090362448,2.67730365,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090363082,2.49090813,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090363288,2.67730365,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090363495,2.53755659,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090365374,2.67727586,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090365783,2.53755659,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090366247,2.67726811,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090367657,2.53755659,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090368564,2.71402646,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090369173,2.90027764,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090369365,2.66727649,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090370129,2.90027764,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090370338,2.89492764,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090370939,2.8857634,25691.0,25690.0,0.01]
["bitfinex","BTCUSD",1694090371138,2.67173348,25691.0,25690.0,0.12049034]
["bitfinex","BTCUSD",1694090371367,2.53206225,25691.0,25690.0,0.12049034]
["bitfinex","BTCUSD",1694090371595,2.67172772,25691.0,25690.0,0.12049034]
["bitfinex","BTCUSD",1694090373768,2.67172772,25691.0,25690.0,0.12079509]
["bitfinex","BTCUSD",1694090374427,2.67172772,25691.0,25690.0,0.01030475]
["bitfinex","BTCUSD",1694090381897,2.53206225,25691.0,25690.0,0.01030475]
["bitfinex","BTCUSD",1694090383270,2.53206225,25691.0,25690.0,0.0103671]
["bitfinex","BTCUSD",1694090384090,1.75358025,25691.0,25690.0,0.0103671]
["bitfinex","BTCUSD",1694090384952,1.9865814,25691.0,25690.0,0.0103671]
["bitfinex","BTCUSD",1694090386150,1.9865814,25691.0,25690.0,0.25134203]
["bitfinex","BTCUSD",1694090387197,2.7650634,25691.0,25690.0,0.25134203]
["bitfinex","BTCUSD",1694090387424,2.7650634,25691.0,25690.0,0.0103671]
["bitfinex","BTCUSD",1694090389411,2.57881222,25691.0,25690.0,0.0103671]
["bitfinex","BTCUSD",1694090399304,2.34581107,25691.0,25690.0,0.0103671]
["bitfinex","BTCUSD",1694090401235,0.78884707,25691.0,25690.0,0.25740956]
["bitfinex","BTCUSD",1694090401653,1.56732907,25691.0,25690.0,0.25740956]
["bitfinex","BTCUSD",1694090402689,1.56636872,25691.0,25690.0,0.25740956]
["bitfinex","BTCUSD",1694090403312,2.34485072,25691.0,25690.0,0.25740956]
["bitfinex","BTCUSD",1694090403510,2.57803695,25691.0,25690.0,0.25740956]
["bitfinex","BTCUSD",1694090404135,2.34485072,25691.0,25690.0,0.25740956]
["bitfinex","BTCUSD",1694090404777,1.56636872,25691.0,25690.0,0.25740956]
["bitfinex","BTCUSD",1694090405179,0.78788672,25691.0,25690.0,0.25740956]
["bitfinex","BTCUSD",1694090405407,1.56636872,25691.0,25690.0,0.25740956]
["bitfinex","BTCUSD",1694090408209,1.56636872,25691.0,25690.0,0.28040956]
["bitfinex","BTCUSD",1694090409455,2.34485072,25691.0,25690.0,0.28040956]
["bitfinex","BTCUSD",1694090409667,1.56636872,25691.0,25690.0,0.28040956]
["bitfinex","BTCUSD",1694090409885,0.24891293,25691.0,25690.0,0.28040956]
["bitfinex","BTCUSD",1694090411872,0.24891293,25691.0,25690.0,0.42192032]
["bitfinex","BTCUSD",1694090412116,0.20226049,25691.0,25690.0,1.32113332]
["bitfinex","BTCUSD",1694090412343,0.34217317,25691.0,25690.0,1.32113332]
["bitfinex","BTCUSD",1694090412555,0.20226049,25691.0,25690.0,1.57845472]
["bitfinex","BTCUSD",1694090412764,0.20226049,25691.0,25690.0,1.32113332]
["bitfinex","BTCUSD",1694090412979,0.34217572,25691.0,25690.0,1.32113332]
["bitfinex","BTCUSD",1694090413205,0.20226049,25691.0,25690.0,1.526681]
["bitfinex","BTCUSD",1694090413874,0.19691049,25691.0,25690.0,1.526681]
["bitfinex","BTCUSD",1694090414305,0.20306972,25691.0,25690.0,1.526681]
["bitfinex","BTCUSD",1694090414944,0.34294293,25691.0,25690.0,1.526681]
["bitfinex","BTCUSD",1694090415591,0.34294293,25691.0,25690.0,0.748168]
["bitfinex","BTCUSD",1694090421051,0.15639751,25691.0,25690.0,0.748168]
["bitfinex","BTCUSD",1694090421277,0.15639751,25691.0,25690.0,0.627468]
["bitfinex","BTCUSD",1694090423149,0.15639751,25691.0,25690.0,1.526681]
["bitfinex","BTCUSD",1694090423573,0.15639751,25691.0,25690.0,1.32113332]
["bitfinex","BTCUSD",1694090423574,0.24962396,25691.0,25690.0,1.32113332]
["bitfinex","BTCUSD",1694090423784,0.24962396,25691.0,25690.0,1.52176846]
["bitfinex","BTCUSD",1694090425173,0.10975075,25691.0,25690.0,2.30028146]
["bitfinex","BTCUSD",1694090425483,0.24962396,25691.0,25690.0,2.30028146]
["bitfinex","BTCUSD",1694090425690,0.10975075,25691.0,25690.0,2.30028146]
["bitfinex","BTCUSD",1694090426943,0.10975075,25691.0,25690.0,1.52176846]
["bitfinex","BTCUSD",1694090427987,0.24962396,25691.0,25690.0,1.52176846]
["bitfinex","BTCUSD",1694090428849,0.15639751,25691.0,25690.0,1.52176846]
["bitfinex","BTCUSD",1694090431065,0.15633738,25691.0,25690.0,1.52176846]
["bitfinex","BTCUSD",1694090433078,0.15633738,25691.0,25690.0,1.40106846]
["bitfinex","BTCUSD",1694090436516,0.3428828,25691.0,25690.0,1.40106846]
["bitfinex","BTCUSD",1694090436786,0.15633738,25691.0,25690.0,1.40106846]
["bitfinex","BTCUSD",1694090439371,0.3428828,25691.0,25690.0,1.40106846]
["bitfinex","BTCUSD",1694090439587,0.15633738,25691.0,25690.0,1.40106846]
["bitfinex","BTCUSD",1694090439800,0.3429027,25691.0,25690.0,1.40106846]
["bitfinex","BTCUSD",1694090440429,1.1213847,25691.0,25690.0,0.62255546]
["bitfinex","BTCUSD",1694090443551,0.15635728,25691.0,25690.0,1.20043332]
["bitfinex","BTCUSD",1694090443792,0.10976278,25691.0,25690.0,3.0904883]
["bitfinex","BTCUSD",1694090444230,0.10976278,25691.0,25690.0,3.0704883]
["bitfinex","BTCUSD",1694090444482,0.10976278,25691.0,25690.0,3.0904883]
["bitfinex","BTCUSD",1694090444716,0.10976278,25691.0,25690.0,2.89815932]
["bitfinex","BTCUSD",1694090445395,0.10976278,25691.0,25690.0,2.87815932]
["bitfinex","BTCUSD",1694090445632,0.10976278,25691.0,25690.0,2.89815932]
["bitfinex","BTCUSD",1694090446799,0.10976278,25691.0,25690.0,3.30705932]
["bitfinex","BTCUSD",1694090447035,0.10976278,25691.0,25690.0,3.84031932]
["bitfinex","BTCUSD",1694090447036,0.0165243,25691.0,25690.0,3.84031932]
["bitfinex","BTCUSD",1694090447239,0.0165243,25691.0,25690.0,3.84991932]
["bitfinex","BTCUSD",1694090447443,0.003,25691.0,25690.0,3.85387932]
["bitfinex","BTCUSD",1694090447649,0.003,25691.0,25690.0,3.85465932]
["bitfinex","BTCUSD",1694090447853,0.003,25691.0,25690.0,4.97779321]
["bitfinex","BTCUSD",1694090448062,0.003,25691.0,25690.0,4.97875321]
["bitfinex","BTCUSD",1694090448286,0.003,25691.0,25690.0,3.85657932]
["bitfinex","BTCUSD",1694090448472,0.003,25691.0,25690.0,3.85645932]
["bitfinex","BTCUSD",1694090448677,0.003,25691.0,25690.0,4.63515232]
["bitfinex","BTCUSD",1694090448910,0.003,25691.0,25690.0,5.75696687]
["bitfinex","BTCUSD",1694090449120,0.003,25691.0,25690.0,5.74634687]
["bitfinex","BTCUSD",1694090449317,0.003,25691.0,25690.0,4.62669232]
["bitfinex","BTCUSD",1694090449549,0.003,25691.0,25690.0,4.62699232]
["bitfinex","BTCUSD",1694090449736,0.003,25691.0,25690.0,4.62717232]
["bitfinex","BTCUSD",1694090449940,0.003,25691.0,25690.0,4.62729232]
["bitfinex","BTCUSD",1694090450151,0.003,25691.0,25690.0,4.62759232]
["bitfinex","BTCUSD",1694090450384,0.003,25691.0,25690.0,4.62507232]
["bitfinex","BTCUSD",1694090450590,0.003,25691.0,25690.0,4.62759232]
["bitfinex","BTCUSD",1694090450802,0.003,25691.0,25690.0,4.62627232]
["bitfinex","BTCUSD",1694090451204,0.003,25691.0,25690.0,4.62105232]
["bitfinex","BTCUSD",1694090451565,0.003,25691.0,25690.0,4.62261232]
["bitfinex","BTCUSD",1694090451785,0.003,25691.0,25690.0,4.62249232]
["bitfinex","BTCUSD",1694090452014,0.003,25691.0,25690.0,4.62321232]
["bitfinex","BTCUSD",1694090452155,0.003,25691.0,25690.0,4.62501232]
["bitfinex","BTCUSD",1694090452387,0.003,25691.0,25690.0,4.62339232]
["bitfinex","BTCUSD",1694090452588,0.003,25691.0,25690.0,4.62267232]
["bitfinex","BTCUSD",1694090452864,0.003,25691.0,25690.0,4.62393232]
["bitfinex","BTCUSD",1694090453084,0.003,25691.0,25690.0,4.62363232]
["bitfinex","BTCUSD",1694090453313,0.003,25691.0,25690.0,4.62927232]
["bitfinex","BTCUSD",1694090453532,0.003,25691.0,25690.0,4.62591232]
["bitfinex","BTCUSD",1694090453748,0.00234924,25691.0,25690.0,4.63089232]
["bitfinex","BTCUSD",1694090454012,0.00234924,25691.0,25690.0,4.63011232]
["bitfinex","BTCUSD",1694090454251,0.00234924,25691.0,25690.0,4.63179232]
["bitfinex","BTCUSD",1694090454482,0.00234924,25691.0,25690.0,4.64805232]
["bitfinex","BTCUSD",1694090454676,0.00234924,25691.0,25690.0,4.64763232]
["bitfinex","BTCUSD",1694090454902,0.00234924,25691.0,25690.0,4.64745232]
["bitfinex","BTCUSD",1694090455189,0.00234924,25691.0,25690.0,4.64919232]
["bitfinex","BTCUSD",1694090455413,0.00234924,25691.0,25690.0,4.64295232]
["bitfinex","BTCUSD",1694090455652,0.00234924,25691.0,25690.0,4.64853232]
["bitfinex","BTCUSD",1694090455893,0.00234924,25691.0,25690.0,4.64811232]
["bitfinex","BTCUSD",1694090456128,0.00234924,25691.0,25690.0,5.77918678]
["bitfinex","BTCUSD",1694090456357,0.00234924,25691.0,25690.0,5.77732678]
["bitfinex","BTCUSD",1694090456601,0.00234924,25691.0,25690.0,5.78272678]
["bitfinex","BTCUSD",1694090456822,0.00234924,25691.0,25690.0,5.78050678]
["bitfinex","BTCUSD",1694090457066,0.00234924,25691.0,25690.0,5.77996678]
["bitfinex","BTCUSD",1694090457300,0.00234924,25691.0,25690.0,5.78098678]
["bitfinex","BTCUSD",1694090457544,0.09023772,25696.0,25694.0,0.4089]
["bitfinex","BTCUSD",1694090457836,0.09023772,25696.0,25695.0,3.11761431]
["bitfinex","BTCUSD",1694090458744,0.11423772,25696.0,25695.0,3.11761431]
["bitfinex","BTCUSD",1694090459439,0.11423772,25696.0,25695.0,3.27338531]
["bitfinex","BTCUSD",1694090460097,0.09023772,25696.0,25695.0,3.27338531]
["bitfinex","BTCUSD",1694090460762,0.11423772,25696.0,25695.0,3.27538531]
["bitfinex","BTCUSD",1694090461171,0.13823772,25696.0,25695.0,3.27638531]
["bitfinex","BTCUSD",1694090462231,0.048,25696.0,25695.0,3.27638531]
["bitfinex","BTCUSD",1694090463399,0.048,25696.0,25695.0,3.68528531]
["bitfinex","BTCUSD",1694090464669,0.05895753,25696.0,25695.0,3.68528531]
["bitfinex","BTCUSD",1694090484626,0.05895753,25696.0,25695.0,2.12704622]
["bitfinex","BTCUSD",1694090485285,0.05895753,25696.0,25695.0,1.34868522]
["bitfinex","BTCUSD",1694090485501,0.0660921,25696.0,25695.0,0.57032422]
["bitfinex","BTCUSD",1694090485715,0.15915749,25696.0,25695.0,0.57032422]
["bitfinex","BTCUSD",1694090486795,0.15202292,25696.0,25695.0,0.57032422]
["bitfinex","BTCUSD",1694090487905,0.2918559,25696.0,25695.0,0.57032422]
["bitfinex","BTCUSD",1694090488748,0.19879051,25696.0,25695.0,0.57032422]
["bitfinex","BTCUSD",1694090489419,2.84006858,25696.0,25695.0,0.158771]
["bitfinex","BTCUSD",1694090489641,2.53661377,25696.0,25695.0,0.158771]
["bitfinex","BTCUSD",1694090489861,2.5975137,25696.0,25695.0,0.158771]
["bitfinex","BTCUSD",1694090490076,2.5975137,25696.0,25695.0,0.003]
["bitfinex","BTCUSD",1694090490077,2.53661377,25696.0,25695.0,0.003]
["bitfinex","BTCUSD",1694090492021,2.54635517,25696.0,25695.0,0.003]
["bitfinex","BTCUSD",1694090492294,2.53661377,25696.0,25695.0,0.003]
["bitfinex","BTCUSD",1694090493356,2.53661377,25696.0,25695.0,0.0031609]
["bitfinex","BTCUSD",1694090493604,2.81621515,25696.0,25695.0,0.0031609]
["bitfinex","BTCUSD",1694090493819,2.7931755,25696.0,25695.0,0.0011609]
["bitfinex","BTCUSD",1694090494243,2.9776755,25696.0,25695.0,0.0011609]
["bitfinex","BTCUSD",1694090494460,2.9776755,25696.0,25695.0,0.0001609]
["bitfinex","BTCUSD",1694090494667,2.9536755,25696.0,25695.0,0.0001609]
["bitfinex","BTCUSD",1694090494875,2.97972129,25696.0,25695.0,0.0001609]
["bitfinex","BTCUSD",1694090495510,2.98719407,25696.0,25695.0,0.0001609]
["bitfinex","BTCUSD",1694090495721,2.70011991,25696.0,25695.0,0.0001609]
["bitfinex","BTCUSD",1694090495933,2.97972129,25696.0,25695.0,0.0001609]
["bitfinex","BTCUSD",1694090496089,3.00372129,25696.0,25695.0,0.0001609]
["bitfinex","BTCUSD",1694090496502,2.70011991,25696.0,25695.0,0.0001609]
["bitfinex","BTCUSD",1694090496702,2.72217278,25696.0,25695.0,0.0001609]
["bitfinex","BTCUSD",1694090500754,4.45178838,25696.0,25695.0,0.0001609]
["bitfinex","BTCUSD",1694090500977,0.08778,25693.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090501202,0.23259958,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090501429,1.92417429,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090501649,2.66509687,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090502340,2.89769645,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090502570,2.64217328,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090503453,2.78161529,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090503675,2.80561529,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090504525,2.65632896,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090504965,2.68032896,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090505348,2.77326663,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090506006,2.68032896,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090506211,2.86635624,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090506438,2.74032896,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090506640,2.85634727,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090507594,3.04208915,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090507816,2.78548957,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090508472,2.90190018,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090508680,3.3144534,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090509538,3.12871152,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090510083,3.10471152,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090510297,3.1975202,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090510524,3.2215202,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090510731,3.08071152,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090510930,3.10471152,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090511490,3.03423153,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090511701,3.05823153,25691.0,25690.0,6.235e-05]
["bitfinex","BTCUSD",1694090512801,3.05823153,25691.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090512802,0.1,25690.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090513020,4.013415,25689.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090513241,4.05010024,25689.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090514917,4.07410024,25689.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090515170,3.17485724,25689.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090515795,3.18453244,25689.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090516461,2.52668944,25689.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090516983,2.55068944,25689.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090517202,2.70101424,25689.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090518915,2.71026921,25689.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090519757,2.70978711,25689.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090519963,2.70101424,25689.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090520379,2.7095734,25689.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090524535,2.72469802,25689.0,25688.0,0.400736]
["bitfinex","BTCUSD",1694090529336,2.72469802,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090530726,2.71613886,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090530938,2.69613886,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090531568,2.70574267,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090532224,2.69613886,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090532449,2.70463232,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090532657,2.69613886,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090533751,2.70589248,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090535015,2.69613886,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090535230,2.70605469,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090535872,2.69613886,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090536075,2.70365233,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090536935,2.69613886,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090537272,2.70472331,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090537491,2.78893022,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090537892,2.7978091,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090538458,2.70501774,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090538664,2.7978091,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090538872,2.70501774,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090539084,2.56501774,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090539294,2.68501774,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090539501,2.56501774,25689.0,25688.0,0.423736]
["bitfinex","BTCUSD",1694090539951,2.56501774,25689.0,25688.0,0.393736]
["bitfinex","BTCUSD",1694090539952,2.44226653,25689.0,25688.0,0.393736]
["bitfinex","BTCUSD",1694090540357,2.52617901,25689.0,25688.0,0.393736]
["bitfinex","BTCUSD",1694090540573,1.65484465,25689.0,25688.0,0.4698407]
["bitfinex","BTCUSD",1694090540786,2.43338765,25689.0,25688.0,0.4698407]
["bitfinex","BTCUSD",1694090543496,2.52617901,25689.0,25688.0,0.4698407]
["bitfinex","BTCUSD",1694090543867,2.52082901,25689.0,25688.0,0.4698407]
["bitfinex","BTCUSD",1694090544387,1.88147305,25689.0,25688.0,0.4698407]
["bitfinex","BTCUSD",1694090544588,1.74228601,25689.0,25688.0,0.4698407]
["bitfinex","BTCUSD",1694090544820,2.66001605,25689.0,25688.0,0.4698407]
["bitfinex","BTCUSD",1694090545173,2.56722469,25689.0,25688.0,0.4698407]
["bitfinex","BTCUSD",1694090545397,2.75280744,25689.0,25688.0,0.4698407]
["bitfinex","BTCUSD",1694090546324,2.56722469,25689.0,25688.0,0.4698407]
["bitfinex","BTCUSD",1694090546537,2.63653881,25689.0,25688.0,0.4698407]
["bitfinex","BTCUSD",1694090546721,1.8350774,25689.0,25688.0,0.85839392]
["bitfinex","BTCUSD",1694090546956,1.0565344,25689.0,25688.0,0.85839392]
["bitfinex","BTCUSD",1694090547144,1.01064851,25689.0,25688.0,0.85839392]
["bitfinex","BTCUSD",1694090547314,1.0565344,25689.0,25688.0,0.85839392]
["bitfinex","BTCUSD",1694090547767,2.6136204,25689.0,25688.0,0.78228922]
["bitfinex","BTCUSD",1694090547997,2.62166157,25689.0,25688.0,0.78228922]
["bitfinex","BTCUSD",1694090548393,2.69184495,25689.0,25688.0,0.78228922]
["bitfinex","BTCUSD",1694090548970,2.87812347,25689.0,25688.0,0.78228922]
["bitfinex","BTCUSD",1694090549569,2.69184495,25689.0,25688.0,0.78228922]
["bitfinex","BTCUSD",1694090556387,2.45899954,25689.0,25688.0,0.78228922]
["bitfinex","BTCUSD",1694090576004,2.45095837,25689.0,25688.0,0.78228922]
["bitfinex","BTCUSD",1694090578998,1.67241537,25689.0,25688.0,0.78228922]
["bitfinex","BTCUSD",1694090579204,0.89387237,25689.0,25688.0,0.85859083]
["bitfinex","BTCUSD",1694090580160,0.12273058,25689.0,25688.0,0.85859083]
["bitfinex","BTCUSD",1694090581618,0.35571458,25689.0,25688.0,3.35870822]
["bitfinex","BTCUSD",1694090581852,0.19301419,25689.0,25688.0,3.94830822]
["bitfinex","BTCUSD",1694090582097,0.09980986,25689.0,25688.0,4.31766822]
["bitfinex","BTCUSD",1694090582312,0.09980986,25689.0,25688.0,4.31514822]
["bitfinex","BTCUSD",1694090582577,0.048,25689.0,25688.0,4.31616822]
["bitfinex","BTCUSD",1694090582834,0.024,25689.0,25688.0,4.31562822]
["bitfinex","BTCUSD",1694090583111,0.072934,25689.0,25688.0,4.24830822]
["bitfinex","BTCUSD",1694090583354,0.048934,25689.0,25688.0,4.34196822]
["bitfinex","BTCUSD",1694090583573,0.062934,25689.0,25688.0,4.34034822]
["bitfinex","BTCUSD",1694090583759,0.022,25689.0,25688.0,4.32822822]
["bitfinex","BTCUSD",1694090583919,0.008,25689.0,25688.0,4.33122822]
["bitfinex","BTCUSD",1694090584196,0.23301082,25692.0,25691.0,0.12]
["bitfinex","BTCUSD",1694090584455,0.23301082,25692.0,25691.0,3.28769922]
["bitfinex","BTCUSD",1694090584646,0.09320433,25692.0,25691.0,3.28769922]
["bitfinex","BTCUSD",1694090584886,0.14864554,25692.0,25691.0,3.28769922]
["bitfinex","BTCUSD",1694090585752,0.14864554,25692.0,25691.0,3.44349722]
["bitfinex","BTCUSD",1694090586777,0.05644121,25692.0,25691.0,3.44549722]
["bitfinex","BTCUSD",1694090587375,0.05744121,25692.0,25691.0,3.44649722]
["bitfinex","BTCUSD",1694090590856,0.06678297,25692.0,25691.0,0.99035122]
["bitfinex","BTCUSD",1694090591266,0.1599873,25692.0,25691.0,0.99035122]
["bitfinex","BTCUSD",1694090591830,0.15064554,25692.0,25691.0,0.99035122]
["bitfinex","BTCUSD",1694090592496,0.15064554,25692.0,25691.0,1.76883322]
["bitfinex","BTCUSD",1694090592497,0.05744121,25692.0,25691.0,1.76883322]
["bitfinex","BTCUSD",1694090593381,0.05744121,25692.0,25691.0,0.99035122]
["bitfinex","BTCUSD",1694090594139,0.05744121,25692.0,25691.0,0.67035122]
["bitfinex","BTCUSD",1694090594140,0.06529873,25692.0,25691.0,0.67035122]
["bitfinex","BTCUSD",1694090596465,0.06529873,25692.0,25691.0,0.57035122]
["bitfinex","BTCUSD",1694090596683,0.06529873,25692.0,25691.0,0.67035122]
["bitfinex","BTCUSD",1694090598016,0.06529873,25692.0,25691.0,0.57035122]
["bitfinex","BTCUSD",1694090598267,0.06529873,25692.0,25691.0,0.67035122]
["bitfinex","BTCUSD",1694090599422,0.05744121,25692.0,25691.0,2.22731522]
["bitfinex","BTCUSD",1694090599655,0.05744121,25692.0,25691.0,3.00579722]
["bitfinex","BTCUSD",1694090600317,0.05744121,25692.0,25691.0,0.67035122]
["bitfinex","BTCUSD",1694090600318,0.06577213,25692.0,25691.0,0.67035122]
["bitfinex","BTCUSD",1694090606473,0.06577213,25692.0,25691.0,0.59035122]
["bitfinex","BTCUSD",1694090607990,0.06577213,25692.0,25691.0,1.36883322]
["bitfinex","BTCUSD",1694090608609,0.15897646,25692.0,25691.0,1.36883322]
["bitfinex","BTCUSD",1694090608995,0.06577213,25692.0,25691.0,1.36883322]
["bitfinex","BTCUSD",1694090612048,2.49429283,25692.0,25691.0,0.181798]
["bitfinex","BTCUSD",1694090612260,2.54089499,25692.0,25691.0,0.181798]
["bitfinex","BTCUSD",1694090612907,1.76244299,25692.0,25691.0,0.181798]
["bitfinex","BTCUSD",1694090614619,0.9756997,25692.0,25691.0,0.22091575]
["bitfinex","BTCUSD",1694090615117,0.1972477,25692.0,25691.0,0.22091575]
["bitfinex","BTCUSD",1694090616608,0.38363888,25692.0,25691.0,0.22091575]
["bitfinex","BTCUSD",1694090618387,0.38363888,25692.0,25691.0,0.99939775]
["bitfinex","BTCUSD",1694090618649,0.24383239,25692.0,25691.0,2.16643297]
["bitfinex","BTCUSD",1694090618839,0.38343029,25692.0,25691.0,2.16643297]
["bitfinex","BTCUSD",1694090619214,0.38343029,25692.0,25691.0,0.60946897]
["bitfinex","BTCUSD",1694090619644,0.24383239,25692.0,25691.0,0.60946897]
["bitfinex","BTCUSD",1694090620648,0.26674068,25692.0,25691.0,0.60946897]
["bitfinex","BTCUSD",1694090621340,0.26674068,25692.0,25691.0,1.38795097]
["bitfinex","BTCUSD",1694090621552,0.49972468,25692.0,25691.0,1.38795097]
["bitfinex","BTCUSD",1694090622338,0.49972468,25692.0,25691.0,0.60946897]
["bitfinex","BTCUSD",1694090622551,0.49972468,25692.0,25691.0,1.38795097]
["bitfinex","BTCUSD",1694090623167,0.49972468,25692.0,25691.0,0.60946897]
["bitfinex","BTCUSD",1694090623757,0.3133335,25692.0,25691.0,0.60946897]
["bitfinex","BTCUSD",1694090625763,0.0803495,25692.0,25691.0,0.60946897]
["bitfinex","BTCUSD",1694090626129,0.0803495,25692.0,25691.0,0.57035122]
["bitfinex","BTCUSD",1694090640299,0.8588015,25692.0,25691.0,0.57035122]
["bitfinex","BTCUSD",1694090642443,0.0803495,25692.0,25691.0,0.57035122]
["bitfinex","BTCUSD",1694090645596,0.0803495,25692.0,25691.0,0.61576998]
["bitfinex","BTCUSD",1694090652113,1.6372535,25692.0,25691.0,0.61576998]
["bitfinex","BTCUSD",1694090653969,0.8588015,25692.0,25691.0,0.61576998]
["bitfinex","BTCUSD",1694090660393,1.6372535,25692.0,25691.0,0.61576998]
["bitfinex","BTCUSD",1694090660889,0.8588015,25692.0,25691.0,0.61576998]
["bitfinex","BTCUSD",1694090664414,0.0803495,25692.0,25691.0,0.61576998]
["bitfinex","BTCUSD",1694090667980,0.8588015,25692.0,25691.0,0.61576998]
["bitfinex","BTCUSD",1694090672782,0.8588015,25692.0,25691.0,0.57035122]
["bitfinex","BTCUSD",1694090674900,1.6372535,25692.0,25691.0,0.57035122]
["bitfinex","BTCUSD",1694090676952,2.4157055,25692.0,25691.0,0.57035122]
["bitfinex","BTCUSD",1694090677152,1.6372535,25692.0,25691.0,0.57035122]
["bitfinex","BTCUSD",1694090681980,0.8588015,25692.0,25691.0,0.57035122]
["bitfinex","BTCUSD",1694090682463,0.8588015,25692.0,25691.0,0.61762107]
["bitfinex","BTCUSD",1694090685214,0.0803495,25692.0,25691.0,0.61762107]
["bitfinex","BTCUSD",1694090685426,0.0803495,25692.0,25691.0,1.39610307]
["bitfinex","BTCUSD",1694090687098,0.05744121,25692.0,25691.0,1.39610307]
["bitfinex","BTCUSD",1694090687761,0.05744121,25692.0,25691.0,0.61762107]
["bitfinex","BTCUSD",1694090691643,0.83589321,25692.0,25691.0,0.61762107]
["bitfinex","BTCUSD",1694090694135,0.85884116,25692.0,25691.0,0.61762107]
["bitfinex","BTCUSD",1694090696236,0.83589321,25692.0,25691.0,0.61762107]
["bitfinex","BTCUSD",1694090696803,1.61434521,25692.0,25691.0,0.61762107]
["bitfinex","BTCUSD",1694090698299,2.6722117,25692.0,25691.0,0.181798]
["bitfinex","BTCUSD",1694090698950,2.39279721,25692.0,25691.0,0.181798]
["bitfinex","BTCUSD",1694090701463,2.39279721,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694090704537,2.40005804,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694090704759,2.67947253,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694090707509,1.90102053,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694090708175,0.34411653,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694090708394,0.3368557,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694090709453,1.1153077,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694090710783,0.3368557,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694090711215,1.1153077,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694090711459,1.8937597,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694090718080,1.1153077,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694090718637,0.3368557,25692.0,25691.0,0.026]
["bitfinex","BTCUSD",1694090720958,0.3368557,25692.0,25691.0,1.3809748]
["bitfinex","BTCUSD",1694090721192,0.05744121,25692.0,25691.0,1.3809748]
["bitfinex","BTCUSD",1694090723496,0.05744121,25692.0,25691.0,0.6024928]
["bitfinex","BTCUSD",1694090724770,0.05744121,25692.0,25691.0,1.3809748]
["bitfinex","BTCUSD",1694090726422,0.05744121,25692.0,25691.0,0.6024928]
["bitfinex","BTCUSD",1694090728309,0.05744121,25692.0,25691.0,1.3809748]
["bitfinex","BTCUSD",1694090729349,0.05744121,25692.0,25691.0,0.6024928]
["bitfinex","BTCUSD",1694090731157,0.05744121,25692.0,25691.0,1.19303522]
["bitfinex","BTCUSD",1694090731810,0.24399083,25692.0,25691.0,2.87069922]
["bitfinex","BTCUSD",1694090732025,0.19736098,25692.0,25691.0,2.87069922]
["bitfinex","BTCUSD",1694090732205,0.29063864,25692.0,25691.0,2.87069922]
["bitfinex","BTCUSD",1694090732414,0.15071887,25692.0,25691.0,2.87069922]
["bitfinex","BTCUSD",1694090732833,0.09527766,25692.0,25691.0,2.87069922]
["bitfinex","BTCUSD",1694090733046,0.09527766,25692.0,25691.0,3.17069922]
["bitfinex","BTCUSD",1694090733513,0.002,25692.0,25691.0,3.17069922]
["bitfinex","BTCUSD",1694090733727,0.09527766,25692.0,25691.0,3.17069922]
["bitfinex","BTCUSD",1694090733941,0.15169037,25692.0,25691.0,3.17069922]
["bitfinex","BTCUSD",1694090734384,0.15169037,25692.0,25691.0,3.39443091]
["bitfinex","BTCUSD",1694090734603,0.15169037,25692.0,25691.0,3.17069922]
["bitfinex","BTCUSD",1694090734604,0.29161014,25692.0,25691.0,3.17069922]
["bitfinex","BTCUSD",1694090734813,0.15169037,25692.0,25691.0,3.17069922]
["bitfinex","BTCUSD",1694090735498,0.05841271,25692.0,25691.0,3.17069922]
["bitfinex","BTCUSD",1694090740161,0.05841271,25692.0,25691.0,3.23705922]
["bitfinex","BTCUSD",1694090740361,0.05841271,25692.0,25691.0,3.23681922]
["bitfinex","BTCUSD",1694090740566,0.002,25692.0,25691.0,3.23675922]
["bitfinex","BTCUSD",1694090740723,0.002,25692.0,25691.0,3.23657922]
["bitfinex","BTCUSD",1694090740927,0.002,25692.0,25691.0,3.23621922]
["bitfinex","BTCUSD",1694090741129,0.002,25692.0,25691.0,3.17069922]
["bitfinex","BTCUSD",1694090741774,0.002,25692.0,25691.0,3.23633922]
["bitfinex","BTCUSD",1694090741979,0.002,25692.0,25691.0,3.17069922]
["bitfinex","BTCUSD",1694090742385,0.002,25692.0,25691.0,3.23675922]
["bitfinex","BTCUSD",1694090742761,0.002,25692.0,25691.0,3.31951922]
["bitfinex","BTCUSD",1694090743011,0.002,25692.0,25691.0,3.31957922]
["bitfinex","BTCUSD",1694090743193,0.002,25692.0,25691.0,3.29945922]
["bitfinex","BTCUSD",1694090743395,0.002,25692.0,25691.0,3.29927922]
["bitfinex","BTCUSD",1694090743570,0.002,25692.0,25691.0,3.30737922]
["bitfinex","BTCUSD",1694090743782,0.002,25692.0,25691.0,3.30299922]
["bitfinex","BTCUSD",1694090743984,0.002,25692.0,25691.0,3.23069922]
["bitfinex","BTCUSD",1694090744712,0.05844693,25692.0,25691.0,3.23069922]
["bitfinex","BTCUSD",1694090745046,0.002,25692.0,25691.0,3.23069922]
["bitfinex","BTCUSD",1694090745245,0.002,25692.0,25691.0,3.63959922]
["bitfinex","BTCUSD",1694090746252,0.002,25692.0,25691.0,3.71279922]
["bitfinex","BTCUSD",1694090746459,0.002,25692.0,25691.0,3.71351922]
["bitfinex","BTCUSD",1694090746662,0.002,25692.0,25691.0,3.71315922]
["bitfinex","BTCUSD",1694090746867,0.002,25692.0,25691.0,3.63959922]
["bitfinex","BTCUSD",1694090747521,0.05844693,25692.0,25691.0,3.63959922]
["bitfinex","BTCUSD",1694090761880,0.05844693,25692.0,25691.0,3.82311525]
["bitfinex","BTCUSD",1694090762075,0.05844693,25692.0,25691.0,3.63959922]
["bitfinex","BTCUSD",1694090762292,0.05844693,25692.0,25691.0,2.45221722]
["bitfinex","BTCUSD",1694090762741,0.05844693,25692.0,25691.0,2.69617726]
["bitfinex","BTCUSD",1694090763198,0.05844693,25692.0,25691.0,3.47465926]
["bitfinex","BTCUSD",1694090763406,0.05844693,25692.0,25691.0,3.23069922]
["bitfinex","BTCUSD",1694090765457,0.05844693,25692.0,25691.0,3.63959922]
["bitfinex","BTCUSD",1694090765901,0.05844693,25692.0,25691.0,3.87159864]
["bitfinex","BTCUSD",1694090766296,0.05844693,25692.0,25691.0,4.06409864]
["bitfinex","BTCUSD",1694090768313,0.05844693,25692.0,25691.0,3.83209922]
["bitfinex","BTCUSD",1694090769060,0.05844693,25692.0,25691.0,4.08566353]
["bitfinex","BTCUSD",1694090769691,0.05844693,25692.0,25691.0,3.83209922]
["bitfinex","BTCUSD",1694090769908,0.05844693,25692.0,25691.0,4.08491142]
["bitfinex","BTCUSD",1694090770119,0.05844693,25692.0,25691.0,4.07286141]
["bitfinex","BTCUSD",1694090770968,0.05844693,25692.0,25691.0,3.83209922]
["bitfinex","BTCUSD",1694090772330,0.05844693,25692.0,25691.0,4.03130907]
["bitfinex","BTCUSD",1694090776598,0.15158084,25692.0,25691.0,4.03130907]
["bitfinex","BTCUSD",1694090777002,0.05844693,25692.0,25691.0,4.03130907]
["bitfinex","BTCUSD",1694090777209,0.15158084,25692.0,25691.0,4.03130907]
["bitfinex","BTCUSD",1694090777403,0.15158084,25692.0,25691.0,3.62240907]
["bitfinex","BTCUSD",1694090787004,0.05844693,25692.0,25691.0,3.62240907]
["bitfinex","BTCUSD",1694090787198,0.15158084,25692.0,25691.0,3.62240907]
["bitfinex","BTCUSD",1694090793653,0.05844693,25692.0,25691.0,3.62240907]
["bitfinex","BTCUSD",1694090794806,0.09313391,25693.0,25691.0,3.62240907]
["bitfinex","BTCUSD",1694090795012,0.09313391,25693.0,25692.0,0.81700672]
["bitfinex","BTCUSD",1694090795215,0.09313391,25693.0,25692.0,3.34284178]
["bitfinex","BTCUSD",1694090796191,0.10113391,25693.0,25692.0,3.34284178]
["bitfinex","BTCUSD",1694090796611,0.10613391,25693.0,25692.0,3.34284178]
["bitfinex","BTCUSD",1694090797174,0.10113391,25693.0,25692.0,3.34284178]
["bitfinex","BTCUSD",1694090798000,0.10613391,25693.0,25692.0,3.34384178]
["bitfinex","BTCUSD",1694090799804,0.24583478,25693.0,25692.0,3.34384178]
["bitfinex","BTCUSD",1694090800907,0.24583478,25693.0,25692.0,1.78693778]
["bitfinex","BTCUSD",1694090801132,0.43210262,25693.0,25692.0,0.69730672]
["bitfinex","BTCUSD",1694090801344,1.27908714,25693.0,25692.0,0.69730672]
["bitfinex","BTCUSD",1694090801569,0.50066514,25693.0,25692.0,0.67430672]
["bitfinex","BTCUSD",1694090801996,0.31439731,25693.0,25692.0,0.37430672]
["bitfinex","BTCUSD",1694090802446,0.50091564,25693.0,25692.0,0.37430672]
["bitfinex","BTCUSD",1694090802659,0.55695623,25693.0,25692.0,0.37430672]
["bitfinex","BTCUSD",1694090803163,0.55695623,25693.0,25692.0,0.39730672]
["bitfinex","BTCUSD",1694090808341,0.32412144,25693.0,25692.0,0.39730672]
["bitfinex","BTCUSD",1694090809908,0.25555892,25693.0,25692.0,0.39730672]
["bitfinex","BTCUSD",1694090816676,0.25549038,25693.0,25692.0,0.39730672]
["bitfinex","BTCUSD",1694090817101,0.48855261,25693.0,25692.0,0.39730672]
["bitfinex","BTCUSD",1694090817306,0.25549038,25693.0,25692.0,0.39730672]
["bitfinex","BTCUSD",1694090817506,1.03391238,25693.0,25692.0,0.39730672]
["bitfinex","BTCUSD",1694090817757,1.26697461,25693.0,25692.0,0.39730672]
["bitfinex","BTCUSD",1694090818007,1.26697461,25693.0,25692.0,0.024]
["bitfinex","BTCUSD",1694090818229,1.26697461,25693.0,25692.0,0.001]
["bitfinex","BTCUSD",1694090818230,2.87671639,25693.0,25692.0,0.001]
["bitfinex","BTCUSD",1694090818436,3.13786727,25693.0,25692.0,0.001]
["bitfinex","BTCUSD",1694090818722,3.07696127,25693.0,25692.0,0.001]
["bitfinex","BTCUSD",1694090819445,0.08778,25692.0,25688.0,0.370796]
["bitfinex","BTCUSD",1694090819704,0.23293938,25689.0,25688.0,0.75934922]
["bitfinex","BTCUSD",1694090819917,1.01148238,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090820130,1.06751811,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090821892,0.92775448,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090822518,1.70629748,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090822759,1.70829748,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090823613,1.70829748,25689.0,25688.0,0.82113676]
["bitfinex","BTCUSD",1694090824912,0.05803573,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090825124,0.05803573,25689.0,25688.0,1.70947599]
["bitfinex","BTCUSD",1694090825782,0.05803573,25689.0,25688.0,0.93090299]
["bitfinex","BTCUSD",1694090827744,0.83657873,25689.0,25688.0,0.93090299]
["bitfinex","BTCUSD",1694090829887,0.83657873,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090829888,1.70829748,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090831541,1.61512173,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090832995,1.70829748,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090833776,2.48684048,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090834718,2.39366473,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090837741,1.61512173,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090841796,1.70829748,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090842013,1.61512173,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090846196,1.70829748,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090850403,1.70829748,25689.0,25688.0,0.81308239]
["bitfinex","BTCUSD",1694090851285,1.84806111,25689.0,25688.0,0.81308239]
["bitfinex","BTCUSD",1694090851484,1.70829748,25689.0,25688.0,0.81308239]
["bitfinex","BTCUSD",1694090852979,1.84806111,25689.0,25688.0,0.81308239]
["bitfinex","BTCUSD",1694090853180,1.70829748,25689.0,25688.0,0.81308239]
["bitfinex","BTCUSD",1694090853387,1.84806111,25689.0,25688.0,0.81308239]
["bitfinex","BTCUSD",1694090856336,1.75488536,25689.0,25688.0,0.81308239]
["bitfinex","BTCUSD",1694090857324,1.61512173,25689.0,25688.0,0.81308239]
["bitfinex","BTCUSD",1694090857671,1.75485025,25689.0,25688.0,0.81308239]
["bitfinex","BTCUSD",1694090858308,1.80142642,25689.0,25688.0,0.81308239]
["bitfinex","BTCUSD",1694090859961,1.94117585,25689.0,25688.0,0.81308239]
["bitfinex","BTCUSD",1694090860164,1.94117585,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090860595,1.80142642,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090860800,1.94119505,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090861446,1.80142642,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090863541,2.03430728,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090863741,1.84800259,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090864687,2.03448269,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090870901,2.62654559,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090873825,1.84800259,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090874654,2.62654559,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090876602,2.39366473,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090876829,2.62684401,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090877777,1.84830101,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090878014,0.47776533,25689.0,25688.0,0.90541066]
["bitfinex","BTCUSD",1694090883183,0.19794518,25689.0,25688.0,2.46255666]
["bitfinex","BTCUSD",1694090884062,0.3844955,25689.0,25688.0,1.68398366]
["bitfinex","BTCUSD",1694090884270,0.3844955,25689.0,25688.0,0.90541066]
["bitfinex","BTCUSD",1694090884517,0.19794518,25689.0,25688.0,0.90541066]
["bitfinex","BTCUSD",1694090890694,0.3844955,25689.0,25688.0,0.90541066]
["bitfinex","BTCUSD",1694090894489,0.47776533,25689.0,25688.0,0.90541066]
["bitfinex","BTCUSD",1694090894724,1.61512173,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090895191,1.84820524,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090909866,1.06966224,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090910733,0.83657873,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090911357,1.06952774,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090911487,1.06952387,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090919692,2.62660987,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090919857,2.39366473,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090920107,2.47330955,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090920512,1.69476655,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090940747,2.47330955,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090940948,1.69476655,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090941569,2.47330955,25689.0,25688.0,0.78234922]
["bitfinex","BTCUSD",1694090943609,2.47330955,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090944413,2.59400955,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090946949,2.59300955,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090947163,2.59200955,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090947379,2.61500955,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090947605,2.63900955,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090947828,2.59200955,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090948293,2.55936473,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090948529,2.98616703,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090948752,3.06616703,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090948986,2.84192192,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090950831,2.75547781,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090951077,2.82521893,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090951317,2.75547781,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090951549,2.81834579,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090951823,2.69547781,25689.0,25688.0,0.393796]
["bitfinex","BTCUSD",1694090952049,2.83547781,25689.0,25688.0,0.370796]
["bitfinex","BTCUSD",1694090952306,3.14985164,25689.0,25688.0,0.370796]
["bitfinex","BTCUSD",1694090953839,2.81147781,25689.0,25688.0,0.370796]
["bitfinex","BTCUSD",1694090954079,2.78847781,25689.0,25688.0,0.370796]
["bitfinex","BTCUSD",1694090954311,2.81247781,25689.0,25688.0,0.370796]
["bitfinex","BTCUSD",1694090954526,2.78847781,25689.0,25688.0,0.370796]
["bitfinex","BTCUSD",1694090954752,3.12685164,25689.0,25688.0,0.370796]
["bitfinex","BTCUSD",1694090955236,0.5089,25686.0,25678.0,0.0200988]
["bitfinex","BTCUSD",1694090955463,0.09305438,25680.0,25678.0,0.0200988]
["bitfinex","BTCUSD",1694090955705,1.59525142,25679.0,25678.0,0.0200988]
["bitfinex","BTCUSD",1694090955920,2.37409742,25679.0,25678.0,0.0200988]
["bitfinex","BTCUSD",1694090956140,1.557692,25679.0,25678.0,0.0200988]
["bitfinex","BTCUSD",1694090957047,1.557692,25679.0,25678.0,0.0430988]
["bitfinex","BTCUSD",1694090957264,1.557692,25679.0,25678.0,0.09343487]
["bitfinex","BTCUSD",1694090957508,0.09305438,25680.0,25678.0,0.47698809]
["bitfinex","BTCUSD",1694090957730,0.09305438,25680.0,25679.0,0.41155322]
["bitfinex","BTCUSD",1694090957952,0.23263595,25682.0,25679.0,1.96924522]
["bitfinex","BTCUSD",1694090958173,1.01139495,25682.0,25679.0,1.96924522]
["bitfinex","BTCUSD",1694090958403,1.01139495,25682.0,25679.0,1.19039522]
["bitfinex","BTCUSD",1694090958404,0.09305438,25682.0,25679.0,1.19039522]
["bitfinex","BTCUSD",1694090958626,0.87181238,25682.0,25679.0,0.53225322]
["bitfinex","BTCUSD",1694090958856,2.50636115,25682.0,25679.0,0.41155322]
["bitfinex","BTCUSD",1694090959066,0.005,25680.0,25679.0,0.41155322]
["bitfinex","BTCUSD",1694090959482,0.06135398,25680.0,25679.0,0.55511433]
["bitfinex","BTCUSD",1694090960251,0.06135398,25680.0,25679.0,0.41155322]
["bitfinex","BTCUSD",1694090960446,0.06135398,25680.0,25679.0,0.53225322]
["bitfinex","BTCUSD",1694090960673,0.06835398,25680.0,25679.0,1.31109922]
["bitfinex","BTCUSD",1694090960874,0.06835398,25680.0,25679.0,1.19039922]
["bitfinex","BTCUSD",1694090961077,0.06835398,25680.0,25679.0,1.36703545]
["bitfinex","BTCUSD",1694090961396,0.06335398,25680.0,25679.0,1.36703545]
["bitfinex","BTCUSD",1694090961632,0.06335398,25680.0,25679.0,0.58818945]
["bitfinex","BTCUSD",1694090962307,0.06335398,25680.0,25679.0,0.41155322]
["bitfinex","BTCUSD",1694090963437,0.06835398,25680.0,25679.0,0.41155322]
["bitfinex","BTCUSD",1694090963682,1.69505479,25680.0,25679.0,0.41155322]
["bitfinex","BTCUSD",1694090965610,2.47387079,25680.0,25679.0,0.41155322]
["bitfinex","BTCUSD",1694090976260,2.47387079,25680.0,25679.0,0.023]
["bitfinex","BTCUSD",1694090978362,2.59457079,25680.0,25679.0,0.023]
["bitfinex","BTCUSD",1694090980740,2.59457079,25680.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694090980741,0.16,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694090980981,2.45898125,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694090981203,3.2974636,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694090981414,3.20465195,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694090981624,3.15822521,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694090981851,2.62967199,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694090982082,2.39617711,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694090982309,2.46496383,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694090982998,2.46496383,25679.0,25678.0,0.0380988]
["bitfinex","BTCUSD",1694090983418,2.47696383,25679.0,25678.0,0.0380988]
["bitfinex","BTCUSD",1694090994412,2.59766383,25679.0,25678.0,0.0380988]
["bitfinex","BTCUSD",1694090996751,2.69045871,25679.0,25678.0,0.0380988]
["bitfinex","BTCUSD",1694090997555,2.82968033,25679.0,25678.0,0.0380988]
["bitfinex","BTCUSD",1694090997665,2.73688545,25679.0,25678.0,0.0380988]
["bitfinex","BTCUSD",1694090998102,2.78285489,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694090998314,2.92222971,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694090998529,2.78285489,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091001580,2.71461775,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091002158,2.79171509,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091002438,2.83815025,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091002618,3.02400675,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091002747,2.83815025,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091003155,3.14960613,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091004457,3.55850613,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091004655,3.78633033,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091004861,3.85311033,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091004979,3.78633033,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091005767,3.85287033,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091005954,3.78633033,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091006945,3.85341033,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091007150,3.78633033,25679.0,25678.0,0.0150988]
["bitfinex","BTCUSD",1694091007347,0.06,25677.0,25672.0,0.00013]
["bitfinex","BTCUSD",1694091007560,0.06,25677.0,25672.0,0.02313]
["bitfinex","BTCUSD",1694091007561,0.1207,25673.0,25672.0,0.02313]
["bitfinex","BTCUSD",1694091007805,1.678756,25673.0,25672.0,0.02313]
["bitfinex","BTCUSD",1694091008434,3.31951498,25673.0,25672.0,0.02313]
["bitfinex","BTCUSD",1694091009068,3.32151498,25673.0,25672.0,0.02313]
["bitfinex","BTCUSD",1694091011596,3.34151498,25673.0,25672.0,0.00013]
["bitfinex","BTCUSD",1694091011805,3.35370656,25673.0,25672.0,0.00013]
["bitfinex","BTCUSD",1694091012224,4.29115978,25673.0,25672.0,0.00013]
["bitfinex","BTCUSD",1694091012467,4.29115978,25673.0,25667.0,0.01989699]
["bitfinex","BTCUSD",1694091012468,0.08,25669.0,25667.0,0.01989699]
["bitfinex","BTCUSD",1694091012668,2.33754,25668.0,25667.0,0.01989699]
["bitfinex","BTCUSD",1694091012882,2.33254,25668.0,25667.0,0.01989699]
["bitfinex","BTCUSD",1694091013140,2.33254,25668.0,25667.0,0.18860687]
["bitfinex","BTCUSD",1694091013352,2.33254,25668.0,25667.0,0.01489699]
["bitfinex","BTCUSD",1694091013353,2.45324,25668.0,25667.0,0.01489699]
["bitfinex","BTCUSD",1694091013978,2.5356531,25668.0,25667.0,0.01489699]
["bitfinex","BTCUSD",1694091014225,2.5356531,25668.0,25667.0,0.00989699]
["bitfinex","BTCUSD",1694091015050,2.5366531,25668.0,25667.0,0.00989699]
["bitfinex","BTCUSD",1694091015264,2.45424,25668.0,25667.0,0.00989699]
["bitfinex","BTCUSD",1694091015550,0.001,25668.0,25667.0,0.19531328]
["bitfinex","BTCUSD",1694091015751,0.001,25668.0,25667.0,0.21831328]
["bitfinex","BTCUSD",1694091015960,0.002,25668.0,25667.0,0.21831328]
["bitfinex","BTCUSD",1694091016175,0.78118,25668.0,25667.0,0.21831328]
["bitfinex","BTCUSD",1694091017519,0.002,25668.0,25667.0,0.21831328]
["bitfinex","BTCUSD",1694091018361,2.46024,25668.0,25667.0,0.00989699]
["bitfinex","BTCUSD",1694091018574,2.53718315,25668.0,25667.0,0.00989699]
["bitfinex","BTCUSD",1694091019211,2.53854171,25668.0,25667.0,0.00989699]
["bitfinex","BTCUSD",1694091019832,2.59630894,25668.0,25667.0,0.00989699]
["bitfinex","BTCUSD",1694091020914,2.59530894,25668.0,25667.0,0.00989699]
["bitfinex","BTCUSD",1694091021318,2.60030894,25668.0,25667.0,0.00989699]
["bitfinex","BTCUSD",1694091021564,2.47960894,25668.0,25667.0,0.03289699]
["bitfinex","BTCUSD",1694091021764,2.47860894,25668.0,25667.0,0.03289699]
["bitfinex","BTCUSD",1694091021976,2.47360894,25668.0,25667.0,0.03289699]
["bitfinex","BTCUSD",1694091022182,2.48060894,25668.0,25667.0,0.03289699]
["bitfinex","BTCUSD",1694091022390,2.47860894,25668.0,25667.0,0.03289699]
["bitfinex","BTCUSD",1694091022577,2.48560894,25668.0,25667.0,0.03289699]
["bitfinex","BTCUSD",1694091022790,2.60630894,25668.0,25667.0,0.03289699]
["bitfinex","BTCUSD",1694091024349,2.60630894,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091027958,3.77574045,25668.0,25667.0,0.00489699]
["bitfinex","BTCUSD",1694091028762,3.85475919,25668.0,25667.0,0.00489699]
["bitfinex","BTCUSD",1694091029782,3.46620597,25668.0,25667.0,0.00489699]
["bitfinex","BTCUSD",1694091031493,3.38620597,25668.0,25667.0,0.00489699]
["bitfinex","BTCUSD",1694091031703,1.70714597,25668.0,25667.0,0.00489699]
["bitfinex","BTCUSD",1694091031916,1.70714597,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091031917,2.48632597,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091032132,0.06976723,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091032347,0.06976723,25668.0,25667.0,0.1527527]
["bitfinex","BTCUSD",1694091032567,0.84894723,25668.0,25667.0,0.1527527]
["bitfinex","BTCUSD",1694091032785,2.40730723,25668.0,25667.0,0.1527527]
["bitfinex","BTCUSD",1694091033874,2.40730723,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091039727,1.62812723,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091042242,2.40730723,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091042861,1.62812723,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091043250,2.40730723,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091045357,2.39230723,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091045774,2.40687986,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091050981,2.39687986,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091051651,2.46378028,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091051861,2.46854212,25668.0,25667.0,0.00489699]
["bitfinex","BTCUSD",1694091052519,2.58924212,25668.0,25667.0,0.00489699]
["bitfinex","BTCUSD",1694091052713,2.60571703,25668.0,25667.0,0.00489699]
["bitfinex","BTCUSD",1694091052940,2.69856731,25668.0,25667.0,0.00489699]
["bitfinex","BTCUSD",1694091053158,2.60571703,25668.0,25667.0,0.00489699]
["bitfinex","BTCUSD",1694091053610,2.48501703,25668.0,25667.0,0.00489699]
["bitfinex","BTCUSD",1694091053800,2.57786731,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091055199,2.48501703,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091055627,2.57786731,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091056902,2.62429246,25668.0,25667.0,0.02789699]
["bitfinex","BTCUSD",1694091057309,2.62429246,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091058034,2.80998235,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091058201,2.62429246,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091058401,2.80998235,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091058981,2.67070692,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091061790,2.90282064,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091062646,2.71713075,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091064985,2.48501703,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091065355,2.71761108,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091074867,2.71261108,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091075079,2.83331108,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091075282,2.84931108,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091075488,2.87331108,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091080076,2.86331108,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091080395,2.88272284,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091082958,2.76202284,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091090574,2.52942879,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091096533,0.33645003,25668.0,25667.0,0.19749316]
["bitfinex","BTCUSD",1694091098805,0.33645003,25668.0,25667.0,0.02289699]
["bitfinex","BTCUSD",1694091099016,0.28993373,25668.0,25667.0,2.09057021]
["bitfinex","BTCUSD",1694091099230,0.28993373,25668.0,25667.0,2.25696552]
["bitfinex","BTCUSD",1694091099641,0.42957452,25668.0,25667.0,2.25696552]
["bitfinex","BTCUSD",1694091099841,0.40657452,25668.0,25667.0,2.25696552]
["bitfinex","BTCUSD",1694091100045,0.22039241,25668.0,25667.0,2.25696552]
["bitfinex","BTCUSD",1694091100254,0.19739241,25668.0,25667.0,2.25996552]
["bitfinex","BTCUSD",1694091100486,0.19739241,25668.0,25667.0,2.26061713]
["bitfinex","BTCUSD",1694091100693,0.19839241,25668.0,25667.0,2.26261713]
["bitfinex","BTCUSD",1694091101323,0.29146351,25668.0,25667.0,1.48340713]
["bitfinex","BTCUSD",1694091103026,0.15182272,25668.0,25667.0,1.48340713]
["bitfinex","BTCUSD",1694091105589,0.15182272,25668.0,25667.0,2.95478021]
["bitfinex","BTCUSD",1694091105756,0.05875162,25668.0,25667.0,3.36894021]
["bitfinex","BTCUSD",1694091105895,0.05875162,25668.0,25667.0,3.37770021]
["bitfinex","BTCUSD",1694091106070,0.05875162,25668.0,25667.0,3.36846021]
["bitfinex","BTCUSD",1694091106509,0.05875162,25668.0,25667.0,3.44256021]
["bitfinex","BTCUSD",1694091106510,0.002,25668.0,25667.0,3.44256021]
["bitfinex","BTCUSD",1694091106711,0.001,25668.0,25667.0,3.43830021]
["bitfinex","BTCUSD",1694091106913,0.001,25668.0,25667.0,3.43818021]
["bitfinex","BTCUSD",1694091107115,0.003,25668.0,25667.0,3.44358021]
["bitfinex","BTCUSD",1694091107322,0.003,25668.0,25667.0,3.44124021]
["bitfinex","BTCUSD",1694091107529,0.002,25668.0,25667.0,3.43876021]
["bitfinex","BTCUSD",1694091107749,0.003,25668.0,25667.0,3.44288021]
["bitfinex","BTCUSD",1694091107955,0.003,25668.0,25667.0,3.44306021]
["bitfinex","BTCUSD",1694091108159,0.003,25668.0,25667.0,3.44978021]
["bitfinex","BTCUSD",1694091108361,0.003,25668.0,25667.0,3.44990021]
["bitfinex","BTCUSD",1694091108570,0.003,25668.0,25667.0,3.45638021]
["bitfinex","BTCUSD",1694091108770,0.003,25668.0,25667.0,3.45368021]
["bitfinex","BTCUSD",1694091108976,0.003,25668.0,25667.0,3.45440021]
["bitfinex","BTCUSD",1694091109220,0.001,25668.0,25667.0,3.44864021]
["bitfinex","BTCUSD",1694091109425,0.001,25668.0,25667.0,3.44918021]
["bitfinex","BTCUSD",1694091109653,0.002,25668.0,25667.0,3.45740021]
["bitfinex","BTCUSD",1694091109880,0.001,25668.0,25667.0,3.87472021]
["bitfinex","BTCUSD",1694091110094,0.001,25668.0,25667.0,3.89284021]
["bitfinex","BTCUSD",1694091110303,0.0930711,25673.0,25672.0,2.357174]
["bitfinex","BTCUSD",1694091110513,0.23271189,25674.0,25672.0,3.04484851]
["bitfinex","BTCUSD",1694091110721,0.23271189,25674.0,25673.0,0.50925322]
["bitfinex","BTCUSD",1694091110927,0.0930711,25674.0,25673.0,2.16197551]
["bitfinex","BTCUSD",1694091111744,0.08505854,25676.0,25673.0,2.16197551]
["bitfinex","BTCUSD",1694091111912,0.09293453,25674.0,25673.0,2.16197551]
["bitfinex","BTCUSD",1694091112327,0.09293453,25674.0,25673.0,2.31789051]
["bitfinex","BTCUSD",1694091112960,0.23233633,25675.0,25673.0,2.31789051]
["bitfinex","BTCUSD",1694091113350,0.23233633,25675.0,25674.0,0.12389161]
["bitfinex","BTCUSD",1694091113558,0.23233633,25675.0,25674.0,1.31444283]
["bitfinex","BTCUSD",1694091114029,0.09293453,25675.0,25674.0,1.31444283]
["bitfinex","BTCUSD",1694091114409,0.11093453,25675.0,25674.0,1.31444283]
["bitfinex","BTCUSD",1694091114635,0.12893453,25675.0,25674.0,1.31544283]
["bitfinex","BTCUSD",1694091115670,0.12893453,25675.0,25674.0,0.53644483]
["bitfinex","BTCUSD",1694091116088,0.036,25675.0,25674.0,0.53644483]
["bitfinex","BTCUSD",1694091116277,0.018,25675.0,25674.0,0.53644483]
["bitfinex","BTCUSD",1694091116528,0.036,25675.0,25674.0,0.53844483]
["bitfinex","BTCUSD",1694091122868,0.036,25675.0,25674.0,0.65914483]
["bitfinex","BTCUSD",1694091124572,0.08941993,25675.0,25674.0,0.65914483]
["bitfinex","BTCUSD",1694091125661,0.08941993,25675.0,25674.0,0.41455322]
["bitfinex","BTCUSD",1694091125662,2.59682959,25675.0,25674.0,0.41455322]
["bitfinex","BTCUSD",1694091126911,2.50389506,25675.0,25674.0,0.41455322]
["bitfinex","BTCUSD",1694091127818,2.59682959,25675.0,25674.0,0.41455322]
["bitfinex","BTCUSD",1694091135793,2.73623139,25675.0,25674.0,0.41455322]
["bitfinex","BTCUSD",1694091137173,2.64329686,25675.0,25674.0,0.41455322]
["bitfinex","BTCUSD",1694091137380,2.68642273,25675.0,25674.0,0.003]
["bitfinex","BTCUSD",1694091137593,2.77935727,25675.0,25674.0,0.003]
["bitfinex","BTCUSD",1694091137803,2.60797451,25675.0,25674.0,0.003]
["bitfinex","BTCUSD",1694091141107,2.88677812,25675.0,25674.0,0.003]
["bitfinex","BTCUSD",1694091146140,2.94240829,25675.0,25674.0,0.003]
["bitfinex","BTCUSD",1694091147042,2.66360468,25675.0,25674.0,0.003]
["bitfinex","BTCUSD",1694091148362,2.72360468,25675.0,25674.0,0.003]
["bitfinex","BTCUSD",1694091148570,2.72360468,25675.0,25666.0,0.08168072]
["bitfinex","BTCUSD",1694091148571,3.42581196,25675.0,25666.0,0.08168072]
["bitfinex","BTCUSD",1694091148804,0.09292799,25668.0,25667.0,0.023]
["bitfinex","BTCUSD",1694091149017,3.38659939,25668.0,25667.0,0.023]
["bitfinex","BTCUSD",1694091149237,3.20964799,25668.0,25667.0,0.023]
["bitfinex","BTCUSD",1694091149460,3.26303439,25668.0,25667.0,0.023]
["bitfinex","BTCUSD",1694091150125,3.40242637,25668.0,25667.0,0.023]
["bitfinex","BTCUSD",1694091150342,3.26303439,25668.0,25667.0,0.023]
["bitfinex","BTCUSD",1694091150571,3.70572334,25668.0,25667.0,0.023]
["bitfinex","BTCUSD",1694091151194,3.51986736,25668.0,25667.0,0.023]
["bitfinex","BTCUSD",1694091151788,3.52186736,25668.0,25667.0,0.047]
["bitfinex","BTCUSD",1694091153231,3.61471752,25668.0,25667.0,0.047]
["bitfinex","BTCUSD",1694091154176,3.47532554,25668.0,25667.0,0.047]
["bitfinex","BTCUSD",1694091157781,3.47732554,25668.0,25667.0,0.059]
["bitfinex","BTCUSD",1694091158187,3.38447538,25668.0,25667.0,0.059]
["bitfinex","BTCUSD",1694091160296,3.47732554,25668.0,25667.0,0.059]
["bitfinex","BTCUSD",1694091161100,3.38447538,25668.0,25667.0,0.059]
["bitfinex","BTCUSD",1694091164162,3.2948064,25668.0,25667.0,0.059]
["bitfinex","BTCUSD",1694091166118,3.2948064,25668.0,25667.0,0.12725395]
["bitfinex","BTCUSD",1694091166268,3.1741064,25668.0,25667.0,0.12725395]
["bitfinex","BTCUSD",1694091169474,3.1741064,25668.0,25667.0,0.059]
["bitfinex","BTCUSD",1694091170216,3.1741064,25668.0,25667.0,0.59386799]
["bitfinex","BTCUSD",1694091170217,1.6157464,25668.0,25667.0,0.59386799]
["bitfinex","BTCUSD",1694091172199,2.3929264,25668.0,25667.0,0.56986799]
["bitfinex","BTCUSD",1694091172409,2.3949264,25668.0,25667.0,0.58786799]
["bitfinex","BTCUSD",1694091172620,2.3949264,25668.0,25667.0,0.053]
["bitfinex","BTCUSD",1694091172621,2.69214369,25668.0,25667.0,0.053]
["bitfinex","BTCUSD",1694091172827,2.69014369,25668.0,25667.0,0.041]
["bitfinex","BTCUSD",1694091173236,2.69014369,25668.0,25667.0,0.034]
["bitfinex","BTCUSD",1694091173444,2.82950712,25668.0,25667.0,0.034]
["bitfinex","BTCUSD",1694091173650,2.82950712,25668.0,25667.0,0.052]
["bitfinex","BTCUSD",1694091173651,2.83150712,25668.0,25667.0,0.052]
["bitfinex","BTCUSD",1694091174092,2.73868551,25668.0,25667.0,0.052]
["bitfinex","BTCUSD",1694091174280,2.83150959,25668.0,25667.0,0.052]
["bitfinex","BTCUSD",1694091175307,2.83150959,25668.0,25667.0,0.029]
["bitfinex","BTCUSD",1694091175544,2.83151396,25668.0,25667.0,0.029]
["bitfinex","BTCUSD",1694091176021,2.73868551,25668.0,25667.0,0.029]
["bitfinex","BTCUSD",1694091177216,2.74794638,25668.0,25667.0,0.029]
["bitfinex","BTCUSD",1694091177481,2.83635892,25668.0,25667.0,0.029]
["bitfinex","BTCUSD",1694091177739,3.02202945,25668.0,25667.0,0.029]
["bitfinex","BTCUSD",1694091178213,2.93361691,25668.0,25667.0,0.029]
["bitfinex","BTCUSD",1694091178450,2.74794638,25668.0,25667.0,0.029]
["bitfinex","BTCUSD",1694091178694,2.83185591,25668.0,25667.0,0.029]
["bitfinex","BTCUSD",1694091179644,2.74794638,25668.0,25667.0,0.029]
["bitfinex","BTCUSD",1694091180352,2.74794638,25668.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694091180353,3.47577756,25668.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694091180602,0.88138716,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694091180841,3.21901716,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694091181319,0.14,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091181569,4.72728046,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091181811,4.60658046,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091182584,4.54560822,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091182809,4.55760822,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091183026,4.56860822,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091183241,4.55760822,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091183760,4.81371887,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091183994,4.79371887,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091184235,4.56160822,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091184717,4.84698148,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091185950,4.83498148,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091186432,4.85898148,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091186938,4.72394403,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091187182,4.42396877,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091187916,4.56317005,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091188151,4.42396877,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091188917,4.56316507,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091189423,4.42396877,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091189930,4.56316467,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091190129,4.42396877,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091190889,4.628048,25665.0,25664.0,0.01989699]
["bitfinex","BTCUSD",1694091191148,2.67110944,25665.0,25664.0,0.04289699]
["bitfinex","BTCUSD",1694091191592,1.65984268,25665.0,25664.0,0.04289699]
["bitfinex","BTCUSD",1694091191594,0.88057168,25665.0,25664.0,0.04289699]
["bitfinex","BTCUSD",1694091192340,1.7526419,25665.0,25664.0,0.04289699]
["bitfinex","BTCUSD",1694091192563,1.65984268,25665.0,25664.0,0.04289699]
["bitfinex","BTCUSD",1694091193214,1.65984268,25665.0,25664.0,0.10000932]
["bitfinex","BTCUSD",1694091193215,1.7526419,25665.0,25664.0,0.10000932]
["bitfinex","BTCUSD",1694091193464,0.88057168,25665.0,25664.0,0.10000932]
["bitfinex","BTCUSD",1694091193684,0.88057168,25665.0,25664.0,1.26786354]
["bitfinex","BTCUSD",1694091193685,0.10130068,25665.0,25664.0,1.26786354]
["bitfinex","BTCUSD",1694091193911,0.10130068,25665.0,25664.0,0.48856254]
["bitfinex","BTCUSD",1694091194125,0.07730068,25665.0,25664.0,0.48856254]
["bitfinex","BTCUSD",1694091194559,0.10130068,25665.0,25664.0,2.30425221]
["bitfinex","BTCUSD",1694091194776,0.10130068,25665.0,25664.0,3.24978646]
["bitfinex","BTCUSD",1694091194999,0.07730068,25665.0,25664.0,3.08255321]
["bitfinex","BTCUSD",1694091195254,0.05330068,25665.0,25664.0,0.77474154]
["bitfinex","BTCUSD",1694091195476,0.06530068,25665.0,25664.0,1.55504254]
["bitfinex","BTCUSD",1694091195661,0.024,25665.0,25664.0,1.55504254]
["bitfinex","BTCUSD",1694091195873,0.012,25665.0,25664.0,1.55404254]
["bitfinex","BTCUSD",1694091196088,0.013,25665.0,25664.0,1.56004254]
["bitfinex","BTCUSD",1694091196550,0.001,25665.0,25664.0,1.56004254]
["bitfinex","BTCUSD",1694091196757,0.013,25665.0,25664.0,1.56004254]
["bitfinex","BTCUSD",1694091196987,0.001,25665.0,25664.0,1.56004254]
["bitfinex","BTCUSD",1694091198454,0.002,25665.0,25664.0,1.56304254]
["bitfinex","BTCUSD",1694091199779,0.05501847,25665.0,25664.0,1.56304254]
["bitfinex","BTCUSD",1694091200435,0.05501847,25665.0,25664.0,2.34234354]
["bitfinex","BTCUSD",1694091201723,0.05501847,25665.0,25664.0,3.09155321]
["bitfinex","BTCUSD",1694091202365,0.002,25665.0,25664.0,3.09155321]
["bitfinex","BTCUSD",1694091203066,0.0550186,25665.0,25664.0,3.09155321]
["bitfinex","BTCUSD",1694091203286,0.002,25665.0,25664.0,3.09155321]
["bitfinex","BTCUSD",1694091203506,0.002,25665.0,25664.0,3.57155321]
["bitfinex","BTCUSD",1694091203719,0.0550186,25665.0,25664.0,3.57155321]
["bitfinex","BTCUSD",1694091203945,0.002,25665.0,25664.0,3.57155321]
["bitfinex","BTCUSD",1694091204662,0.002,25665.0,25664.0,4.20129321]
["bitfinex","BTCUSD",1694091204882,0.002,25665.0,25664.0,4.21371321]
["bitfinex","BTCUSD",1694091205026,0.002,25665.0,25664.0,4.21605321]
["bitfinex","BTCUSD",1694091205204,0.002,25665.0,25664.0,4.19973321]
["bitfinex","BTCUSD",1694091205411,0.002,25665.0,25664.0,4.20489321]
["bitfinex","BTCUSD",1694091205610,0.001,25665.0,25664.0,4.19823321]
["bitfinex","BTCUSD",1694091205863,0.003,25665.0,25664.0,4.21409321]
["bitfinex","BTCUSD",1694091206074,0.003,25665.0,25664.0,4.21415321]
["bitfinex","BTCUSD",1694091206269,0.003,25665.0,25664.0,4.20935321]
["bitfinex","BTCUSD",1694091206270,0.002,25665.0,25664.0,4.20935321]
["bitfinex","BTCUSD",1694091206479,0.002,25665.0,25664.0,4.21025321]
["bitfinex","BTCUSD",1694091206674,0.002,25665.0,25664.0,4.22055321]
["bitfinex","BTCUSD",1694091206675,0.004,25665.0,25664.0,4.22055321]
["bitfinex","BTCUSD",1694091206858,0.004,25665.0,25664.0,4.22031321]
["bitfinex","BTCUSD",1694091207148,0.002,25665.0,25664.0,4.20905321]
["bitfinex","BTCUSD",1694091207354,0.002,25665.0,25664.0,4.20641321]
["bitfinex","BTCUSD",1694091207574,0.23199576,25671.0,25668.0,0.04]
["bitfinex","BTCUSD",1694091207833,0.09279922,25671.0,25669.0,2.86970022]
["bitfinex","BTCUSD",1694091209102,0.09379922,25671.0,25669.0,2.86970022]
["bitfinex","BTCUSD",1694091209958,0.09379922,25671.0,25670.0,0.30583527]
["bitfinex","BTCUSD",1694091210169,0.09379922,25671.0,25670.0,1.49650749]
["bitfinex","BTCUSD",1694091210377,0.09479922,25671.0,25670.0,1.49650749]
["bitfinex","BTCUSD",1694091210588,0.002,25671.0,25670.0,1.49650749]
["bitfinex","BTCUSD",1694091210810,0.002,25671.0,25670.0,0.71738849]
["bitfinex","BTCUSD",1694091211017,0.001,25671.0,25670.0,0.71738849]
["bitfinex","BTCUSD",1694091211235,0.09379922,25671.0,25670.0,0.71738849]
["bitfinex","BTCUSD",1694091211448,0.09479922,25671.0,25670.0,0.72338849]
["bitfinex","BTCUSD",1694091211692,0.09379922,25671.0,25670.0,0.72338849]
["bitfinex","BTCUSD",1694091211906,0.09479922,25671.0,25670.0,0.72338849]
["bitfinex","BTCUSD",1694091212299,0.09379922,25671.0,25670.0,0.72338849]
["bitfinex","BTCUSD",1694091212838,0.09479922,25671.0,25670.0,0.72838849]
["bitfinex","BTCUSD",1694091213465,0.002,25671.0,25670.0,0.72838849]
["bitfinex","BTCUSD",1694091214501,0.05504515,25671.0,25670.0,0.72838849]
["bitfinex","BTCUSD",1694091218594,0.83413415,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091219943,2.46426754,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091220420,1.68517854,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091227056,2.46426754,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091227281,2.46420754,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091228675,1.68511854,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091230527,0.05498515,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091231227,0.05498515,25671.0,25670.0,1.38989327]
["bitfinex","BTCUSD",1694091231666,0.05498515,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091236812,0.14778437,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091239369,0.92687337,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091239847,1.06606991,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091242478,0.97327069,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091243797,1.15888378,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091245033,1.01968724,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091245735,1.25175982,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091245951,1.24675982,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091246821,1.06114673,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091247412,1.06108573,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091247622,0.04992415,25671.0,25670.0,2.17169778]
["bitfinex","BTCUSD",1694091247835,2.58438062,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091248264,2.64533901,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091248761,2.58438062,25671.0,25670.0,0.57848422]
["bitfinex","BTCUSD",1694091248972,2.92391843,25671.0,25670.0,0.42255322]
["bitfinex","BTCUSD",1694091249389,2.58438062,25671.0,25670.0,0.42255322]
["bitfinex","BTCUSD",1694091249807,2.92391784,25671.0,25670.0,0.42255322]
["bitfinex","BTCUSD",1694091260316,2.91781784,25671.0,25670.0,0.42255322]
["bitfinex","BTCUSD",1694091261057,2.91846106,25671.0,25670.0,0.42255322]
["bitfinex","BTCUSD",1694091261931,2.84197159,25671.0,25670.0,0.42255322]
["bitfinex","BTCUSD",1694091262140,2.781014,25671.0,25670.0,0.42255322]
["bitfinex","BTCUSD",1694091263018,2.660314,25671.0,25670.0,0.42255322]
["bitfinex","BTCUSD",1694091267827,1.60200215,25671.0,25670.0,0.4643031]
["bitfinex","BTCUSD",1694091268091,0.04382415,25671.0,25670.0,0.4643031]
["bitfinex","BTCUSD",1694091276751,0.82291315,25671.0,25670.0,0.4643031]
["bitfinex","BTCUSD",1694091276968,0.82291315,25671.0,25670.0,0.6568031]
["bitfinex","BTCUSD",1694091277636,0.04382415,25671.0,25670.0,0.6568031]
["bitfinex","BTCUSD",1694091282192,0.04382415,25671.0,25670.0,0.61505322]
["bitfinex","BTCUSD",1694091282822,0.27647343,25671.0,25670.0,0.61505322]
["bitfinex","BTCUSD",1694091285692,1.05556243,25671.0,25670.0,0.61505322]
["bitfinex","BTCUSD",1694091288637,0.82291315,25671.0,25670.0,0.61505322]
["bitfinex","BTCUSD",1694091289447,1.05554481,25671.0,25670.0,0.61505322]
["bitfinex","BTCUSD",1694091289882,0.82291315,25671.0,25670.0,0.61505322]
["bitfinex","BTCUSD",1694091290747,2.46642069,25671.0,25670.0,0.011]
["bitfinex","BTCUSD",1694091290972,2.8419839,25671.0,25670.0,0.011]
["bitfinex","BTCUSD",1694091291190,2.92426475,25671.0,25670.0,0.011]
["bitfinex","BTCUSD",1694091292271,2.97469995,25671.0,25670.0,0.034]
["bitfinex","BTCUSD",1694091292476,2.61318528,25671.0,25670.0,0.034]
["bitfinex","BTCUSD",1694091292697,2.69618052,25671.0,25670.0,0.034]
["bitfinex","BTCUSD",1694091294101,3.39227428,25671.0,25670.0,0.011]
["bitfinex","BTCUSD",1694091294584,3.48017449,25671.0,25670.0,0.011]
["bitfinex","BTCUSD",1694091294816,3.48017449,25671.0,25670.0,0.006]
["bitfinex","BTCUSD",1694091294817,3.48028089,25671.0,25670.0,0.006]
["bitfinex","BTCUSD",1694091295060,3.39238068,25671.0,25670.0,0.006]
["bitfinex","BTCUSD",1694091295281,3.41438068,25671.0,25670.0,0.008]
["bitfinex","BTCUSD",1694091295978,3.39238068,25671.0,25670.0,0.006]
["bitfinex","BTCUSD",1694091297219,3.39238068,25671.0,25665.0,0.141539]
["bitfinex","BTCUSD",1694091297454,3.18118015,25671.0,25670.0,0.001]
["bitfinex","BTCUSD",1694091297692,3.39305627,25671.0,25666.0,0.023]
["bitfinex","BTCUSD",1694091297925,0.41845536,25667.0,25666.0,0.023]
["bitfinex","BTCUSD",1694091298154,2.75608536,25667.0,25666.0,0.023]
["bitfinex","BTCUSD",1694091298399,2.5701052,25667.0,25666.0,0.023]
["bitfinex","BTCUSD",1694091299112,2.5701052,25667.0,25666.0,0.024]
["bitfinex","BTCUSD",1694091299381,2.75604673,25667.0,25666.0,0.024]
["bitfinex","BTCUSD",1694091299642,2.75704673,25667.0,25666.0,0.029]
["bitfinex","BTCUSD",1694091300502,2.52457153,25667.0,25666.0,0.028]
["bitfinex","BTCUSD",1694091300814,0.18794153,25667.0,25666.0,0.19172077]
["bitfinex","BTCUSD",1694091301013,0.96715153,25667.0,25666.0,0.19172077]
["bitfinex","BTCUSD",1694091301653,1.74636153,25667.0,25666.0,0.19172077]
["bitfinex","BTCUSD",1694091302966,0.96715153,25667.0,25666.0,0.19172077]
["bitfinex","BTCUSD",1694091303203,1.74636153,25667.0,25666.0,0.58027399]
["bitfinex","BTCUSD",1694091304047,1.88581736,25667.0,25666.0,0.58027399]
["bitfinex","BTCUSD",1694091304506,1.15778285,25667.0,25666.0,0.58027399]
["bitfinex","BTCUSD",1694091305317,0.37857285,25667.0,25666.0,0.58027399]
["bitfinex","BTCUSD",1694091306142,1.15778285,25667.0,25666.0,0.58027399]
["bitfinex","BTCUSD",1694091306746,0.97184132,25667.0,25666.0,0.58027399]
["bitfinex","BTCUSD",1694091308222,0.19263132,25667.0,25666.0,0.58027399]
["bitfinex","BTCUSD",1694091309680,0.28558482,25667.0,25666.0,1.98103522]
["bitfinex","BTCUSD",1694091309892,0.05317549,25667.0,25666.0,3.25771622]
["bitfinex","BTCUSD",1694091310105,0.05317549,25667.0,25666.0,3.25951622]
["bitfinex","BTCUSD",1694091310310,0.05317549,25667.0,25666.0,3.26005622]
["bitfinex","BTCUSD",1694091310518,0.05317549,25667.0,25666.0,3.26173622]
["bitfinex","BTCUSD",1694091310757,0.001,25667.0,25666.0,3.25631622]
["bitfinex","BTCUSD",1694091310907,0.05217758,25667.0,25666.0,3.25589622]
["bitfinex","BTCUSD",1694091311133,0.05317758,25667.0,25666.0,3.25957622]
["bitfinex","BTCUSD",1694091311462,0.05217758,25667.0,25666.0,3.25297622]
["bitfinex","BTCUSD",1694091311671,0.001,25667.0,25666.0,3.24773622]
["bitfinex","BTCUSD",1694091311882,0.002,25667.0,25666.0,3.26225622]
["bitfinex","BTCUSD",1694091312100,0.002,25667.0,25666.0,3.26201622]
["bitfinex","BTCUSD",1694091312323,0.05517758,25667.0,25666.0,3.28209622]
["bitfinex","BTCUSD",1694091312554,0.05517758,25667.0,25666.0,3.28173622]
["bitfinex","BTCUSD",1694091312761,0.05517758,25667.0,25666.0,3.28167622]
["bitfinex","BTCUSD",1694091312972,0.05517758,25667.0,25666.0,3.36083622]
["bitfinex","BTCUSD",1694091313180,0.05517758,25667.0,25666.0,4.06579622]
["bitfinex","BTCUSD",1694091313425,0.05517758,25667.0,25666.0,5.07219722]
["bitfinex","BTCUSD",1694091313658,0.004,25667.0,25666.0,5.07867722]
["bitfinex","BTCUSD",1694091313892,0.004,25667.0,25666.0,5.07411722]
["bitfinex","BTCUSD",1694091314110,0.004,25667.0,25666.0,5.07123722]
["bitfinex","BTCUSD",1694091314318,0.004,25667.0,25666.0,5.07135722]
["bitfinex","BTCUSD",1694091314531,0.004,25667.0,25666.0,5.07243722]
["bitfinex","BTCUSD",1694091314752,0.004,25667.0,25666.0,5.07165722]
["bitfinex","BTCUSD",1694091315009,0.004,25667.0,25666.0,5.06955722]
["bitfinex","BTCUSD",1694091315226,0.004,25667.0,25666.0,5.06871722]
["bitfinex","BTCUSD",1694091315451,0.004,25667.0,25666.0,5.06877722]
["bitfinex","BTCUSD",1694091315667,0.004,25667.0,25666.0,5.06859722]
["bitfinex","BTCUSD",1694091315895,0.004,25667.0,25666.0,5.06817722]
["bitfinex","BTCUSD",1694091316136,0.004,25667.0,25666.0,5.07261722]
["bitfinex","BTCUSD",1694091316347,0.004,25667.0,25666.0,5.07285722]
["bitfinex","BTCUSD",1694091316541,0.004,25667.0,25666.0,5.07255722]
["bitfinex","BTCUSD",1694091316684,0.004,25667.0,25666.0,5.07279722]
["bitfinex","BTCUSD",1694091316917,0.004,25667.0,25666.0,5.07249722]
["bitfinex","BTCUSD",1694091317119,0.004,25667.0,25666.0,5.07195722]
["bitfinex","BTCUSD",1694091317343,0.004,25667.0,25666.0,5.07165722]
["bitfinex","BTCUSD",1694091317580,0.004,25667.0,25666.0,5.07171722]
["bitfinex","BTCUSD",1694091317767,0.004,25667.0,25666.0,5.07027722]
["bitfinex","BTCUSD",1694091317922,0.004,25667.0,25666.0,5.06949722]
["bitfinex","BTCUSD",1694091318123,0.004,25667.0,25666.0,5.06919722]
["bitfinex","BTCUSD",1694091318467,0.004,25667.0,25666.0,5.06967722]
["bitfinex","BTCUSD",1694091318621,0.004,25667.0,25666.0,5.07207722]
["bitfinex","BTCUSD",1694091318821,0.004,25667.0,25666.0,5.07357722]
["bitfinex","BTCUSD",1694091318992,0.004,25667.0,25666.0,5.07615722]
["bitfinex","BTCUSD",1694091319200,0.004,25667.0,25666.0,5.08077722]
["bitfinex","BTCUSD",1694091319433,0.004,25667.0,25666.0,5.07891722]
["bitfinex","BTCUSD",1694091319652,0.004,25667.0,25666.0,5.08017722]
["bitfinex","BTCUSD",1694091319870,0.004,25667.0,25666.0,5.07981722]
["bitfinex","BTCUSD",1694091320333,0.004,25667.0,25666.0,5.07951722]
["bitfinex","BTCUSD",1694091320575,0.004,25667.0,25666.0,5.07897722]
["bitfinex","BTCUSD",1694091320834,0.004,25667.0,25666.0,5.07861722]
["bitfinex","BTCUSD",1694091321112,0.004,25667.0,25666.0,5.08137722]
["bitfinex","BTCUSD",1694091321383,0.004,25667.0,25666.0,5.07987722]
["bitfinex","BTCUSD",1694091321620,0.004,25667.0,25666.0,5.08047722]
["bitfinex","BTCUSD",1694091321859,0.004,25667.0,25666.0,5.08125722]
["bitfinex","BTCUSD",1694091322111,0.004,25667.0,25666.0,5.08149722]
["bitfinex","BTCUSD",1694091322378,0.004,25667.0,25666.0,5.07987722]
["bitfinex","BTCUSD",1694091322599,0.004,25667.0,25666.0,5.22687722]
["bitfinex","BTCUSD",1694091322807,0.004,25667.0,25666.0,5.25584224]
["bitfinex","BTCUSD",1694091323032,0.06847282,25675.0,25674.0,0.08]
["bitfinex","BTCUSD",1694091323278,0.07077688,25681.0,25675.0,0.06]
["bitfinex","BTCUSD",1694091323534,0.778803,25681.0,25680.0,0.1207]
["bitfinex","BTCUSD",1694091323850,1.557606,25681.0,25679.0,0.54397451]
["bitfinex","BTCUSD",1694091324117,1.557606,25681.0,25680.0,0.023]
["bitfinex","BTCUSD",1694091324367,1.557606,25681.0,25680.0,0.41155322]
["bitfinex","BTCUSD",1694091325083,1.62590763,25681.0,25680.0,0.023]
["bitfinex","BTCUSD",1694091325332,1.62590763,25681.0,25678.0,0.192]
["bitfinex","BTCUSD",1694091325333,2.40471063,25681.0,25679.0,0.023]
["bitfinex","BTCUSD",1694091325551,2.40471063,25681.0,25679.0,0.41155322]
["bitfinex","BTCUSD",1694091325784,2.42071063,25681.0,25679.0,0.41255322]
["bitfinex","BTCUSD",1694091327043,0.08262832,25680.0,25679.0,0.41255322]
["bitfinex","BTCUSD",1694091327271,1.64026032,25680.0,25679.0,0.41255322]
["bitfinex","BTCUSD",1694091328222,1.64726032,25680.0,25679.0,0.41355322]
["bitfinex","BTCUSD",1694091328835,1.64726032,25680.0,25679.0,0.41255322]
["bitfinex","BTCUSD",1694091329183,1.65526032,25680.0,25679.0,0.41355322]
["bitfinex","BTCUSD",1694091332026,1.65526032,25680.0,25679.0,0.47049704]
["bitfinex","BTCUSD",1694091332245,0.87644432,25680.0,25679.0,0.47049704]
["bitfinex","BTCUSD",1694091334618,0.92612687,25680.0,25679.0,0.47049704]
["bitfinex","BTCUSD",1694091334823,0.92612687,25680.0,25679.0,0.41355322]
["bitfinex","BTCUSD",1694091338425,0.14731087,25680.0,25679.0,0.41355322]
["bitfinex","BTCUSD",1694091353571,0.06468255,25680.0,25679.0,4.35401716]
["bitfinex","BTCUSD",1694091353793,0.06468255,25680.0,25679.0,4.52627049]
["bitfinex","BTCUSD",1694091354014,0.015,25680.0,25679.0,4.52627049]
["bitfinex","BTCUSD",1694091354233,0.06322561,25680.0,25679.0,4.52627049]
["bitfinex","BTCUSD",1694091354676,0.05522561,25680.0,25679.0,4.52527049]
["bitfinex","BTCUSD",1694091354888,0.05522561,25680.0,25679.0,4.53527049]
["bitfinex","BTCUSD",1694091354889,0.05622561,25680.0,25679.0,4.53527049]
["bitfinex","BTCUSD",1694091355544,0.04922561,25680.0,25679.0,4.53427049]
["bitfinex","BTCUSD",1694091355759,0.04922561,25680.0,25679.0,4.60123049]
["bitfinex","BTCUSD",1694091355971,0.04922561,25680.0,25679.0,4.60057049]
["bitfinex","BTCUSD",1694091356197,0.04922561,25680.0,25679.0,4.60039049]
["bitfinex","BTCUSD",1694091356336,0.001,25680.0,25679.0,4.60003049]
["bitfinex","BTCUSD",1694091356541,0.001,25680.0,25679.0,4.59985049]
["bitfinex","BTCUSD",1694091356755,0.04940712,25680.0,25679.0,4.59997049]
["bitfinex","BTCUSD",1694091356970,0.001,25680.0,25679.0,4.59973049]
["bitfinex","BTCUSD",1694091357173,0.002,25680.0,25679.0,4.54427049]
["bitfinex","BTCUSD",1694091358411,0.002,25680.0,25679.0,4.61057049]
["bitfinex","BTCUSD",1694091358625,0.002,25680.0,25679.0,4.61159049]
["bitfinex","BTCUSD",1694091358825,0.05040213,25680.0,25679.0,4.84865716]
["bitfinex","BTCUSD",1694091359034,0.05040213,25680.0,25679.0,5.01195478]
["bitfinex","BTCUSD",1694091359284,0.002,25680.0,25679.0,4.94469478]
["bitfinex","BTCUSD",1694091359853,0.05040213,25680.0,25679.0,4.94469478]
["bitfinex","BTCUSD",1694091360778,0.04940213,25680.0,25679.0,4.93469478]
["bitfinex","BTCUSD",1694091361149,0.002,25680.0,25679.0,4.90269478]
["bitfinex","BTCUSD",1694091361372,0.001,25680.0,25679.0,4.93269478]
["bitfinex","BTCUSD",1694091361578,0.003,25680.0,25679.0,4.95769478]
["bitfinex","BTCUSD",1694091361755,0.002,25680.0,25679.0,4.94969478]
["bitfinex","BTCUSD",1694091361953,0.004,25680.0,25679.0,4.97469478]
["bitfinex","BTCUSD",1694091363467,0.05240213,25680.0,25679.0,4.97469478]
["bitfinex","BTCUSD",1694091363701,0.05240213,25680.0,25679.0,5.08387716]
["bitfinex","BTCUSD",1694091363912,0.004,25680.0,25679.0,5.15279716]
["bitfinex","BTCUSD",1694091364098,0.004,25680.0,25679.0,5.15435716]
["bitfinex","BTCUSD",1694091364333,0.004,25680.0,25679.0,5.15705716]
["bitfinex","BTCUSD",1694091364583,0.004,25680.0,25679.0,5.22037097]
["bitfinex","BTCUSD",1694091364803,0.004,25680.0,25679.0,5.21917097]
["bitfinex","BTCUSD",1694091365012,0.004,25680.0,25679.0,5.22169097]
["bitfinex","BTCUSD",1694091365220,0.004,25680.0,25679.0,5.22301097]
["bitfinex","BTCUSD",1694091365439,0.004,25680.0,25679.0,5.22289097]
["bitfinex","BTCUSD",1694091365658,0.004,25680.0,25679.0,5.22349097]
["bitfinex","BTCUSD",1694091365878,0.004,25680.0,25679.0,5.22175097]
["bitfinex","BTCUSD",1694091366114,0.004,25680.0,25679.0,5.22139097]
["bitfinex","BTCUSD",1694091366324,0.004,25680.0,25679.0,5.22157097]
["bitfinex","BTCUSD",1694091366512,0.004,25680.0,25679.0,5.22031097]
["bitfinex","BTCUSD",1694091366722,0.004,25680.0,25679.0,5.25135252]
["bitfinex","BTCUSD",1694091366933,0.004,25680.0,25679.0,5.25591252]
["bitfinex","BTCUSD",1694091367155,0.004,25680.0,25679.0,5.25459252]
["bitfinex","BTCUSD",1694091367360,0.004,25680.0,25679.0,5.25435252]
["bitfinex","BTCUSD",1694091367617,0.004,25680.0,25679.0,5.25417252]
["bitfinex","BTCUSD",1694091367824,0.004,25680.0,25679.0,5.34053252]
["bitfinex","BTCUSD",1694091368034,0.004,25680.0,25679.0,5.34203252]
["bitfinex","BTCUSD",1694091368249,0.004,25680.0,25679.0,5.33801252]
["bitfinex","BTCUSD",1694091368503,0.004,25680.0,25679.0,5.53742217]
["bitfinex","BTCUSD",1694091368726,0.004,25680.0,25679.0,5.52902217]
["bitfinex","BTCUSD",1694091368947,0.004,25680.0,25679.0,5.53118217]
["bitfinex","BTCUSD",1694091369181,0.004,25680.0,25679.0,5.51630217]
["bitfinex","BTCUSD",1694091369370,0.004,25680.0,25679.0,5.38214217]
["bitfinex","BTCUSD",1694091369579,0.002,25680.0,25679.0,5.35720217]
["bitfinex","BTCUSD",1694091369706,0.002,25680.0,25679.0,5.51498217]
["bitfinex","BTCUSD",1694091369925,0.39708183,25688.0,25684.0,0.02]
["bitfinex","BTCUSD",1694091370166,0.23218183,25688.0,25686.0,0.1207]
["bitfinex","BTCUSD",1694091370376,0.23218183,25688.0,25687.0,0.41155322]
["bitfinex","BTCUSD",1694091370580,0.09287257,25688.0,25687.0,1.19015622]
["bitfinex","BTCUSD",1694091371013,0.14614837,25688.0,25687.0,1.19015622]
["bitfinex","BTCUSD",1694091371444,0.15014837,25688.0,25687.0,1.19015622]
["bitfinex","BTCUSD",1694091371865,0.14814837,25688.0,25687.0,1.19015622]
["bitfinex","BTCUSD",1694091372067,0.14814837,25688.0,25687.0,1.19115622]
["bitfinex","BTCUSD",1694091372569,0.0552758,25688.0,25687.0,1.34699122]
["bitfinex","BTCUSD",1694091373451,0.0552758,25688.0,25687.0,2.90419722]
["bitfinex","BTCUSD",1694091373710,0.0552758,25688.0,25687.0,2.90519722]
["bitfinex","BTCUSD",1694091373711,0.0572758,25688.0,25687.0,2.90519722]
["bitfinex","BTCUSD",1694091373965,0.0572758,25688.0,25687.0,3.02589722]
["bitfinex","BTCUSD",1694091374192,0.0572758,25688.0,25687.0,3.17920032]
["bitfinex","BTCUSD",1694091374440,0.0572758,25688.0,25687.0,3.91783722]
["bitfinex","BTCUSD",1694091374670,0.0552758,25688.0,25687.0,5.24709778]
["bitfinex","BTCUSD",1694091374873,0.0552758,25688.0,25687.0,5.24673778]
["bitfinex","BTCUSD",1694091375129,0.1824,25692.0,25691.0,2.335446]
["bitfinex","BTCUSD",1694091375364,0.0197,25692.0,25691.0,3.20242051]
["bitfinex","BTCUSD",1694091375613,0.0197,25692.0,25691.0,3.55219922]
["bitfinex","BTCUSD",1694091375836,0.07298865,25692.0,25691.0,3.55219922]
["bitfinex","BTCUSD",1694091376126,0.0197,25692.0,25691.0,3.55219922]
["bitfinex","BTCUSD",1694091376884,0.10809283,25692.0,25691.0,1.87453522]
["bitfinex","BTCUSD",1694091377137,0.10809283,25692.0,25691.0,2.65301722]
["bitfinex","BTCUSD",1694091378051,0.10809283,25692.0,25691.0,1.88853522]
["bitfinex","BTCUSD",1694091378294,0.10609283,25692.0,25691.0,2.64401722]
["bitfinex","BTCUSD",1694091378532,0.0940683,25692.0,25691.0,1.86553522]
["bitfinex","BTCUSD",1694091378789,0.0940683,25692.0,25691.0,1.87953522]
["bitfinex","BTCUSD",1694091379041,0.0940683,25692.0,25691.0,2.65801722]
["bitfinex","BTCUSD",1694091379278,0.0940683,25692.0,25691.0,3.43649922]
["bitfinex","BTCUSD",1694091379485,0.0197,25692.0,25691.0,3.43649922]
["bitfinex","BTCUSD",1694091379970,0.0197,25692.0,25691.0,3.45949922]
["bitfinex","BTCUSD",1694091379971,0.07305462,25692.0,25691.0,3.45949922]
["bitfinex","BTCUSD",1694091380210,0.0197,25692.0,25691.0,3.45949922]
["bitfinex","BTCUSD",1694091381742,0.09446861,25692.0,25691.0,3.45949922]
["bitfinex","BTCUSD",1694091383139,0.0197,25692.0,25691.0,3.45949922]
["bitfinex","BTCUSD",1694091389114,0.0197,25692.0,25691.0,4.58215689]
["bitfinex","BTCUSD",1694091394509,0.07305462,25692.0,25691.0,4.58215689]
["bitfinex","BTCUSD",1694091396171,0.07305462,25692.0,25691.0,4.70190406]
["bitfinex","BTCUSD",1694091401767,0.07305462,25692.0,25691.0,4.76190406]
["bitfinex","BTCUSD",1694091403131,0.07305462,25692.0,25691.0,4.88260406]
["bitfinex","BTCUSD",1694091405699,0.07305462,25692.0,25691.0,4.84637689]
["bitfinex","BTCUSD",1694091405942,0.07305462,25692.0,25691.0,5.03012641]
["bitfinex","BTCUSD",1694091406157,0.0197,25692.0,25691.0,5.02736641]
["bitfinex","BTCUSD",1694091406369,0.0197,25692.0,25691.0,5.02562641]
["bitfinex","BTCUSD",1694091406583,0.07307273,25692.0,25691.0,5.02292641]
["bitfinex","BTCUSD",1694091406789,0.0197,25692.0,25691.0,5.02094641]
["bitfinex","BTCUSD",1694091407007,0.0197,25692.0,25691.0,5.00616641]
["bitfinex","BTCUSD",1694091407223,0.0197,25692.0,25691.0,5.01204641]
["bitfinex","BTCUSD",1694091407440,0.0197,25692.0,25691.0,5.01012641]
["bitfinex","BTCUSD",1694091407649,0.0197,25692.0,25691.0,5.01108641]
["bitfinex","BTCUSD",1694091407857,0.0197,25692.0,25691.0,4.83579689]
["bitfinex","BTCUSD",1694091408083,0.0197,25692.0,25691.0,4.83267689]
["bitfinex","BTCUSD",1694091408346,0.0197,25692.0,25691.0,5.03670138]
["bitfinex","BTCUSD",1694091408559,0.0197,25692.0,25691.0,5.01416138]
["bitfinex","BTCUSD",1694091408744,0.0197,25692.0,25691.0,4.99332138]
["bitfinex","BTCUSD",1694091408989,0.0197,25692.0,25691.0,5.23363689]
["bitfinex","BTCUSD",1694091409211,0.0197,25692.0,25691.0,4.12697922]
["bitfinex","BTCUSD",1694091409479,0.0197,25692.0,25691.0,5.43667821]
["bitfinex","BTCUSD",1694091409703,0.0197,25692.0,25691.0,5.33025821]
["bitfinex","BTCUSD",1694091409928,0.0197,25692.0,25691.0,5.35525821]
["bitfinex","BTCUSD",1694091410367,0.0197,25692.0,25691.0,5.38025821]
["bitfinex","BTCUSD",1694091411504,0.07308611,25692.0,25691.0,5.38025821]
["bitfinex","BTCUSD",1694091411715,0.0197,25692.0,25691.0,5.38025821]
["bitfinex","BTCUSD",1694091413888,0.0197,25692.0,25691.0,5.33025821]
["bitfinex","BTCUSD",1694091414095,0.0197,25692.0,25691.0,5.35525821]
["bitfinex","BTCUSD",1694091414523,0.0197,25692.0,25691.0,5.38025821]
["bitfinex","BTCUSD",1694091415360,0.0197,25692.0,25691.0,5.19365832]
["bitfinex","BTCUSD",1694091415573,0.0197,25692.0,25691.0,5.32928806]
["bitfinex","BTCUSD",1694091417587,0.0197,25692.0,25691.0,4.20672896]
["bitfinex","BTCUSD",1694091418794,0.0197,25692.0,25691.0,4.26593183]
["bitfinex","BTCUSD",1694091419692,0.0197,25692.0,25691.0,3.60070209]
["bitfinex","BTCUSD",1694091419922,0.0197,25692.0,25691.0,3.51849922]
["bitfinex","BTCUSD",1694091419923,0.11257257,25692.0,25691.0,3.51849922]
["bitfinex","BTCUSD",1694091420153,0.0197,25692.0,25691.0,3.51849922]
["bitfinex","BTCUSD",1694091421227,0.0197,25692.0,25691.0,3.54149922]
["bitfinex","BTCUSD",1694091422120,0.0197,25692.0,25691.0,0.84605322]
["bitfinex","BTCUSD",1694091422121,1.1015162,25692.0,25691.0,0.84605322]
["bitfinex","BTCUSD",1694091422338,1.19438931,25692.0,25691.0,0.65355322]
["bitfinex","BTCUSD",1694091422966,0.41593731,25692.0,25691.0,0.65355322]
["bitfinex","BTCUSD",1694091423631,0.27662805,25692.0,25691.0,0.65355322]
["bitfinex","BTCUSD",1694091424743,0.37644376,25692.0,25691.0,0.65355322]
["bitfinex","BTCUSD",1694091426689,0.14426166,25692.0,25691.0,0.65355322]
["bitfinex","BTCUSD",1694091428820,0.20517052,25692.0,25691.0,0.65355322]
["bitfinex","BTCUSD",1694091437824,0.14426166,25692.0,25691.0,0.65355322]
["bitfinex","BTCUSD",1694091445710,0.20517143,25692.0,25691.0,0.65355322]
["bitfinex","BTCUSD",1694091445912,1.76207543,25692.0,25691.0,0.46155322]
["bitfinex","BTCUSD",1694091448609,2.54052743,25692.0,25691.0,0.46155322]
["bitfinex","BTCUSD",1694091450121,2.66122743,25692.0,25691.0,0.46155322]
["bitfinex","BTCUSD",1694091450950,2.93984595,25692.0,25691.0,0.46155322]
["bitfinex","BTCUSD",1694091451431,2.93984595,25692.0,25691.0,0.41155322]
["bitfinex","BTCUSD",1694091451645,2.93984595,25692.0,25691.0,0.43455322]
["bitfinex","BTCUSD",1694091451860,2.93984595,25692.0,25691.0,0.45655322]
["bitfinex","BTCUSD",1694091452199,2.93984595,25692.0,25691.0,0.43455322]
["bitfinex","BTCUSD",1694091452641,2.93984595,25692.0,25691.0,0.046]
["bitfinex","BTCUSD",1694091453024,2.93984595,25692.0,25691.0,0.068]
["bitfinex","BTCUSD",1694091453213,2.93984595,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091453635,2.93984595,25692.0,25691.0,0.068]
["bitfinex","BTCUSD",1694091456454,2.94866358,25692.0,25691.0,0.068]
["bitfinex","BTCUSD",1694091456656,2.67004506,25692.0,25691.0,0.068]
["bitfinex","BTCUSD",1694091459373,3.07965798,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091459585,3.37310293,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091460272,2.98349001,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091460760,3.00349001,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091462727,2.69004506,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091465356,2.77217008,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091477156,2.75217008,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091477396,2.77217008,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091478894,2.69004506,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091479154,2.96910556,25692.0,25691.0,0.068]
["bitfinex","BTCUSD",1694091479902,0.53374956,25692.0,25691.0,0.16108893]
["bitfinex","BTCUSD",1694091480157,0.53374956,25692.0,25691.0,1.40022912]
["bitfinex","BTCUSD",1694091480158,0.13398906,25692.0,25691.0,1.40022912]
["bitfinex","BTCUSD",1694091480404,0.07307929,25692.0,25691.0,1.40022912]
["bitfinex","BTCUSD",1694091480910,0.30566471,25692.0,25691.0,1.40022912]
["bitfinex","BTCUSD",1694091485239,0.30566471,25692.0,25691.0,2.17871112]
["bitfinex","BTCUSD",1694091485719,0.30566471,25692.0,25691.0,1.40022912]
["bitfinex","BTCUSD",1694091486335,0.30566471,25692.0,25691.0,2.17871112]
["bitfinex","BTCUSD",1694091487159,0.25915177,25692.0,25691.0,2.17871112]
["bitfinex","BTCUSD",1694091487584,0.39869895,25692.0,25691.0,2.95719312]
["bitfinex","BTCUSD",1694091487788,0.25915177,25692.0,25691.0,2.17871112]
["bitfinex","BTCUSD",1694091488284,0.39870329,25692.0,25691.0,2.17871112]
["bitfinex","BTCUSD",1694091488522,0.21263081,25692.0,25691.0,2.95719312]
["bitfinex","BTCUSD",1694091488788,0.21263081,25692.0,25691.0,2.17871112]
["bitfinex","BTCUSD",1694091489362,0.30566125,25692.0,25691.0,2.17871112]
["bitfinex","BTCUSD",1694091489748,0.16610973,25692.0,25691.0,2.95719312]
["bitfinex","BTCUSD",1694091491254,0.16610973,25692.0,25691.0,2.79199922]
["bitfinex","BTCUSD",1694091491466,0.16610973,25692.0,25691.0,2.96720343]
["bitfinex","BTCUSD",1694091493460,0.07307929,25692.0,25691.0,2.96720343]
["bitfinex","BTCUSD",1694091493682,0.11063871,25692.0,25691.0,0.068]
["bitfinex","BTCUSD",1694091493912,2.79928013,25692.0,25691.0,0.068]
["bitfinex","BTCUSD",1694091494134,2.76172071,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091494348,2.52913529,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091494832,2.6088814,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091496356,2.6699147,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091497438,2.59016859,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091497852,2.65405454,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091498494,2.71496803,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091500705,2.65108208,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091500927,2.59004878,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091502182,2.67035036,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091504481,2.59004878,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091504698,2.9796617,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091504969,3.04764067,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091505199,2.65802775,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091507591,2.93708825,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091508895,2.65802775,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091511768,2.93708825,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091512191,2.65802775,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091512875,3.04764067,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091513089,2.65802775,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091513524,2.93708825,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091517032,2.86910928,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091517235,2.59004878,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091518220,2.67766494,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091518640,2.67755716,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091522453,2.95661766,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091523426,2.80369671,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091523666,3.11714166,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091524604,2.80369671,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091524841,3.11769177,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091525549,3.06393606,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091527296,3.45248928,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091528721,3.54248645,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091529165,3.22849139,25692.0,25691.0,0.045]
["bitfinex","BTCUSD",1694091533790,3.22849139,25692.0,25691.0,0.023]
["bitfinex","BTCUSD",1694091534008,0.1,25690.0,25687.0,0.1795755]
["bitfinex","BTCUSD",1694091534237,0.30670418,25688.0,25687.0,0.1795755]
["bitfinex","BTCUSD",1694091534459,2.0963554,25688.0,25687.0,0.1795755]
["bitfinex","BTCUSD",1694091534683,2.15002783,25688.0,25687.0,0.1795755]
["bitfinex","BTCUSD",1694091535588,2.92860083,25688.0,25687.0,0.1795755]
["bitfinex","BTCUSD",1694091536219,2.92860083,25688.0,25687.0,0.2045755]
["bitfinex","BTCUSD",1694091536428,2.92860083,25688.0,25687.0,0.025]
["bitfinex","BTCUSD",1694091536630,2.74259665,25688.0,25687.0,0.025]
["bitfinex","BTCUSD",1694091536865,2.74259665,25688.0,25687.0,0.05]
["bitfinex","BTCUSD",1694091537078,2.92865051,25688.0,25687.0,0.05]
["bitfinex","BTCUSD",1694091537288,3.01582659,25688.0,25687.0,0.05]
["bitfinex","BTCUSD",1694091537491,2.82977273,25688.0,25687.0,0.05]
["bitfinex","BTCUSD",1694091540123,2.59726751,25688.0,25687.0,0.05]
["bitfinex","BTCUSD",1694091540348,2.65818895,25688.0,25687.0,0.05]
["bitfinex","BTCUSD",1694091542703,2.89087331,25688.0,25687.0,0.05]
["bitfinex","BTCUSD",1694091542907,2.59726751,25688.0,25687.0,0.05]
["bitfinex","BTCUSD",1694091549643,2.5710108,25688.0,25687.0,0.05]
["bitfinex","BTCUSD",1694091549844,2.8517108,25688.0,25687.0,0.05]
["bitfinex","BTCUSD",1694091552519,2.93519335,25688.0,25687.0,0.05]
["bitfinex","BTCUSD",1694091552905,2.93519335,25688.0,25687.0,0.04964165]
["bitfinex","BTCUSD",1694091554091,3.17269065,25688.0,25687.0,0.04964165]
["bitfinex","BTCUSD",1694091554494,3.17269065,25688.0,25687.0,0.025]
["bitfinex","BTCUSD",1694091554921,3.17269065,25688.0,25687.0,0.039]
["bitfinex","BTCUSD",1694091555150,3.17269065,25688.0,25687.0,0.014]
["bitfinex","BTCUSD",1694091555367,3.17269065,25688.0,25687.0,0.028]
["bitfinex","BTCUSD",1694091555821,3.13269065,25688.0,25687.0,0.028]
["bitfinex","BTCUSD",1694091556245,3.09269065,25688.0,25687.0,0.028]
["bitfinex","BTCUSD",1694091557404,3.0092081,25688.0,25687.0,0.028]
["bitfinex","BTCUSD",1694091557632,2.7717108,25688.0,25687.0,0.028]
["bitfinex","BTCUSD",1694091559681,3.16026402,25688.0,25687.0,0.028]
["bitfinex","BTCUSD",1694091561107,3.22967597,25688.0,25687.0,0.028]
["bitfinex","BTCUSD",1694091561382,3.29072709,25688.0,25687.0,0.028]
["bitfinex","BTCUSD",1694091562287,3.22131514,25688.0,25687.0,0.028]
["bitfinex","BTCUSD",1694091562799,3.49029622,25688.0,25687.0,0.028]
["bitfinex","BTCUSD",1694091564159,3.49029622,25688.0,25687.0,0.014]
["bitfinex","BTCUSD",1694091564381,3.49229622,25688.0,25687.0,0.014]
["bitfinex","BTCUSD",1694091565075,3.49229622,25688.0,25682.0,0.34989227]
["bitfinex","BTCUSD",1694091565306,0.44644868,25683.0,25682.0,0.34989227]
["bitfinex","BTCUSD",1694091565524,0.44644868,25683.0,25681.0,6.2e-05]
["bitfinex","BTCUSD",1694091565525,3.50583705,25683.0,25681.0,6.2e-05]
["bitfinex","BTCUSD",1694091565750,0.53946861,25682.0,25681.0,6.2e-05]
["bitfinex","BTCUSD",1694091565969,2.87573361,25682.0,25681.0,6.2e-05]
["bitfinex","BTCUSD",1694091566674,2.59652322,25682.0,25681.0,6.2e-05]
["bitfinex","BTCUSD",1694091566893,2.64308438,25682.0,25681.0,6.2e-05]
["bitfinex","BTCUSD",1694091567117,2.64308438,25682.0,25681.0,0.006062]
["bitfinex","BTCUSD",1694091568514,2.78264877,25682.0,25681.0,0.006062]
["bitfinex","BTCUSD",1694091568956,2.84705807,25682.0,25681.0,0.006062]
["bitfinex","BTCUSD",1694091569800,2.66093869,25682.0,25681.0,0.006062]
["bitfinex","BTCUSD",1694091570013,2.66093869,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091571780,2.75396408,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091573738,2.61439969,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091574627,2.66798675,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091577525,2.66298675,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091582606,2.80255114,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091588556,1.88423175,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091588763,1.88423175,25682.0,25681.0,0.035062]
["bitfinex","BTCUSD",1694091588977,1.76853175,25682.0,25681.0,0.035062]
["bitfinex","BTCUSD",1694091594345,2.54728675,25682.0,25681.0,0.035062]
["bitfinex","BTCUSD",1694091595567,2.68685114,25682.0,25681.0,0.035062]
["bitfinex","BTCUSD",1694091598651,2.68685114,25682.0,25681.0,0.15180568]
["bitfinex","BTCUSD",1694091598652,0.28625304,25682.0,25681.0,0.15180568]
["bitfinex","BTCUSD",1694091598867,1.84376304,25682.0,25681.0,0.15180568]
["bitfinex","BTCUSD",1694091599520,1.75066145,25682.0,25681.0,0.15180568]
["bitfinex","BTCUSD",1694091600694,1.75066145,25682.0,25681.0,0.035062]
["bitfinex","BTCUSD",1694091601767,1.84380104,25682.0,25681.0,0.035062]
["bitfinex","BTCUSD",1694091601968,1.75066145,25682.0,25681.0,0.035062]
["bitfinex","BTCUSD",1694091602615,1.93678083,25682.0,25681.0,0.035062]
["bitfinex","BTCUSD",1694091603104,2.80211621,25682.0,25681.0,0.035062]
["bitfinex","BTCUSD",1694091604642,2.61599683,25682.0,25681.0,0.035062]
["bitfinex","BTCUSD",1694091610249,2.61599683,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091610250,2.58094348,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091610478,2.51055206,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091611430,2.58603086,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091621547,2.81886521,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091622186,2.58603086,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091622678,2.81886114,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091623613,2.74338234,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091623830,4.11075113,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091624032,4.10575113,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091624267,3.85449806,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091624631,3.73379806,25682.0,25681.0,0.012062]
["bitfinex","BTCUSD",1694091626714,1.557844,25677.0,25673.0,0.242062]
["bitfinex","BTCUSD",1694091626934,0.93720042,25676.0,25674.0,0.023]
["bitfinex","BTCUSD",1694091627366,0.899641,25676.0,25674.0,0.023]
["bitfinex","BTCUSD",1694091628030,0.899641,25676.0,25674.0,0.07969476]
["bitfinex","BTCUSD",1694091628273,0.1207,25676.0,25675.0,0.14198674]
["bitfinex","BTCUSD",1694091628494,1.77160424,25677.0,25675.0,0.16498674]
["bitfinex","BTCUSD",1694091628730,0.08,25678.0,25675.0,0.38855322]
["bitfinex","BTCUSD",1694091628955,0.858879,25678.0,25676.0,0.023]
["bitfinex","BTCUSD",1694091629173,0.001,25677.0,25676.0,0.023]
["bitfinex","BTCUSD",1694091629811,1.637767,25678.0,25676.0,0.023]
["bitfinex","BTCUSD",1694091630058,1.637767,25678.0,25676.0,0.20234134]
["bitfinex","BTCUSD",1694091630266,0.001,25677.0,25676.0,0.22734134]
["bitfinex","BTCUSD",1694091631062,1.637767,25678.0,25676.0,0.20234134]
["bitfinex","BTCUSD",1694091631263,1.638767,25678.0,25676.0,0.25234134]
["bitfinex","BTCUSD",1694091631471,1.639767,25678.0,25676.0,0.25234134]
["bitfinex","BTCUSD",1694091632026,1.639767,25678.0,25676.0,0.073]
["bitfinex","BTCUSD",1694091632433,1.639767,25678.0,25676.0,0.11915532]
["bitfinex","BTCUSD",1694091633948,1.73282724,25678.0,25676.0,0.11915532]
["bitfinex","BTCUSD",1694091634177,1.639767,25678.0,25676.0,0.11915532]
["bitfinex","BTCUSD",1694091634380,0.002,25678.0,25677.0,0.38855322]
["bitfinex","BTCUSD",1694091634590,0.002,25678.0,25677.0,1.39430807]
["bitfinex","BTCUSD",1694091634818,0.002,25678.0,25677.0,2.17321507]
["bitfinex","BTCUSD",1694091635021,0.002,25678.0,25677.0,3.22424393]
["bitfinex","BTCUSD",1694091635390,0.001,25678.0,25677.0,3.37562907]
["bitfinex","BTCUSD",1694091635845,0.44142128,25682.0,25677.0,3.37562907]
["bitfinex","BTCUSD",1694091636055,0.44142128,25682.0,25678.0,0.96872032]
["bitfinex","BTCUSD",1694091636289,0.44142128,25682.0,25679.0,0.38855322]
["bitfinex","BTCUSD",1694091636498,0.44142128,25682.0,25680.0,0.023]
["bitfinex","BTCUSD",1694091636499,0.30183092,25682.0,25680.0,0.023]
["bitfinex","BTCUSD",1694091636712,0.08,25681.0,25680.0,0.41155322]
["bitfinex","BTCUSD",1694091637504,0.2216473,25682.0,25680.0,0.41155322]
["bitfinex","BTCUSD",1694091637765,0.04858706,25682.0,25681.0,0.55040854]
["bitfinex","BTCUSD",1694091637992,0.04858706,25682.0,25681.0,0.57340854]
["bitfinex","BTCUSD",1694091638415,0.04858706,25682.0,25681.0,0.63100516]
["bitfinex","BTCUSD",1694091638604,0.04858706,25682.0,25681.0,2.13097854]
["bitfinex","BTCUSD",1694091638885,0.04858706,25682.0,25681.0,2.28684654]
["bitfinex","BTCUSD",1694091639287,0.04858706,25682.0,25681.0,2.43638966]
["bitfinex","BTCUSD",1694091639720,0.04858706,25682.0,25681.0,2.44138966]
["bitfinex","BTCUSD",1694091640591,0.04858706,25682.0,25681.0,2.44638966]
["bitfinex","BTCUSD",1694091643542,0.04858706,25682.0,25681.0,2.29684654]
["bitfinex","BTCUSD",1694091644824,0.04858706,25682.0,25681.0,2.44157685]
["bitfinex","BTCUSD",1694091645556,0.04858706,25682.0,25681.0,2.29684654]
["bitfinex","BTCUSD",1694091646000,0.04858706,25682.0,25681.0,3.55243154]
["bitfinex","BTCUSD",1694091646211,0.04858706,25682.0,25681.0,3.54379154]
["bitfinex","BTCUSD",1694091646425,0.04858706,25682.0,25681.0,3.54373154]
["bitfinex","BTCUSD",1694091646643,0.04858706,25682.0,25681.0,3.54259154]
["bitfinex","BTCUSD",1694091646880,0.04858706,25682.0,25681.0,3.47563154]
["bitfinex","BTCUSD",1694091647099,0.04858706,25682.0,25681.0,3.54187154]
["bitfinex","BTCUSD",1694091647309,0.04858706,25682.0,25681.0,3.47563154]
["bitfinex","BTCUSD",1694091647718,0.04858706,25682.0,25681.0,3.54349154]
["bitfinex","BTCUSD",1694091647944,0.04858706,25682.0,25681.0,3.47563154]
["bitfinex","BTCUSD",1694091648169,0.04858706,25682.0,25681.0,3.54313154]
["bitfinex","BTCUSD",1694091648382,0.04858706,25682.0,25681.0,3.54169154]
["bitfinex","BTCUSD",1694091648529,0.04858706,25682.0,25681.0,3.54115154]
["bitfinex","BTCUSD",1694091648758,0.04858706,25682.0,25681.0,3.47563154]
["bitfinex","BTCUSD",1694091660434,0.04858706,25682.0,25681.0,3.63534058]
["bitfinex","BTCUSD",1694091662109,0.04858706,25682.0,25681.0,3.82734058]
["bitfinex","BTCUSD",1694091663167,0.04858706,25682.0,25681.0,3.66763154]
["bitfinex","BTCUSD",1694091663392,0.04858706,25682.0,25681.0,3.8215126]
["bitfinex","BTCUSD",1694091664943,0.04858706,25682.0,25681.0,1.6776576]
["bitfinex","BTCUSD",1694091665168,0.04858706,25682.0,25681.0,1.3649576]
["bitfinex","BTCUSD",1694091668913,0.1562,25684.0,25682.0,0.06]
["bitfinex","BTCUSD",1694091669124,0.1562,25684.0,25683.0,0.41155322]
["bitfinex","BTCUSD",1694091669342,1.62597684,25685.0,25683.0,0.71155322]
["bitfinex","BTCUSD",1694091669546,1.62597684,25685.0,25683.0,0.41155322]
["bitfinex","BTCUSD",1694091670228,0.012,25684.0,25683.0,0.41155322]
["bitfinex","BTCUSD",1694091670486,0.012,25684.0,25683.0,0.71155322]
["bitfinex","BTCUSD",1694091671153,0.012,25684.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091671350,1.64097684,25685.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091671822,1.65497684,25685.0,25683.0,0.71555322]
["bitfinex","BTCUSD",1694091672043,1.63997684,25685.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091673760,0.012,25684.0,25683.0,0.71455322]
["bitfinex","BTCUSD",1694091673990,1.63997684,25685.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091674222,1.65497684,25685.0,25683.0,0.71555322]
["bitfinex","BTCUSD",1694091674655,0.87629284,25685.0,25683.0,0.71555322]
["bitfinex","BTCUSD",1694091674872,0.86229284,25685.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091675298,0.012,25684.0,25683.0,0.71455322]
["bitfinex","BTCUSD",1694091675564,0.012,25684.0,25683.0,0.75570854]
["bitfinex","BTCUSD",1694091676015,0.86229284,25685.0,25683.0,0.75470854]
["bitfinex","BTCUSD",1694091676458,0.04713918,25684.0,25683.0,0.75470854]
["bitfinex","BTCUSD",1694091676674,0.04713918,25684.0,25683.0,0.75670854]
["bitfinex","BTCUSD",1694091676931,0.04713918,25684.0,25683.0,0.75470854]
["bitfinex","BTCUSD",1694091677384,0.05913918,25684.0,25683.0,0.75570854]
["bitfinex","BTCUSD",1694091678483,0.05913918,25684.0,25683.0,0.75370854]
["bitfinex","BTCUSD",1694091678924,0.07113918,25684.0,25683.0,0.75470854]
["bitfinex","BTCUSD",1694091685979,0.07113918,25684.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091686190,0.84983318,25684.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091686812,0.07113918,25684.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091688035,0.84983318,25684.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091688534,0.94289342,25684.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091689622,1.08248378,25684.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091690093,0.30378978,25684.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091690635,0.21072954,25684.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091692735,0.30394985,25684.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091695653,0.16426344,25684.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091698516,0.1642748,25684.0,25683.0,0.71355322]
["bitfinex","BTCUSD",1694091699507,0.1642748,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091703364,0.30397823,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091703593,0.30397823,25684.0,25683.0,1.49153222]
["bitfinex","BTCUSD",1694091704966,0.21084261,25684.0,25683.0,1.49153222]
["bitfinex","BTCUSD",1694091709447,0.21084261,25684.0,25683.0,2.27025722]
["bitfinex","BTCUSD",1694091710114,0.24433865,25684.0,25683.0,3.1921277]
["bitfinex","BTCUSD",1694091710337,0.24433865,25684.0,25683.0,3.3128277]
["bitfinex","BTCUSD",1694091711480,0.2443439,25684.0,25683.0,3.3128277]
["bitfinex","BTCUSD",1694091711682,0.15113918,25684.0,25683.0,3.3128277]
["bitfinex","BTCUSD",1694091719962,0.07113918,25684.0,25683.0,3.3128277]
["bitfinex","BTCUSD",1694091720081,0.15113918,25684.0,25683.0,3.3128277]
["bitfinex","BTCUSD",1694091721611,0.15113918,25684.0,25683.0,2.4134027]
["bitfinex","BTCUSD",1694091722267,0.2443439,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091722699,0.38415098,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091729013,0.29094626,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091731054,0.29094626,25684.0,25683.0,1.49153222]
["bitfinex","BTCUSD",1694091740939,0.29094626,25684.0,25683.0,1.6298312]
["bitfinex","BTCUSD",1694091746057,0.29094626,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091747302,0.29094626,25684.0,25683.0,1.49153222]
["bitfinex","BTCUSD",1694091749109,0.29094626,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091750785,0.2443232,25684.0,25683.0,1.49153222]
["bitfinex","BTCUSD",1694091751020,0.2443232,25684.0,25683.0,1.56105153]
["bitfinex","BTCUSD",1694091751981,0.2443232,25684.0,25683.0,2.33977653]
["bitfinex","BTCUSD",1694091752963,0.38413028,25684.0,25683.0,2.33977653]
["bitfinex","BTCUSD",1694091754331,0.2443232,25684.0,25683.0,2.33977653]
["bitfinex","BTCUSD",1694091756398,0.15113918,25684.0,25683.0,2.33977653]
["bitfinex","BTCUSD",1694091756602,0.2443232,25684.0,25683.0,2.33977653]
["bitfinex","BTCUSD",1694091759698,0.2443232,25684.0,25683.0,3.11850153]
["bitfinex","BTCUSD",1694091763079,0.2443232,25684.0,25683.0,3.23920153]
["bitfinex","BTCUSD",1694091764536,0.15113918,25684.0,25683.0,3.23920153]
["bitfinex","BTCUSD",1694091764896,0.2443232,25684.0,25683.0,3.23920153]
["bitfinex","BTCUSD",1694091765333,0.23197911,25684.0,25683.0,3.23920153]
["bitfinex","BTCUSD",1694091770139,0.13879509,25684.0,25683.0,3.23920153]
["bitfinex","BTCUSD",1694091771324,0.23197911,25684.0,25683.0,3.23920153]
["bitfinex","BTCUSD",1694091771915,0.13879509,25684.0,25683.0,3.23920153]
["bitfinex","BTCUSD",1694091772548,0.13879509,25684.0,25683.0,3.27112569]
["bitfinex","BTCUSD",1694091780936,0.13879509,25684.0,25683.0,3.23920153]
["bitfinex","BTCUSD",1694091781144,0.23199171,25684.0,25683.0,3.23920153]
["bitfinex","BTCUSD",1694091781355,0.23199171,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091781568,1.1363407,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091782855,0.3576467,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091785314,0.45083919,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091786299,1.22953319,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091786510,0.45083919,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091786753,1.22953319,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091786984,0.45083919,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091787231,2.00822719,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091787707,1.9150347,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091788162,1.1363407,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091791472,0.3576467,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091792042,0.23199049,25684.0,25683.0,3.04898222]
["bitfinex","BTCUSD",1694091792251,0.23199049,25684.0,25683.0,3.12055925]
["bitfinex","BTCUSD",1694091799297,0.23199049,25684.0,25683.0,2.34183425]
["bitfinex","BTCUSD",1694091799523,0.23199049,25684.0,25683.0,2.27025722]
["bitfinex","BTCUSD",1694091799751,1.91182746,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091801095,1.87703237,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091801536,1.90988773,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091803644,2.00306628,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091806108,1.92721684,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091806772,1.14852284,25684.0,25683.0,0.71280722]
["bitfinex","BTCUSD",1694091807217,0.36982884,25684.0,25683.0,0.75272123]
["bitfinex","BTCUSD",1694091807413,0.36982884,25684.0,25683.0,3.20959623]
["bitfinex","BTCUSD",1694091807414,0.13685536,25684.0,25683.0,3.20959623]
["bitfinex","BTCUSD",1694091815299,0.13685536,25684.0,25683.0,3.16968222]
["bitfinex","BTCUSD",1694091815511,0.13685536,25684.0,25683.0,3.44090222]
["bitfinex","BTCUSD",1694091815734,0.13685536,25684.0,25683.0,3.44498222]
["bitfinex","BTCUSD",1694091815950,0.13685536,25684.0,25683.0,3.44576222]
["bitfinex","BTCUSD",1694091816161,0.104,25684.0,25683.0,3.44900222]
["bitfinex","BTCUSD",1694091816456,0.104,25684.0,25683.0,3.45158222]
["bitfinex","BTCUSD",1694091816633,0.104,25684.0,25683.0,3.44594222]
["bitfinex","BTCUSD",1694091816634,0.1336039,25684.0,25683.0,3.44594222]
["bitfinex","BTCUSD",1694091816851,0.1336039,25684.0,25683.0,3.44432222]
["bitfinex","BTCUSD",1694091817067,0.1336039,25684.0,25683.0,3.44588222]
["bitfinex","BTCUSD",1694091817259,0.1336039,25684.0,25683.0,3.44222222]
["bitfinex","BTCUSD",1694091817457,0.1336039,25684.0,25683.0,3.44462222]
["bitfinex","BTCUSD",1694091817664,0.1336039,25684.0,25683.0,3.44072222]
["bitfinex","BTCUSD",1694091817876,0.1336039,25684.0,25683.0,3.43958222]
["bitfinex","BTCUSD",1694091818140,0.1336039,25684.0,25683.0,3.43904222]
["bitfinex","BTCUSD",1694091818337,0.1336039,25684.0,25683.0,3.44204222]
["bitfinex","BTCUSD",1694091818548,0.1336039,25684.0,25683.0,3.44006222]
["bitfinex","BTCUSD",1694091818751,0.1336039,25684.0,25683.0,3.43988222]
["bitfinex","BTCUSD",1694091819180,0.1336039,25684.0,25683.0,3.44036222]
["bitfinex","BTCUSD",1694091819375,0.1336039,25684.0,25683.0,3.44000222]
["bitfinex","BTCUSD",1694091819619,0.1336039,25684.0,25683.0,3.44462222]
["bitfinex","BTCUSD",1694091819826,0.1336039,25684.0,25683.0,3.44324222]
["bitfinex","BTCUSD",1694091820035,0.1336039,25684.0,25683.0,3.44234222]
["bitfinex","BTCUSD",1694091820303,0.1336039,25684.0,25683.0,3.44276222]
["bitfinex","BTCUSD",1694091820544,0.1336039,25684.0,25683.0,3.44216222]
["bitfinex","BTCUSD",1694091820756,0.1336039,25684.0,25683.0,3.44174222]
["bitfinex","BTCUSD",1694091820970,0.1336039,25684.0,25683.0,3.44198222]
["bitfinex","BTCUSD",1694091821182,0.1336039,25684.0,25683.0,3.44186222]
["bitfinex","BTCUSD",1694091821391,0.1336039,25684.0,25683.0,3.44120222]
["bitfinex","BTCUSD",1694091821615,0.1336039,25684.0,25683.0,3.44102222]
["bitfinex","BTCUSD",1694091821832,0.1336039,25684.0,25683.0,3.44078222]
["bitfinex","BTCUSD",1694091822043,0.1336039,25684.0,25683.0,3.44042222]
["bitfinex","BTCUSD",1694091822255,0.1336039,25684.0,25683.0,3.44060222]
["bitfinex","BTCUSD",1694091822466,0.1336039,25684.0,25683.0,3.44276222]
["bitfinex","BTCUSD",1694091822922,0.1336039,25684.0,25683.0,3.44150222]
["bitfinex","BTCUSD",1694091823132,0.1216039,25684.0,25683.0,3.44104222]
["bitfinex","BTCUSD",1694091823342,0.1096039,25684.0,25683.0,3.43950222]
["bitfinex","BTCUSD",1694091823548,0.1216039,25684.0,25683.0,3.43954222]
["bitfinex","BTCUSD",1694091823754,0.1216039,25684.0,25683.0,3.44170222]
["bitfinex","BTCUSD",1694091823962,0.1216039,25684.0,25683.0,3.44272222]
["bitfinex","BTCUSD",1694091824170,0.1216039,25684.0,25683.0,3.43744222]
["bitfinex","BTCUSD",1694091824357,0.1216039,25684.0,25683.0,3.43732222]
["bitfinex","BTCUSD",1694091824607,0.1216039,25684.0,25683.0,3.43720222]
["bitfinex","BTCUSD",1694091824830,0.1216039,25684.0,25683.0,3.43828222]
["bitfinex","BTCUSD",1694091825043,0.1096039,25684.0,25683.0,3.44514222]
["bitfinex","BTCUSD",1694091825253,0.1096039,25684.0,25683.0,3.44202222]
["bitfinex","BTCUSD",1694091825491,0.1096039,25684.0,25683.0,3.44696222]
["bitfinex","BTCUSD",1694091826114,0.1096039,25684.0,25683.0,3.44456222]
["bitfinex","BTCUSD",1694091826341,0.1216039,25684.0,25683.0,3.44508222]
["bitfinex","BTCUSD",1694091826520,0.1216039,25684.0,25683.0,3.44616222]
["bitfinex","BTCUSD",1694091826750,0.1096039,25684.0,25683.0,3.44648222]
["bitfinex","BTCUSD",1694091826961,0.1096039,25684.0,25683.0,3.45118222]
["bitfinex","BTCUSD",1694091827140,0.1096039,25684.0,25683.0,3.44608222]
["bitfinex","BTCUSD",1694091827368,0.1096039,25684.0,25683.0,3.45935308]
["bitfinex","BTCUSD",1694091827570,0.1096039,25684.0,25683.0,3.45923308]
["bitfinex","BTCUSD",1694091827723,0.1096039,25684.0,25683.0,3.45929308]
["bitfinex","BTCUSD",1694091828168,0.1096039,25684.0,25683.0,3.49030591]
["bitfinex","BTCUSD",1694091828363,0.1096039,25684.0,25683.0,3.48856591]
["bitfinex","BTCUSD",1694091828709,0.1096039,25684.0,25683.0,3.49006591]
["bitfinex","BTCUSD",1694091828845,0.1096039,25684.0,25683.0,3.49000591]
["bitfinex","BTCUSD",1694091829045,0.1096039,25684.0,25683.0,3.49402591]
["bitfinex","BTCUSD",1694091829287,0.1096039,25684.0,25683.0,3.48832591]
["bitfinex","BTCUSD",1694091829620,0.1096039,25684.0,25683.0,3.48772591]
["bitfinex","BTCUSD",1694091829794,0.1096039,25684.0,25683.0,3.48760591]
["bitfinex","BTCUSD",1694091829997,0.1096039,25684.0,25683.0,3.48754591]
["bitfinex","BTCUSD",1694091830184,0.1096039,25684.0,25683.0,3.56632591]
["bitfinex","BTCUSD",1694091830374,0.1096039,25684.0,25683.0,3.56212591]
["bitfinex","BTCUSD",1694091830629,0.1096039,25684.0,25683.0,3.56206591]
["bitfinex","BTCUSD",1694091830783,0.1096039,25684.0,25683.0,3.56068591]
["bitfinex","BTCUSD",1694091830962,0.1096039,25684.0,25683.0,3.56116591]
["bitfinex","BTCUSD",1694091831159,0.1096039,25684.0,25683.0,3.56002591]
["bitfinex","BTCUSD",1694091831364,0.1096039,25684.0,25683.0,3.55978591]
["bitfinex","BTCUSD",1694091831567,0.1096039,25684.0,25683.0,3.56344591]
["bitfinex","BTCUSD",1694091831774,0.1096039,25684.0,25683.0,3.55798591]
["bitfinex","BTCUSD",1694091831979,0.1096039,25684.0,25683.0,3.55996591]
["bitfinex","BTCUSD",1694091832198,0.08,25684.0,25683.0,3.55600591]
["bitfinex","BTCUSD",1694091832396,0.08,25684.0,25683.0,3.55690591]
["bitfinex","BTCUSD",1694091832600,0.10877994,25684.0,25683.0,3.55846591]
["bitfinex","BTCUSD",1694091832807,0.10877994,25684.0,25683.0,3.55468591]
["bitfinex","BTCUSD",1694091833231,0.10877994,25684.0,25683.0,3.55702591]
["bitfinex","BTCUSD",1694091833445,0.10877994,25684.0,25683.0,3.55660591]
["bitfinex","BTCUSD",1694091833648,0.10877994,25684.0,25683.0,3.55672591]
["bitfinex","BTCUSD",1694091833850,0.10877994,25684.0,25683.0,3.55618591]
["bitfinex","BTCUSD",1694091834052,0.10877994,25684.0,25683.0,3.55372591]
["bitfinex","BTCUSD",1694091834266,0.10877994,25684.0,25683.0,3.55354591]
["bitfinex","BTCUSD",1694091834477,0.10877994,25684.0,25683.0,3.55378591]
["bitfinex","BTCUSD",1694091834684,0.10877994,25684.0,25683.0,3.55294591]
["bitfinex","BTCUSD",1694091834892,0.10877994,25684.0,25683.0,3.55288591]
["bitfinex","BTCUSD",1694091835095,0.10877994,25684.0,25683.0,3.55240591]
["bitfinex","BTCUSD",1694091835333,0.10877994,25684.0,25683.0,3.55276591]
["bitfinex","BTCUSD",1694091835612,0.10877994,25684.0,25683.0,3.55216591]
["bitfinex","BTCUSD",1694091835799,0.10877994,25684.0,25683.0,3.55294591]
["bitfinex","BTCUSD",1694091835979,0.10877994,25684.0,25683.0,3.55288591]
["bitfinex","BTCUSD",1694091836180,0.10877994,25684.0,25683.0,3.55270591]
["bitfinex","BTCUSD",1694091836376,0.10877994,25684.0,25683.0,3.55192591]
["bitfinex","BTCUSD",1694091836607,0.10877994,25684.0,25683.0,3.55234591]
["bitfinex","BTCUSD",1694091836818,0.10877994,25684.0,25683.0,3.55210591]
["bitfinex","BTCUSD",1694091837013,0.10877994,25684.0,25683.0,3.55204591]
["bitfinex","BTCUSD",1694091837183,0.10877994,25684.0,25683.0,3.55192591]
["bitfinex","BTCUSD",1694091837547,0.10877994,25684.0,25683.0,3.55090591]
["bitfinex","BTCUSD",1694091837859,0.10877994,25684.0,25683.0,3.55084591]
["bitfinex","BTCUSD",1694091838051,0.10877994,25684.0,25683.0,3.54202591]
["bitfinex","BTCUSD",1694091838262,0.10877994,25684.0,25683.0,3.47350591]
["bitfinex","BTCUSD",1694091838887,0.10877994,25684.0,25683.0,3.53956591]
["bitfinex","BTCUSD",1694091839093,0.10877994,25684.0,25683.0,3.53974591]
["bitfinex","BTCUSD",1694091839309,0.10877994,25684.0,25683.0,3.53962591]
["bitfinex","BTCUSD",1694091839717,0.10877994,25684.0,25683.0,3.53950591]
["bitfinex","BTCUSD",1694091839891,0.10877994,25684.0,25683.0,3.53974591]
["bitfinex","BTCUSD",1694091840099,0.10877994,25684.0,25683.0,3.47350591]
["bitfinex","BTCUSD",1694091841479,0.10877994,25684.0,25683.0,3.54550591]
["bitfinex","BTCUSD",1694091841679,0.10877994,25684.0,25683.0,3.54532591]
["bitfinex","BTCUSD",1694091841881,0.10877994,25684.0,25683.0,3.54460591]
["bitfinex","BTCUSD",1694091842092,0.10877994,25684.0,25683.0,3.54478591]
["bitfinex","BTCUSD",1694091842294,0.10877994,25684.0,25683.0,3.52502591]
["bitfinex","BTCUSD",1694091842497,0.10877994,25684.0,25683.0,3.54490591]
["bitfinex","BTCUSD",1694091842709,0.10877994,25684.0,25683.0,3.54478591]
["bitfinex","BTCUSD",1694091842914,0.10877994,25684.0,25683.0,4.68007131]
["bitfinex","BTCUSD",1694091843125,0.10877994,25684.0,25683.0,4.68097131]
["bitfinex","BTCUSD",1694091843371,0.10877994,25684.0,25683.0,4.67977131]
["bitfinex","BTCUSD",1694091843551,0.10877994,25684.0,25683.0,4.68019131]
["bitfinex","BTCUSD",1694091843762,0.10877994,25684.0,25683.0,4.67857131]
["bitfinex","BTCUSD",1694091843960,0.10877994,25684.0,25683.0,4.67869131]
["bitfinex","BTCUSD",1694091844170,0.10877994,25684.0,25683.0,4.67857131]
["bitfinex","BTCUSD",1694091844378,0.10877994,25684.0,25683.0,4.67851131]
["bitfinex","BTCUSD",1694091844579,0.10877994,25684.0,25683.0,4.67809131]
["bitfinex","BTCUSD",1694091844808,0.10877994,25684.0,25683.0,4.67779131]
["bitfinex","BTCUSD",1694091845014,0.10877994,25684.0,25683.0,4.67749131]
["bitfinex","BTCUSD",1694091845220,0.10877994,25684.0,25683.0,4.67791131]
["bitfinex","BTCUSD",1694091845431,0.10877994,25684.0,25683.0,4.63779131]
["bitfinex","BTCUSD",1694091845636,0.10877994,25684.0,25683.0,4.67671131]
["bitfinex","BTCUSD",1694091845857,0.10877994,25684.0,25683.0,4.67467131]
["bitfinex","BTCUSD",1694091846072,0.10877994,25684.0,25683.0,4.67779131]
["bitfinex","BTCUSD",1694091846283,0.10877994,25684.0,25683.0,4.69375131]
["bitfinex","BTCUSD",1694091846494,0.10877994,25684.0,25683.0,4.80824377]
["bitfinex","BTCUSD",1694091846682,0.10877994,25684.0,25683.0,4.80710377]
["bitfinex","BTCUSD",1694091846896,0.10877994,25684.0,25683.0,4.80668377]
["bitfinex","BTCUSD",1694091847094,0.10877994,25684.0,25683.0,4.80632377]
["bitfinex","BTCUSD",1694091847299,0.10877994,25684.0,25683.0,5.21618377]
["bitfinex","BTCUSD",1694091847509,0.10877994,25684.0,25683.0,5.21600377]
["bitfinex","BTCUSD",1694091847715,0.10877994,25684.0,25683.0,5.21696377]
["bitfinex","BTCUSD",1694091847921,0.10877994,25684.0,25683.0,5.22182377]
["bitfinex","BTCUSD",1694091848135,0.10877994,25684.0,25683.0,5.21708377]
["bitfinex","BTCUSD",1694091848361,0.10877994,25684.0,25683.0,5.21636377]
["bitfinex","BTCUSD",1694091848566,0.10877994,25684.0,25683.0,5.21630377]
["bitfinex","BTCUSD",1694091848771,0.10877994,25684.0,25683.0,5.21582377]
["bitfinex","BTCUSD",1694091848979,0.10877994,25684.0,25683.0,5.21354377]
["bitfinex","BTCUSD",1694091849190,0.10877994,25684.0,25683.0,5.21300377]
["bitfinex","BTCUSD",1694091849403,0.10877994,25684.0,25683.0,5.21618377]
["bitfinex","BTCUSD",1694091849615,0.10877994,25684.0,25683.0,5.21426377]
["bitfinex","BTCUSD",1694091849819,0.10877994,25684.0,25683.0,5.22284377]
["bitfinex","BTCUSD",1694091849991,0.10877994,25684.0,25683.0,5.22362377]
["bitfinex","BTCUSD",1694091850200,0.08,25684.0,25683.0,5.22854377]
["bitfinex","BTCUSD",1694091850406,0.08,25684.0,25683.0,5.22306377]
["bitfinex","BTCUSD",1694091850576,0.08,25684.0,25683.0,5.22270377]
["bitfinex","BTCUSD",1694091850783,0.08,25684.0,25683.0,5.22234377]
["bitfinex","BTCUSD",1694091851019,0.08,25684.0,25683.0,5.21686377]
["bitfinex","BTCUSD",1694091851216,0.08,25684.0,25683.0,5.22092377]
["bitfinex","BTCUSD",1694091851416,0.08,25684.0,25683.0,5.23214377]
["bitfinex","BTCUSD",1694091851626,0.08,25684.0,25683.0,5.22718377]
["bitfinex","BTCUSD",1694091851819,0.081,25684.0,25683.0,5.22548377]
["bitfinex","BTCUSD",1694091852020,0.081,25684.0,25683.0,5.21864377]
["bitfinex","BTCUSD",1694091852232,0.081,25684.0,25683.0,5.08765131]
["bitfinex","BTCUSD",1694091852410,0.081,25684.0,25683.0,5.08561131]
["bitfinex","BTCUSD",1694091852609,0.10694084,25684.0,25683.0,5.08747131]
["bitfinex","BTCUSD",1694091853015,0.10694084,25684.0,25683.0,5.08615131]
["bitfinex","BTCUSD",1694091853225,0.10694084,25684.0,25683.0,5.08651131]
["bitfinex","BTCUSD",1694091853426,0.10594084,25684.0,25683.0,5.07939131]
["bitfinex","BTCUSD",1694091853630,0.10594084,25684.0,25683.0,5.09979131]
["bitfinex","BTCUSD",1694091853838,0.10594084,25684.0,25683.0,5.10147131]
["bitfinex","BTCUSD",1694091854034,0.10594084,25684.0,25683.0,5.08911131]
["bitfinex","BTCUSD",1694091854236,0.10594084,25684.0,25683.0,5.11011131]
["bitfinex","BTCUSD",1694091854446,0.10594084,25684.0,25683.0,5.10993131]
["bitfinex","BTCUSD",1694091854652,0.10594084,25684.0,25683.0,5.10999131]
["bitfinex","BTCUSD",1694091854902,0.10594084,25684.0,25683.0,5.10729131]
["bitfinex","BTCUSD",1694091855099,0.10594084,25684.0,25683.0,3.98322591]
["bitfinex","BTCUSD",1694091855310,0.10594084,25684.0,25683.0,5.10628647]
["bitfinex","BTCUSD",1694091855457,0.10594084,25684.0,25683.0,5.10478647]
["bitfinex","BTCUSD",1694091855673,0.10594084,25684.0,25683.0,5.10694647]
["bitfinex","BTCUSD",1694091855873,0.10594084,25684.0,25683.0,5.02527561]
["bitfinex","BTCUSD",1694091856077,0.10594084,25684.0,25683.0,3.90257505]
["bitfinex","BTCUSD",1694091856530,0.10594084,25684.0,25683.0,3.67214283]
["bitfinex","BTCUSD",1694091857102,0.10594084,25684.0,25683.0,3.49367505]
["bitfinex","BTCUSD",1694091857508,0.10594084,25684.0,25683.0,3.67123864]
["bitfinex","BTCUSD",1694091859154,0.10594084,25684.0,25683.0,3.49367505]
["bitfinex","BTCUSD",1694091859974,0.10594084,25684.0,25683.0,3.67541948]
["bitfinex","BTCUSD",1694091860105,0.10594084,25684.0,25683.0,3.49367505]
["bitfinex","BTCUSD",1694091866003,0.10594084,25684.0,25683.0,4.61635474]
["bitfinex","BTCUSD",1694091872163,0.10594084,25684.0,25683.0,4.77400891]
["bitfinex","BTCUSD",1694091872368,0.10594084,25684.0,25683.0,4.61635474]
["bitfinex","BTCUSD",1694091876886,0.10594084,25684.0,25683.0,4.76636715]
["bitfinex","BTCUSD",1694091877318,0.10594084,25684.0,25683.0,4.61635474]
["bitfinex","BTCUSD",1694091879575,0.10594084,25684.0,25683.0,4.68925474]
["bitfinex","BTCUSD",1694091879782,0.10594084,25684.0,25683.0,4.68757474]
["bitfinex","BTCUSD",1694091880002,0.10594084,25684.0,25683.0,4.68751474]
["bitfinex","BTCUSD",1694091880206,0.10594084,25684.0,25683.0,4.68739474]
["bitfinex","BTCUSD",1694091880409,0.10594084,25684.0,25683.0,4.68787474]
["bitfinex","BTCUSD",1694091880613,0.10594084,25684.0,25683.0,4.68769474]
["bitfinex","BTCUSD",1694091880816,0.10594084,25684.0,25683.0,4.68763474]
["bitfinex","BTCUSD",1694091881269,0.10594084,25684.0,25683.0,4.68921201]
["bitfinex","BTCUSD",1694091881475,0.10594084,25684.0,25683.0,4.68663201]
["bitfinex","BTCUSD",1694091881781,0.10594084,25684.0,25683.0,4.68645201]
["bitfinex","BTCUSD",1694091881993,0.10594084,25684.0,25683.0,4.68579201]
["bitfinex","BTCUSD",1694091882157,0.10594084,25684.0,25683.0,4.68573201]
["bitfinex","BTCUSD",1694091882344,0.10594084,25684.0,25683.0,4.68597201]
["bitfinex","BTCUSD",1694091882537,0.10594084,25684.0,25683.0,4.68561201]
["bitfinex","BTCUSD",1694091882745,0.10594084,25684.0,25683.0,4.68507201]
["bitfinex","BTCUSD",1694091883150,0.10594084,25684.0,25683.0,4.68309201]
["bitfinex","BTCUSD",1694091883348,0.10594084,25684.0,25683.0,4.68303201]
["bitfinex","BTCUSD",1694091883550,0.10594084,25684.0,25683.0,4.61637201]
["bitfinex","BTCUSD",1694091883752,0.10594084,25684.0,25683.0,4.80167864]
["bitfinex","BTCUSD",1694091884250,0.10594084,25684.0,25683.0,4.86893864]
["bitfinex","BTCUSD",1694091884452,0.10594084,25684.0,25683.0,4.86989864]
["bitfinex","BTCUSD",1694091884686,0.10594084,25684.0,25683.0,4.86953864]
["bitfinex","BTCUSD",1694091884855,0.10594084,25684.0,25683.0,4.86983864]
["bitfinex","BTCUSD",1694091885065,0.10594084,25684.0,25683.0,4.68483201]
["bitfinex","BTCUSD",1694091885288,0.10594084,25684.0,25683.0,4.68459201]
["bitfinex","BTCUSD",1694091885846,0.10594084,25684.0,25683.0,4.68453201]
["bitfinex","BTCUSD",1694091886167,0.10594084,25684.0,25683.0,4.68297201]
["bitfinex","BTCUSD",1694091886398,0.10594084,25684.0,25683.0,4.68249201]
["bitfinex","BTCUSD",1694091886610,0.10594084,25684.0,25683.0,4.68243201]
["bitfinex","BTCUSD",1694091886815,0.10594084,25684.0,25683.0,4.61637201]
["bitfinex","BTCUSD",1694091888773,0.10594084,25684.0,25683.0,4.6163432]
["bitfinex","BTCUSD",1694091889367,0.10594084,25684.0,25683.0,4.76373109]
["bitfinex","BTCUSD",1694091889573,0.10594084,25684.0,25683.0,4.83045109]
["bitfinex","BTCUSD",1694091889786,0.10594084,25684.0,25683.0,4.83531109]
["bitfinex","BTCUSD",1694091889994,0.10594084,25684.0,25683.0,4.83597109]
["bitfinex","BTCUSD",1694091890201,0.10594084,25684.0,25683.0,4.83603109]
["bitfinex","BTCUSD",1694091890415,0.10594084,25684.0,25683.0,4.83621109]
["bitfinex","BTCUSD",1694091890620,0.10594084,25684.0,25683.0,4.81509109]
["bitfinex","BTCUSD",1694091890813,0.10594084,25684.0,25683.0,4.83991109]
["bitfinex","BTCUSD",1694091891038,0.10594084,25684.0,25683.0,4.83985109]
["bitfinex","BTCUSD",1694091891288,0.10594084,25684.0,25683.0,4.83991109]
["bitfinex","BTCUSD",1694091891476,0.10594084,25684.0,25683.0,4.83955109]
["bitfinex","BTCUSD",1694091891774,0.10594084,25684.0,25683.0,4.83949109]
["bitfinex","BTCUSD",1694091891952,0.10594084,25684.0,25683.0,4.81837109]
["bitfinex","BTCUSD",1694091892156,0.10594084,25684.0,25683.0,4.81825109]
["bitfinex","BTCUSD",1694091892359,0.10594084,25684.0,25683.0,4.83975109]
["bitfinex","BTCUSD",1694091892594,0.10594084,25684.0,25683.0,4.81897109]
["bitfinex","BTCUSD",1694091892779,0.10594084,25684.0,25683.0,4.84391109]
["bitfinex","BTCUSD",1694091892983,0.10594084,25684.0,25683.0,4.84385109]
["bitfinex","BTCUSD",1694091893187,0.10594084,25684.0,25683.0,4.84391109]
["bitfinex","BTCUSD",1694091893361,0.10594084,25684.0,25683.0,4.84385109]
["bitfinex","BTCUSD",1694091893764,0.10594084,25684.0,25683.0,4.84379109]
["bitfinex","BTCUSD",1694091893964,0.10594084,25684.0,25683.0,4.84385109]
["bitfinex","BTCUSD",1694091894252,0.10594084,25684.0,25683.0,4.84409109]
["bitfinex","BTCUSD",1694091894478,0.10594084,25684.0,25683.0,4.84403109]
["bitfinex","BTCUSD",1694091894683,0.10594084,25684.0,25683.0,4.84397109]
["bitfinex","BTCUSD",1694091894883,0.10594084,25684.0,25683.0,4.84391109]
["bitfinex","BTCUSD",1694091895092,0.10594084,25684.0,25683.0,4.84523109]
["bitfinex","BTCUSD",1694091895294,0.10594084,25684.0,25683.0,4.84535109]
["bitfinex","BTCUSD",1694091895512,0.10594084,25684.0,25683.0,4.84517109]
["bitfinex","BTCUSD",1694091895720,0.10594084,25684.0,25683.0,4.84433109]
["bitfinex","BTCUSD",1694091895912,0.10594084,25684.0,25683.0,4.84427109]
["bitfinex","BTCUSD",1694091896408,0.10594084,25684.0,25683.0,4.84475109]
["bitfinex","BTCUSD",1694091896588,0.10594084,25684.0,25683.0,4.84229109]
["bitfinex","BTCUSD",1694091896793,0.10594084,25684.0,25683.0,4.84211109]
["bitfinex","BTCUSD",1694091897213,0.10594084,25684.0,25683.0,4.84205109]
["bitfinex","BTCUSD",1694091897432,0.10594084,25684.0,25683.0,4.84157109]
["bitfinex","BTCUSD",1694091897643,0.10594084,25684.0,25683.0,4.84151109]
["bitfinex","BTCUSD",1694091897793,0.10594084,25684.0,25683.0,4.84193109]
["bitfinex","BTCUSD",1694091897992,0.10594084,25684.0,25683.0,4.84151109]
["bitfinex","BTCUSD",1694091898201,0.10594084,25684.0,25683.0,4.84061109]
["bitfinex","BTCUSD",1694091898400,0.10594084,25684.0,25683.0,4.77173109]
["bitfinex","BTCUSD",1694091899243,0.10594084,25684.0,25683.0,4.78316792]
["bitfinex","BTCUSD",1694091903534,0.10594084,25684.0,25683.0,4.85024792]
["bitfinex","BTCUSD",1694091903779,0.10594084,25684.0,25683.0,4.77173109]
["bitfinex","BTCUSD",1694091906197,0.10594084,25684.0,25683.0,4.75173109]
["bitfinex","BTCUSD",1694091906699,0.10594084,25684.0,25683.0,4.73173109]
["bitfinex","BTCUSD",1694091906930,0.10594084,25684.0,25683.0,4.75173109]
["bitfinex","BTCUSD",1694091909566,0.10594084,25684.0,25683.0,4.74673109]
["bitfinex","BTCUSD",1694091910081,0.10594084,25684.0,25683.0,4.72673109]
["bitfinex","BTCUSD",1694091920887,0.10594084,25684.0,25683.0,3.60406294]
["bitfinex","BTCUSD",1694091921136,0.10594084,25684.0,25683.0,4.72673289]
["bitfinex","BTCUSD",1694091932878,0.10248084,25684.0,25683.0,4.72673289]
["bitfinex","BTCUSD",1694091939593,0.10248084,25684.0,25683.0,4.82026508]
["bitfinex","BTCUSD",1694091940350,0.10248084,25684.0,25683.0,4.72673289]
["bitfinex","BTCUSD",1694091947199,1.95399765,25689.0,25683.0,4.72673289]
["bitfinex","BTCUSD",1694091947200,0.27974616,25689.0,25686.0,0.06]
["bitfinex","BTCUSD",1694091947398,0.23312082,25691.0,25690.0,0.06]
["bitfinex","BTCUSD",1694091947399,0.09326247,25691.0,25690.0,0.06]
["bitfinex","BTCUSD",1694091947690,0.01959222,25692.0,25691.0,0.06]
["bitfinex","BTCUSD",1694091947904,0.01959222,25692.0,25691.0,0.90397451]
["bitfinex","BTCUSD",1694091948120,0.01959222,25692.0,25691.0,0.84631322]
["bitfinex","BTCUSD",1694091948332,0.01959222,25692.0,25691.0,3.18097922]
["bitfinex","BTCUSD",1694091948532,0.01959222,25692.0,25691.0,3.19213922]
["bitfinex","BTCUSD",1694091948719,0.01959222,25692.0,25691.0,3.24176692]
["bitfinex","BTCUSD",1694091948959,0.01959222,25692.0,25691.0,3.24092692]
["bitfinex","BTCUSD",1694091949176,0.01959222,25692.0,25691.0,3.24110692]
["bitfinex","BTCUSD",1694091949394,0.01959222,25692.0,25691.0,3.24170692]
["bitfinex","BTCUSD",1694091949579,0.01959222,25692.0,25691.0,3.24368692]
["bitfinex","BTCUSD",1694091949713,0.01959222,25692.0,25691.0,3.23522692]
["bitfinex","BTCUSD",1694091949933,0.01959222,25692.0,25691.0,3.23492692]
["bitfinex","BTCUSD",1694091950148,0.01959222,25692.0,25691.0,3.23636692]
["bitfinex","BTCUSD",1694091950344,0.01959222,25692.0,25691.0,3.25564692]
["bitfinex","BTCUSD",1694091950545,0.01959222,25692.0,25691.0,3.25462692]
["bitfinex","BTCUSD",1694091950741,0.01959222,25692.0,25691.0,3.25522692]
["bitfinex","BTCUSD",1694091950998,0.01959222,25692.0,25691.0,3.26074692]
["bitfinex","BTCUSD",1694091951230,0.01959222,25692.0,25691.0,3.38246692]
["bitfinex","BTCUSD",1694091951432,0.01959222,25692.0,25691.0,3.38300692]
["bitfinex","BTCUSD",1694091951641,0.01959222,25692.0,25691.0,3.38234692]
["bitfinex","BTCUSD",1694091951845,0.01959222,25692.0,25691.0,3.38276692]
["bitfinex","BTCUSD",1694091952052,0.01959222,25692.0,25691.0,3.38330692]
["bitfinex","BTCUSD",1694091952264,0.01959222,25692.0,25691.0,3.38450692]
["bitfinex","BTCUSD",1694091952473,0.01959222,25692.0,25691.0,3.54017292]
["bitfinex","BTCUSD",1694091952695,0.01959222,25692.0,25691.0,3.53837292]
["bitfinex","BTCUSD",1694091952913,0.01959222,25692.0,25691.0,3.53435292]
["bitfinex","BTCUSD",1694091953109,0.01959222,25692.0,25691.0,3.53483292]
["bitfinex","BTCUSD",1694091953313,0.01959222,25692.0,25691.0,3.55603292]
["bitfinex","BTCUSD",1694091953489,0.01959222,25692.0,25691.0,3.55591292]
["bitfinex","BTCUSD",1694091953718,0.01959222,25692.0,25691.0,3.55765292]
["bitfinex","BTCUSD",1694091953847,0.01959222,25692.0,25691.0,3.55741292]
["bitfinex","BTCUSD",1694091954056,0.01959222,25692.0,25691.0,3.55345292]
["bitfinex","BTCUSD",1694091954251,0.01959222,25692.0,25691.0,3.55249292]
["bitfinex","BTCUSD",1694091954509,0.01959222,25692.0,25691.0,3.55159292]
["bitfinex","BTCUSD",1694091954732,0.01959222,25692.0,25691.0,3.55111292]
["bitfinex","BTCUSD",1694091954935,0.01959222,25692.0,25691.0,3.52494522]
["bitfinex","BTCUSD",1694091955127,0.01959222,25692.0,25691.0,3.52680522]
["bitfinex","BTCUSD",1694091955357,0.01959222,25692.0,25691.0,3.66414558]
["bitfinex","BTCUSD",1694091955570,0.01959222,25692.0,25691.0,3.66384558]
["bitfinex","BTCUSD",1694091955772,0.01959222,25692.0,25691.0,3.66264558]
["bitfinex","BTCUSD",1694091956005,0.01959222,25692.0,25691.0,3.65970558]
["bitfinex","BTCUSD",1694091956210,0.01959222,25692.0,25691.0,3.65916558]
["bitfinex","BTCUSD",1694091956422,0.01959222,25692.0,25691.0,3.66432558]
["bitfinex","BTCUSD",1694091956627,0.01959222,25692.0,25691.0,3.66024558]
["bitfinex","BTCUSD",1694091956827,0.01959222,25692.0,25691.0,3.52854522]
["bitfinex","BTCUSD",1694091957033,0.01959222,25692.0,25691.0,3.52848522]
["bitfinex","BTCUSD",1694091957370,0.01959222,25692.0,25691.0,3.93918522]
["bitfinex","BTCUSD",1694091957632,0.01959222,25692.0,25691.0,3.93840522]
["bitfinex","BTCUSD",1694091957859,0.01959222,25692.0,25691.0,3.93822522]
["bitfinex","BTCUSD",1694091958070,0.01959222,25692.0,25691.0,3.93786522]
["bitfinex","BTCUSD",1694091958291,0.01959222,25692.0,25691.0,3.93792522]
["bitfinex","BTCUSD",1694091958761,0.01959222,25692.0,25691.0,3.96829566]
["bitfinex","BTCUSD",1694091958984,0.01959222,25692.0,25691.0,3.96799566]
["bitfinex","BTCUSD",1694091959166,0.01959222,25692.0,25691.0,3.96781566]
["bitfinex","BTCUSD",1694091959385,0.01959222,25692.0,25691.0,3.96823566]
["bitfinex","BTCUSD",1694091959633,0.01959222,25692.0,25691.0,3.96793566]
["bitfinex","BTCUSD",1694091959861,0.01959222,25692.0,25691.0,3.96667566]
["bitfinex","BTCUSD",1694091960101,0.01959222,25692.0,25691.0,3.96661566]
["bitfinex","BTCUSD",1694091960330,0.01959222,25692.0,25691.0,3.96583566]
["bitfinex","BTCUSD",1694091960605,0.01959222,25692.0,25691.0,3.96811566]
["bitfinex","BTCUSD",1694091960841,0.01959222,25692.0,25691.0,3.96361566]
["bitfinex","BTCUSD",1694091961071,0.01959222,25692.0,25691.0,3.96709566]
["bitfinex","BTCUSD",1694091961300,0.01959222,25692.0,25691.0,3.96793566]
["bitfinex","BTCUSD",1694091961539,0.01959222,25692.0,25691.0,4.08857566]
["bitfinex","BTCUSD",1694091961783,0.01959222,25692.0,25691.0,4.09091566]
["bitfinex","BTCUSD",1694091962027,0.01959222,25692.0,25691.0,4.08785566]
["bitfinex","BTCUSD",1694091962261,0.01959222,25692.0,25691.0,4.06767566]
["bitfinex","BTCUSD",1694091962570,0.01959222,25692.0,25691.0,5.18981117]
["bitfinex","BTCUSD",1694091962572,0.01959222,25692.0,25691.0,5.21481117]
["bitfinex","BTCUSD",1694091962809,0.01959222,25692.0,25691.0,5.19511117]
["bitfinex","BTCUSD",1694091963058,0.01959222,25692.0,25691.0,5.21909117]
["bitfinex","BTCUSD",1694091963314,0.01959222,25692.0,25691.0,5.21855117]
["bitfinex","BTCUSD",1694091963528,0.01959222,25692.0,25691.0,5.21825117]
["bitfinex","BTCUSD",1694091963748,0.01959222,25692.0,25691.0,5.21867117]
["bitfinex","BTCUSD",1694091963975,0.01959222,25692.0,25691.0,5.21843117]
["bitfinex","BTCUSD",1694091964198,0.01959222,25692.0,25691.0,5.21117117]
["bitfinex","BTCUSD",1694091964423,0.01959222,25692.0,25691.0,5.21027117]
["bitfinex","BTCUSD",1694091964624,0.01959222,25692.0,25691.0,5.20660666]
["bitfinex","BTCUSD",1694091964819,0.01959222,25692.0,25691.0,5.20936666]
["bitfinex","BTCUSD",1694091965060,0.01959222,25692.0,25691.0,5.20906666]
["bitfinex","BTCUSD",1694091965263,0.01959222,25692.0,25691.0,5.21110666]
["bitfinex","BTCUSD",1694091965635,0.01959222,25692.0,25691.0,5.21032666]
["bitfinex","BTCUSD",1694091965849,0.01959222,25692.0,25691.0,5.21152666]
["bitfinex","BTCUSD",1694091966070,0.01959222,25692.0,25691.0,5.21218666]
["bitfinex","BTCUSD",1694091966289,0.01959222,25692.0,25691.0,5.21044666]
["bitfinex","BTCUSD",1694091966499,0.01959222,25692.0,25691.0,5.40276666]
["bitfinex","BTCUSD",1694091966703,0.01959222,25692.0,25691.0,5.40198666]
["bitfinex","BTCUSD",1694091966911,0.01959222,25692.0,25691.0,5.40180666]
["bitfinex","BTCUSD",1694091967115,0.01959222,25692.0,25691.0,5.40216666]
["bitfinex","BTCUSD",1694091967323,0.01959222,25692.0,25691.0,5.40330666]
["bitfinex","BTCUSD",1694091967534,0.01959222,25692.0,25691.0,5.40300666]
["bitfinex","BTCUSD",1694091967736,0.01959222,25692.0,25691.0,5.40864666]
["bitfinex","BTCUSD",1694091967943,0.01959222,25692.0,25691.0,5.40834666]
["bitfinex","BTCUSD",1694091968131,0.01959222,25692.0,25691.0,5.40936666]
["bitfinex","BTCUSD",1694091968306,0.01959222,25692.0,25691.0,5.40948666]
["bitfinex","BTCUSD",1694091968517,0.01959222,25692.0,25691.0,5.40966666]
["bitfinex","BTCUSD",1694091968692,0.01959222,25692.0,25691.0,5.41242666]
["bitfinex","BTCUSD",1694091968914,0.01959222,25692.0,25691.0,5.41320666]
["bitfinex","BTCUSD",1694091969114,0.01959222,25692.0,25691.0,5.41308666]
["bitfinex","BTCUSD",1694091969316,0.01959222,25692.0,25691.0,5.41548666]
["bitfinex","BTCUSD",1694091969545,0.01959222,25692.0,25691.0,5.41710666]
["bitfinex","BTCUSD",1694091969716,0.01959222,25692.0,25691.0,5.41656666]
["bitfinex","BTCUSD",1694091969913,0.01959222,25692.0,25691.0,5.41860666]
["bitfinex","BTCUSD",1694091970120,0.01959222,25692.0,25691.0,5.41764666]
["bitfinex","BTCUSD",1694091970441,0.01959222,25692.0,25691.0,5.45372666]
["bitfinex","BTCUSD",1694091970777,0.01959222,25692.0,25691.0,5.45276666]
["bitfinex","BTCUSD",1694091970917,0.01959222,25692.0,25691.0,5.45438666]
["bitfinex","BTCUSD",1694091971126,0.01959222,25692.0,25691.0,5.45222666]
["bitfinex","BTCUSD",1694091971317,0.01959222,25692.0,25691.0,5.45138666]
["bitfinex","BTCUSD",1694091971542,0.01959222,25692.0,25691.0,5.45000666]
["bitfinex","BTCUSD",1694091971718,0.01959222,25692.0,25691.0,5.45018666]
["bitfinex","BTCUSD",1694091971921,0.01959222,25692.0,25691.0,5.59400666]
["bitfinex","BTCUSD",1694091972117,0.01959222,25692.0,25691.0,5.6346567]
["bitfinex","BTCUSD",1694091972365,0.01959222,25692.0,25691.0,5.6342967]
["bitfinex","BTCUSD",1694091972707,0.01959222,25692.0,25691.0,5.6334567]
["bitfinex","BTCUSD",1694091972920,0.01959222,25692.0,25691.0,5.6329767]
["bitfinex","BTCUSD",1694091973124,0.01959222,25692.0,25691.0,5.6326167]
["bitfinex","BTCUSD",1694091973326,0.01959222,25692.0,25691.0,5.6320167]
["bitfinex","BTCUSD",1694091973532,0.01959222,25692.0,25691.0,5.6315367]
["bitfinex","BTCUSD",1694091973735,0.01959222,25692.0,25691.0,5.71957387]
["bitfinex","BTCUSD",1694091973940,0.01959222,25692.0,25691.0,5.72077387]
["bitfinex","BTCUSD",1694091974151,0.0197,25694.0,25693.0,0.4689]
["bitfinex","BTCUSD",1694091974371,0.0197,25694.0,25693.0,5.19326322]
["bitfinex","BTCUSD",1694091974591,0.0197,25694.0,25693.0,6.60417422]
["bitfinex","BTCUSD",1694091974824,0.0197,25694.0,25693.0,6.60423422]
["bitfinex","BTCUSD",1694091975128,0.0197,25694.0,25693.0,6.50757422]
["bitfinex","BTCUSD",1694091975810,0.0197,25694.0,25693.0,6.77494422]
["bitfinex","BTCUSD",1694091976098,0.0197,25694.0,25693.0,6.80894422]
["bitfinex","BTCUSD",1694091976348,0.0197,25694.0,25693.0,6.75216422]
["bitfinex","BTCUSD",1694091977031,0.0197,25694.0,25693.0,6.92323301]
["bitfinex","BTCUSD",1694091977272,0.0197,25694.0,25693.0,6.75216422]
["bitfinex","BTCUSD",1694091977762,0.0197,25694.0,25693.0,6.81966422]
["bitfinex","BTCUSD",1694091977987,0.0197,25694.0,25693.0,6.82098422]
["bitfinex","BTCUSD",1694091978231,0.0197,25694.0,25693.0,6.75216422]
["bitfinex","BTCUSD",1694091978686,0.0197,25694.0,25693.0,6.82224422]
["bitfinex","BTCUSD",1694091978920,0.0197,25694.0,25693.0,6.79934422]
["bitfinex","BTCUSD",1694091979141,0.0197,25694.0,25693.0,6.75216422]
["bitfinex","BTCUSD",1694091979635,0.0197,25694.0,25693.0,6.80012422]
["bitfinex","BTCUSD",1694091979845,0.0197,25694.0,25693.0,6.80030422]
["bitfinex","BTCUSD",1694091980095,0.0197,25694.0,25693.0,6.79526422]
["bitfinex","BTCUSD",1694091980342,0.0197,25694.0,25693.0,6.75216422]
["bitfinex","BTCUSD",1694091980819,0.0197,25694.0,25693.0,6.89760954]
["bitfinex","BTCUSD",1694091981053,0.0197,25694.0,25693.0,6.96366954]
["bitfinex","BTCUSD",1694091981283,0.0197,25694.0,25693.0,6.96384954]
["bitfinex","BTCUSD",1694091981531,0.0197,25694.0,25693.0,6.81858422]
["bitfinex","BTCUSD",1694091981762,0.0197,25694.0,25693.0,6.81906422]
["bitfinex","BTCUSD",1694091982003,0.0197,25694.0,25693.0,6.81948422]
["bitfinex","BTCUSD",1694091982249,0.0197,25694.0,25693.0,6.81912422]
["bitfinex","BTCUSD",1694091982493,0.0197,25694.0,25693.0,6.81948422]
["bitfinex","BTCUSD",1694091982721,0.0197,25694.0,25693.0,6.81996422]
["bitfinex","BTCUSD",1694091982922,0.0197,25694.0,25693.0,6.81984422]
["bitfinex","BTCUSD",1694091983124,0.0197,25694.0,25693.0,6.82002422]
["bitfinex","BTCUSD",1694091983394,0.0197,25694.0,25693.0,6.79556422]
["bitfinex","BTCUSD",1694091983592,0.0197,25694.0,25693.0,6.79568422]
["bitfinex","BTCUSD",1694091983826,0.0197,25694.0,25693.0,6.82152422]
["bitfinex","BTCUSD",1694091984071,0.0197,25694.0,25693.0,6.82116422]
["bitfinex","BTCUSD",1694091984315,0.0197,25694.0,25693.0,6.79640422]
["bitfinex","BTCUSD",1694091984548,0.0197,25694.0,25693.0,6.82200422]
["bitfinex","BTCUSD",1694091984788,0.0197,25694.0,25693.0,6.82164422]
["bitfinex","BTCUSD",1694091985024,0.0197,25694.0,25693.0,6.82224422]
["bitfinex","BTCUSD",1694091985193,0.0197,25694.0,25693.0,6.82206422]
["bitfinex","BTCUSD",1694091985424,0.0197,25694.0,25693.0,6.82176422]
["bitfinex","BTCUSD",1694091985737,0.0197,25694.0,25693.0,6.82098422]
["bitfinex","BTCUSD",1694091985936,0.0197,25694.0,25693.0,6.82164422]
["bitfinex","BTCUSD",1694091986159,0.0197,25694.0,25693.0,6.82176422]
["bitfinex","BTCUSD",1694091986341,0.0197,25694.0,25693.0,6.82188422]
["bitfinex","BTCUSD",1694091986521,0.0197,25694.0,25693.0,6.82332422]
["bitfinex","BTCUSD",1694091986720,0.0197,25694.0,25693.0,6.82344422]
["bitfinex","BTCUSD",1694091986929,0.0197,25694.0,25693.0,6.91618139]
["bitfinex","BTCUSD",1694091987141,0.0197,25694.0,25693.0,6.91528139]
["bitfinex","BTCUSD",1694091987303,0.0197,25694.0,25693.0,6.91540139]
["bitfinex","BTCUSD",1694091987508,0.0197,25694.0,25693.0,6.91606139]
["bitfinex","BTCUSD",1694091987710,0.0197,25694.0,25693.0,6.91600139]
["bitfinex","BTCUSD",1694091987967,0.0197,25694.0,25693.0,6.91558139]
["bitfinex","BTCUSD",1694091988307,0.0197,25694.0,25693.0,6.91516139]
["bitfinex","BTCUSD",1694091988524,0.0197,25694.0,25693.0,6.91666139]
["bitfinex","BTCUSD",1694091988745,0.0197,25694.0,25693.0,6.91654139]
["bitfinex","BTCUSD",1694091988949,0.0197,25694.0,25693.0,6.91630139]
["bitfinex","BTCUSD",1694091989175,0.0197,25694.0,25693.0,6.91606139]
["bitfinex","BTCUSD",1694091989397,0.0197,25694.0,25693.0,6.91624139]
["bitfinex","BTCUSD",1694091989600,0.0197,25694.0,25693.0,6.91636139]
["bitfinex","BTCUSD",1694091989809,0.0197,25694.0,25693.0,6.91642139]
["bitfinex","BTCUSD",1694091990023,0.0197,25694.0,25693.0,6.97311346]
["bitfinex","BTCUSD",1694091990230,0.0197,25694.0,25693.0,6.97323346]
["bitfinex","BTCUSD",1694091990437,0.0197,25694.0,25693.0,6.97335346]
["bitfinex","BTCUSD",1694091990625,0.0197,25694.0,25693.0,6.97383346]
["bitfinex","BTCUSD",1694091990825,0.0197,25694.0,25693.0,7.57428276]
["bitfinex","BTCUSD",1694091991059,0.0197,25694.0,25693.0,7.57416276]
["bitfinex","BTCUSD",1694091991332,0.0197,25694.0,25693.0,7.57440276]
["bitfinex","BTCUSD",1694091991583,0.0197,25694.0,25693.0,7.48094559]
["bitfinex","BTCUSD",1694091991808,0.0197,25694.0,25693.0,7.48112559]
["bitfinex","BTCUSD",1694091992026,0.1643,25696.0,25695.0,0.06]
["bitfinex","BTCUSD",1694091992258,0.1643,25696.0,25695.0,4.82800822]
["bitfinex","BTCUSD",1694091992448,0.1643,25696.0,25695.0,5.32050822]
["bitfinex","BTCUSD",1694091992740,0.1643,25696.0,25695.0,5.4864919]
["bitfinex","BTCUSD",1694091992995,0.1643,25696.0,25695.0,5.5798134]
["bitfinex","BTCUSD",1694091993209,0.1643,25696.0,25695.0,5.6048134]
["bitfinex","BTCUSD",1694091993684,0.0197,25697.0,25696.0,0.1407]
["bitfinex","BTCUSD",1694091993887,0.0197,25697.0,25696.0,4.43025722]
["bitfinex","BTCUSD",1694091994093,0.0476305,25697.0,25696.0,4.62225722]
["bitfinex","BTCUSD",1694091994767,0.0476305,25697.0,25696.0,4.64225722]
["bitfinex","BTCUSD",1694091995124,0.0476305,25697.0,25696.0,4.69255063]
["bitfinex","BTCUSD",1694091995780,0.0476305,25697.0,25696.0,4.71255063]
["bitfinex","BTCUSD",1694092000607,0.0476305,25697.0,25696.0,4.69255063]
["bitfinex","BTCUSD",1694092003110,0.0476305,25697.0,25696.0,3.44953963]
["bitfinex","BTCUSD",1694092004727,0.0476305,25697.0,25696.0,3.48052675]
["bitfinex","BTCUSD",1694092013911,0.14089297,25697.0,25696.0,3.48052675]
["bitfinex","BTCUSD",1694092015091,0.0476305,25697.0,25696.0,3.48052675]
["bitfinex","BTCUSD",1694092018218,0.14089297,25697.0,25696.0,3.44953963]
["bitfinex","BTCUSD",1694092020351,0.0476305,25697.0,25696.0,3.44953963]
["bitfinex","BTCUSD",1694092020571,0.0476305,25697.0,25696.0,1.62758422]
["bitfinex","BTCUSD",1694092020572,0.25609428,25697.0,25696.0,1.62758422]
["bitfinex","BTCUSD",1694092020786,0.25609428,25697.0,25696.0,0.42855322]
["bitfinex","BTCUSD",1694092020787,0.53619524,25697.0,25696.0,0.42855322]
["bitfinex","BTCUSD",1694092022047,0.34969859,25697.0,25696.0,0.42855322]
["bitfinex","BTCUSD",1694092022458,0.53634521,25697.0,25696.0,0.42855322]
["bitfinex","BTCUSD",1694092023692,0.30322439,25697.0,25696.0,0.42855322]
["bitfinex","BTCUSD",1694092027627,0.44313633,25697.0,25696.0,0.42855322]
["bitfinex","BTCUSD",1694092031097,0.34974702,25697.0,25696.0,0.42855322]
["bitfinex","BTCUSD",1694092031311,0.20983508,25697.0,25696.0,0.42855322]
["bitfinex","BTCUSD",1694092033419,0.14088781,25697.0,25696.0,0.54925322]
["bitfinex","BTCUSD",1694092033628,0.14088781,25697.0,25696.0,2.90724622]
["bitfinex","BTCUSD",1694092034254,0.14088781,25697.0,25696.0,2.95863272]
["bitfinex","BTCUSD",1694092040534,0.14088781,25697.0,25696.0,0.62363972]
["bitfinex","BTCUSD",1694092041034,0.14088781,25697.0,25696.0,0.57225322]
["bitfinex","BTCUSD",1694092041035,0.22495877,25697.0,25696.0,0.57225322]
["bitfinex","BTCUSD",1694092043005,1.78155877,25697.0,25696.0,0.54925322]
["bitfinex","BTCUSD",1694092043207,1.00325877,25697.0,25696.0,0.54925322]
["bitfinex","BTCUSD",1694092045752,0.22495877,25697.0,25696.0,0.54925322]
["bitfinex","BTCUSD",1694092047842,0.22495877,25697.0,25696.0,1.35058422]
["bitfinex","BTCUSD",1694092048050,0.22495877,25697.0,25696.0,2.12891522]
["bitfinex","BTCUSD",1694092048466,0.22495877,25697.0,25696.0,1.35058422]
["bitfinex","BTCUSD",1694092048749,0.22495877,25697.0,25696.0,2.12891522]
["bitfinex","BTCUSD",1694092050497,0.14088781,25697.0,25696.0,2.12891522]
["bitfinex","BTCUSD",1694092051321,0.0476305,25697.0,25696.0,2.12891522]
["bitfinex","BTCUSD",1694092056444,0.0476305,25697.0,25696.0,2.90724622]
["bitfinex","BTCUSD",1694092065175,0.0476305,25697.0,25696.0,3.20724622]
["bitfinex","BTCUSD",1694092065402,0.0476305,25697.0,25696.0,3.25706882]
["bitfinex","BTCUSD",1694092066480,0.0476305,25697.0,25696.0,4.37927906]
["bitfinex","BTCUSD",1694092067525,0.0476305,25697.0,25696.0,3.25706882]
["bitfinex","BTCUSD",1694092082037,0.0476305,25697.0,25696.0,3.44906882]
["bitfinex","BTCUSD",1694092086844,0.0476305,25697.0,25696.0,3.64156882]
["bitfinex","BTCUSD",1694092091592,0.0476305,25697.0,25696.0,2.86323782]
["bitfinex","BTCUSD",1694092092980,0.0476305,25697.0,25696.0,2.98393782]
["bitfinex","BTCUSD",1694092093187,0.0476305,25697.0,25696.0,2.86323782]
["bitfinex","BTCUSD",1694092099349,0.0476305,25697.0,25696.0,3.64156882]
["bitfinex","BTCUSD",1694092102016,0.0476305,25697.0,25696.0,2.81341522]
["bitfinex","BTCUSD",1694092102388,0.14088781,25697.0,25696.0,2.81341522]
["bitfinex","BTCUSD",1694092103262,0.0476305,25697.0,25696.0,2.81341522]
["bitfinex","BTCUSD",1694092103772,0.0476305,25697.0,25696.0,3.59174622]
["bitfinex","BTCUSD",1694092106533,0.0476305,25697.0,25696.0,2.81341522]
["bitfinex","BTCUSD",1694092107163,0.14088781,25697.0,25696.0,2.81341522]
["bitfinex","BTCUSD",1694092107584,0.14088781,25697.0,25696.0,3.59174622]
["bitfinex","BTCUSD",1694092108663,0.14088781,25697.0,25696.0,2.81341522]
["bitfinex","BTCUSD",1694092110864,0.14088781,25697.0,25696.0,3.59174622]
["bitfinex","BTCUSD",1694092112703,0.0476305,25697.0,25696.0,3.59174622]
["bitfinex","BTCUSD",1694092116375,0.0476305,25697.0,25696.0,3.73495118]
["bitfinex","BTCUSD",1694092116757,0.0476305,25697.0,25696.0,3.35045118]
["bitfinex","BTCUSD",1694092116993,0.0476305,25697.0,25696.0,3.73495118]
["bitfinex","BTCUSD",1694092118437,0.0476305,25697.0,25696.0,3.59174622]
["bitfinex","BTCUSD",1694092118659,0.0476305,25697.0,25696.0,3.84657036]
["bitfinex","BTCUSD",1694092118889,0.0476305,25697.0,25696.0,3.71244622]
["bitfinex","BTCUSD",1694092119224,0.0476305,25697.0,25696.0,3.87781969]
["bitfinex","BTCUSD",1694092120252,0.0476305,25697.0,25696.0,3.49331969]
["bitfinex","BTCUSD",1694092120459,0.0476305,25697.0,25696.0,3.87781969]
["bitfinex","BTCUSD",1694092129376,0.0476305,25697.0,25696.0,3.71244622]
["bitfinex","BTCUSD",1694092129638,0.0476305,25697.0,25696.0,3.89266272]
["bitfinex","BTCUSD",1694092129929,0.0476305,25697.0,25696.0,3.71244622]
["bitfinex","BTCUSD",1694092130439,0.0476305,25697.0,25696.0,3.77796622]
["bitfinex","BTCUSD",1694092130640,0.0476305,25697.0,25696.0,3.71244622]
["bitfinex","BTCUSD",1694092130845,0.0476305,25697.0,25696.0,3.86669212]
["bitfinex","BTCUSD",1694092131820,0.0476305,25697.0,25696.0,3.93401212]
["bitfinex","BTCUSD",1694092132026,0.0476305,25697.0,25696.0,3.93389212]
["bitfinex","BTCUSD",1694092132268,0.0476305,25697.0,25696.0,3.86669212]
["bitfinex","BTCUSD",1694092132406,0.0476305,25697.0,25696.0,3.71244622]
["bitfinex","BTCUSD",1694092132610,0.0476305,25697.0,25696.0,3.92113678]
["bitfinex","BTCUSD",1694092132822,0.0476305,25697.0,25696.0,3.92065678]
["bitfinex","BTCUSD",1694092133031,0.0476305,25697.0,25696.0,3.91951678]
["bitfinex","BTCUSD",1694092133223,0.0476305,25697.0,25696.0,3.71244622]
["bitfinex","BTCUSD",1694092134449,0.0476305,25697.0,25696.0,3.86447921]
["bitfinex","BTCUSD",1694092135159,0.0476305,25697.0,25696.0,3.71244622]
["bitfinex","BTCUSD",1694092137499,0.0476305,25697.0,25696.0,3.77952622]
["bitfinex","BTCUSD",1694092137715,0.0476305,25697.0,25696.0,3.77898622]
["bitfinex","BTCUSD",1694092137920,0.0476305,25697.0,25696.0,3.71244622]
["bitfinex","BTCUSD",1694092138360,0.0476305,25697.0,25696.0,3.75832622]
["bitfinex","BTCUSD",1694092138594,0.0476305,25697.0,25696.0,3.69244622]
["bitfinex","BTCUSD",1694092139101,0.0476305,25697.0,25696.0,3.82940666]
["bitfinex","BTCUSD",1694092139338,0.0476305,25697.0,25696.0,3.84940666]
["bitfinex","BTCUSD",1694092139570,0.0476305,25697.0,25696.0,3.80940666]
["bitfinex","BTCUSD",1694092140192,0.0476305,25697.0,25696.0,3.76716622]
["bitfinex","BTCUSD",1694092140378,0.0476305,25697.0,25696.0,3.77160622]
["bitfinex","BTCUSD",1694092140620,0.0476305,25697.0,25696.0,3.77070622]
["bitfinex","BTCUSD",1694092140860,0.0476305,25697.0,25696.0,3.79228622]
["bitfinex","BTCUSD",1694092141086,0.0476305,25697.0,25696.0,3.79060622]
["bitfinex","BTCUSD",1694092141322,0.0476305,25697.0,25696.0,3.79048622]
["bitfinex","BTCUSD",1694092141566,0.0476305,25697.0,25696.0,3.79042622]
["bitfinex","BTCUSD",1694092141813,0.0476305,25697.0,25696.0,3.79300622]
["bitfinex","BTCUSD",1694092142047,0.0476305,25697.0,25696.0,3.79408622]
["bitfinex","BTCUSD",1694092142273,0.0476305,25697.0,25696.0,3.86278622]
["bitfinex","BTCUSD",1694092142510,0.0197,25697.0,25696.0,3.86032622]
["bitfinex","BTCUSD",1694092142762,0.0197,25697.0,25696.0,3.86026622]
["bitfinex","BTCUSD",1694092143012,0.0197,25697.0,25696.0,3.85870622]
["bitfinex","BTCUSD",1694092143255,0.0197,25697.0,25696.0,3.85864622]
["bitfinex","BTCUSD",1694092143507,0.0197,25697.0,25696.0,3.85834622]
["bitfinex","BTCUSD",1694092143748,0.0197,25697.0,25696.0,3.83322622]
["bitfinex","BTCUSD",1694092143999,0.0197,25697.0,25696.0,3.83304622]
["bitfinex","BTCUSD",1694092144209,0.0197,25697.0,25696.0,3.83370622]
["bitfinex","BTCUSD",1694092144437,0.0197,25697.0,25696.0,3.84126622]
["bitfinex","BTCUSD",1694092144668,0.0197,25697.0,25696.0,3.81062622]
["bitfinex","BTCUSD",1694092144896,0.0197,25697.0,25696.0,3.83514622]
["bitfinex","BTCUSD",1694092145132,0.0197,25697.0,25696.0,3.83496622]
["bitfinex","BTCUSD",1694092145425,0.0197,25697.0,25696.0,3.83448622]
["bitfinex","BTCUSD",1694092145662,0.0197,25697.0,25696.0,3.85936622]
["bitfinex","BTCUSD",1694092145900,0.0197,25697.0,25696.0,3.85888622]
["bitfinex","BTCUSD",1694092146126,0.0197,25697.0,25696.0,3.85876622]
["bitfinex","BTCUSD",1694092146348,0.0197,25697.0,25696.0,3.85864622]
["bitfinex","BTCUSD",1694092146621,0.0197,25697.0,25696.0,3.85858622]
["bitfinex","BTCUSD",1694092146805,0.0197,25697.0,25696.0,3.85798622]
["bitfinex","BTCUSD",1694092147011,0.0197,25697.0,25696.0,3.85810622]
["bitfinex","BTCUSD",1694092147208,0.0197,25697.0,25696.0,3.85720622]
["bitfinex","BTCUSD",1694092147417,0.0197,25697.0,25696.0,3.85708622]
["bitfinex","BTCUSD",1694092147819,0.0197,25697.0,25696.0,3.85690622]
["bitfinex","BTCUSD",1694092148039,0.0197,25697.0,25696.0,3.85660622]
["bitfinex","BTCUSD",1694092148244,0.0197,25697.0,25696.0,3.85588622]
["bitfinex","BTCUSD",1694092148541,0.0197,25697.0,25696.0,3.85564622]
["bitfinex","BTCUSD",1694092148744,0.0197,25697.0,25696.0,3.85570622]
["bitfinex","BTCUSD",1694092148947,0.0197,25697.0,25696.0,3.85582622]
["bitfinex","BTCUSD",1694092149162,0.0197,25697.0,25696.0,3.85534622]
["bitfinex","BTCUSD",1694092149364,0.0197,25697.0,25696.0,3.85522622]
["bitfinex","BTCUSD",1694092149540,0.0197,25697.0,25696.0,3.85492622]
["bitfinex","BTCUSD",1694092149673,0.0197,25697.0,25696.0,3.85462622]
["bitfinex","BTCUSD",1694092150077,0.0197,25697.0,25696.0,3.85432622]
["bitfinex","BTCUSD",1694092150298,0.0197,25697.0,25696.0,4.01553759]
["bitfinex","BTCUSD",1694092150523,0.0197,25697.0,25696.0,4.01601759]
["bitfinex","BTCUSD",1694092150715,0.0197,25697.0,25696.0,4.01547759]
["bitfinex","BTCUSD",1694092150933,0.0197,25697.0,25696.0,4.01517759]
["bitfinex","BTCUSD",1694092151312,0.0197,25697.0,25696.0,4.01499759]
["bitfinex","BTCUSD",1694092151515,0.0197,25697.0,25696.0,4.01487759]
["bitfinex","BTCUSD",1694092151726,0.0197,25697.0,25696.0,4.01439759]
["bitfinex","BTCUSD",1694092151906,0.0197,25697.0,25696.0,4.01427759]
["bitfinex","BTCUSD",1694092152205,0.0197,25697.0,25696.0,4.01409759]
["bitfinex","BTCUSD",1694092152406,0.0197,25697.0,25696.0,4.01571759]
["bitfinex","BTCUSD",1694092152611,0.0197,25697.0,25696.0,4.01385759]
["bitfinex","BTCUSD",1694092152848,0.0197,25697.0,25696.0,4.01373759]
["bitfinex","BTCUSD",1694092153280,0.0197,25697.0,25696.0,4.01265759]
["bitfinex","BTCUSD",1694092153486,0.0197,25697.0,25696.0,4.01289759]
["bitfinex","BTCUSD",1694092153638,0.0197,25697.0,25696.0,4.01277759]
["bitfinex","BTCUSD",1694092153839,0.0197,25697.0,25696.0,4.01349759]
["bitfinex","BTCUSD",1694092154051,0.0197,25697.0,25696.0,4.01325759]
["bitfinex","BTCUSD",1694092154252,0.0197,25697.0,25696.0,4.01337759]
["bitfinex","BTCUSD",1694092154451,0.0197,25697.0,25696.0,4.01265759]
["bitfinex","BTCUSD",1694092154996,0.0197,25697.0,25696.0,4.01343759]
["bitfinex","BTCUSD",1694092155195,0.0197,25697.0,25696.0,4.01331759]
["bitfinex","BTCUSD",1694092155347,0.0197,25697.0,25696.0,3.85228622]
["bitfinex","BTCUSD",1694092155579,0.0197,25697.0,25696.0,3.85240622]
["bitfinex","BTCUSD",1694092155770,0.0197,25697.0,25696.0,3.85192622]
["bitfinex","BTCUSD",1694092155966,0.0197,25697.0,25696.0,3.85174622]
["bitfinex","BTCUSD",1694092156173,0.0197,25697.0,25696.0,3.85168622]
["bitfinex","BTCUSD",1694092156374,0.0197,25697.0,25696.0,3.85150622]
["bitfinex","BTCUSD",1694092156722,0.0197,25697.0,25696.0,3.85126622]
["bitfinex","BTCUSD",1694092156922,0.0197,25697.0,25696.0,3.85078622]
["bitfinex","BTCUSD",1694092157069,0.0197,25697.0,25696.0,3.85126622]
["bitfinex","BTCUSD",1694092157477,0.0197,25697.0,25696.0,3.85090622]
["bitfinex","BTCUSD",1694092157683,0.0197,25697.0,25696.0,3.85084622]
["bitfinex","BTCUSD",1694092157879,0.0197,25697.0,25696.0,3.85078622]
["bitfinex","BTCUSD",1694092158234,0.0197,25697.0,25696.0,3.85054622]
["bitfinex","BTCUSD",1694092158441,0.0197,25697.0,25696.0,3.85042622]
["bitfinex","BTCUSD",1694092158650,0.0197,25697.0,25696.0,3.85372622]
["bitfinex","BTCUSD",1694092158862,0.0197,25697.0,25696.0,3.85060622]
["bitfinex","BTCUSD",1694092159093,0.0197,25697.0,25696.0,3.85042622]
["bitfinex","BTCUSD",1694092159274,0.0197,25697.0,25696.0,3.85018622]
["bitfinex","BTCUSD",1694092159494,0.0197,25697.0,25696.0,3.85030622]
["bitfinex","BTCUSD",1694092159886,0.0197,25697.0,25696.0,3.85162622]
["bitfinex","BTCUSD",1694092160091,0.0197,25697.0,25696.0,3.85156622]
["bitfinex","BTCUSD",1694092160235,0.0197,25697.0,25696.0,3.85054622]
["bitfinex","BTCUSD",1694092160451,0.0197,25697.0,25696.0,3.85042622]
["bitfinex","BTCUSD",1694092160676,0.0197,25697.0,25696.0,3.85030622]
["bitfinex","BTCUSD",1694092160883,0.0197,25697.0,25696.0,3.85024622]
["bitfinex","BTCUSD",1694092161087,0.0197,25697.0,25696.0,3.85018622]
["bitfinex","BTCUSD",1694092161291,0.0197,25697.0,25696.0,3.84790622]
["bitfinex","BTCUSD",1694092161486,0.0197,25697.0,25696.0,3.78244622]
["bitfinex","BTCUSD",1694092161913,0.0197,25697.0,25696.0,3.93219639]
["bitfinex","BTCUSD",1694092164969,0.0197,25697.0,25696.0,3.78244622]
["bitfinex","BTCUSD",1694092165174,0.0197,25697.0,25696.0,3.93592453]
["bitfinex","BTCUSD",1694092165772,0.0197,25697.0,25696.0,3.78244622]
["bitfinex","BTCUSD",1694092168360,0.0197,25697.0,25696.0,3.87576772]
["bitfinex","BTCUSD",1694092182675,0.0197,25697.0,25696.0,3.94272772]
["bitfinex","BTCUSD",1694092183351,0.0197,25697.0,25696.0,3.94278772]
["bitfinex","BTCUSD",1694092183549,0.0197,25697.0,25696.0,3.94482772]
["bitfinex","BTCUSD",1694092183799,0.0197,25697.0,25696.0,3.94248772]
["bitfinex","BTCUSD",1694092184009,0.0197,25697.0,25696.0,3.94290772]
["bitfinex","BTCUSD",1694092184213,0.0197,25697.0,25696.0,3.94266772]
["bitfinex","BTCUSD",1694092184409,0.0197,25697.0,25696.0,3.94128772]
["bitfinex","BTCUSD",1694092184660,0.0197,25697.0,25696.0,3.94122772]
["bitfinex","BTCUSD",1694092184900,0.0197,25697.0,25696.0,3.87576772]
["bitfinex","BTCUSD",1694092185636,0.0197,25697.0,25696.0,3.94212772]
["bitfinex","BTCUSD",1694092185861,0.0197,25697.0,25696.0,3.94116772]
["bitfinex","BTCUSD",1694092186089,0.0197,25697.0,25696.0,3.87576772]
["bitfinex","BTCUSD",1694092186526,0.0197,25697.0,25696.0,3.94230772]
["bitfinex","BTCUSD",1694092186745,0.0197,25697.0,25696.0,3.87576772]
["bitfinex","BTCUSD",1694092188442,0.0197,25697.0,25696.0,3.94236772]
["bitfinex","BTCUSD",1694092188645,0.0197,25697.0,25696.0,3.87576772]
["bitfinex","BTCUSD",1694092189359,0.0197,25697.0,25696.0,3.94332772]
["bitfinex","BTCUSD",1694092189539,0.0197,25697.0,25696.0,3.87576772]
["bitfinex","BTCUSD",1694092194050,0.0197,25697.0,25696.0,4.01574979]
["bitfinex","BTCUSD",1694092196292,0.0197,25697.0,25696.0,4.08168979]
["bitfinex","BTCUSD",1694092196463,0.0197,25697.0,25696.0,4.08144979]
["bitfinex","BTCUSD",1694092197141,0.0197,25697.0,25696.0,4.08270979]
["bitfinex","BTCUSD",1694092197541,0.0197,25697.0,25696.0,4.08210979]
["bitfinex","BTCUSD",1694092197729,0.0197,25697.0,25696.0,4.01574979]
["bitfinex","BTCUSD",1694092197930,0.0197,25697.0,25696.0,4.08120979]
["bitfinex","BTCUSD",1694092198329,0.0197,25697.0,25696.0,4.08228979]
["bitfinex","BTCUSD",1694092198560,0.0197,25697.0,25696.0,4.08132979]
["bitfinex","BTCUSD",1694092198693,0.0197,25697.0,25696.0,4.01574979]
["bitfinex","BTCUSD",1694092198892,0.0197,25697.0,25696.0,4.08270979]
["bitfinex","BTCUSD",1694092199196,0.0197,25697.0,25696.0,4.08432979]
["bitfinex","BTCUSD",1694092199382,0.0197,25697.0,25696.0,4.08252979]
["bitfinex","BTCUSD",1694092199673,0.0197,25697.0,25696.0,4.08264979]
["bitfinex","BTCUSD",1694092199872,0.0197,25697.0,25696.0,4.08246979]
["bitfinex","BTCUSD",1694092200099,0.0197,25697.0,25696.0,4.08264979]
["bitfinex","BTCUSD",1694092200262,0.0197,25697.0,25696.0,3.94272772]
["bitfinex","BTCUSD",1694092200462,0.0197,25697.0,25696.0,4.54298536]
["bitfinex","BTCUSD",1694092200791,0.0197,25697.0,25696.0,4.25760386]
["bitfinex","BTCUSD",1694092201024,0.0197,25697.0,25696.0,4.35019338]
["bitfinex","BTCUSD",1694092201205,0.0197,25697.0,25696.0,4.35013338]
["bitfinex","BTCUSD",1694092201415,0.0197,25697.0,25696.0,4.19064386]
["bitfinex","BTCUSD",1694092202039,0.0197,25697.0,25696.0,4.06438386]
["bitfinex","BTCUSD",1694092202248,0.0197,25697.0,25696.0,4.06414386]
["bitfinex","BTCUSD",1694092202422,0.0197,25697.0,25696.0,4.25417821]
["bitfinex","BTCUSD",1694092202619,0.0197,25697.0,25696.0,4.25243821]
["bitfinex","BTCUSD",1694092202835,0.0197,25697.0,25696.0,4.06534386]
["bitfinex","BTCUSD",1694092203151,0.0197,25697.0,25696.0,4.06774386]
["bitfinex","BTCUSD",1694092203350,0.0197,25697.0,25696.0,4.06810386]
["bitfinex","BTCUSD",1694092203657,0.0197,25697.0,25696.0,4.06864386]
["bitfinex","BTCUSD",1694092203788,0.0197,25697.0,25696.0,4.06852386]
["bitfinex","BTCUSD",1694092203989,0.0197,25697.0,25696.0,4.06864386]
["bitfinex","BTCUSD",1694092204258,0.0197,25697.0,25696.0,4.06876386]
["bitfinex","BTCUSD",1694092204411,0.0197,25697.0,25696.0,4.06786386]
["bitfinex","BTCUSD",1694092204624,0.0197,25697.0,25696.0,4.06852386]
["bitfinex","BTCUSD",1694092204819,0.0197,25697.0,25696.0,4.06894386]
["bitfinex","BTCUSD",1694092205054,0.0197,25697.0,25696.0,4.06942386]
["bitfinex","BTCUSD",1694092205269,0.0197,25697.0,25696.0,4.06966386]
["bitfinex","BTCUSD",1694092205472,0.0197,25697.0,25696.0,4.25681821]
["bitfinex","BTCUSD",1694092205671,0.0197,25697.0,25696.0,4.25537821]
["bitfinex","BTCUSD",1694092205901,0.0197,25697.0,25696.0,4.25471821]
["bitfinex","BTCUSD",1694092206179,0.0197,25697.0,25696.0,4.44767821]
["bitfinex","BTCUSD",1694092206387,0.0197,25697.0,25696.0,4.44827821]
["bitfinex","BTCUSD",1694092206522,0.0197,25697.0,25696.0,4.64323821]
["bitfinex","BTCUSD",1694092206727,0.0197,25697.0,25696.0,4.64491821]
["bitfinex","BTCUSD",1694092207135,0.0197,25697.0,25696.0,4.64533821]
["bitfinex","BTCUSD",1694092207312,0.0197,25697.0,25696.0,4.64587821]
["bitfinex","BTCUSD",1694092207516,0.0197,25697.0,25696.0,4.64599821]
["bitfinex","BTCUSD",1694092207722,0.0197,25697.0,25696.0,4.64233821]
["bitfinex","BTCUSD",1694092207929,0.0197,25697.0,25696.0,4.64359821]
["bitfinex","BTCUSD",1694092208081,0.0197,25697.0,25696.0,4.64461821]
["bitfinex","BTCUSD",1694092208284,0.0197,25697.0,25696.0,4.64509821]
["bitfinex","BTCUSD",1694092208511,0.0197,25697.0,25696.0,4.64521821]
["bitfinex","BTCUSD",1694092208711,0.0197,25697.0,25696.0,4.64569821]
["bitfinex","BTCUSD",1694092208915,0.0197,25697.0,25696.0,4.64521821]
["bitfinex","BTCUSD",1694092209087,0.0197,25697.0,25696.0,4.64539821]
["bitfinex","BTCUSD",1694092209301,0.0197,25697.0,25696.0,4.64563821]
["bitfinex","BTCUSD",1694092209475,0.0197,25697.0,25696.0,4.64503821]
["bitfinex","BTCUSD",1694092209679,0.0197,25697.0,25696.0,4.64515821]
["bitfinex","BTCUSD",1694092209913,0.0197,25697.0,25696.0,4.64629821]
["bitfinex","BTCUSD",1694092210153,0.0197,25697.0,25696.0,4.64659821]
["bitfinex","BTCUSD",1694092210377,0.0197,25697.0,25696.0,4.64707821]
["bitfinex","BTCUSD",1694092210662,0.0197,25697.0,25696.0,4.46016386]
["bitfinex","BTCUSD",1694092210877,0.0197,25697.0,25696.0,4.46028386]
["bitfinex","BTCUSD",1694092211079,0.0197,25697.0,25696.0,4.46070386]
["bitfinex","BTCUSD",1694092211287,0.0197,25697.0,25696.0,4.46058386]
["bitfinex","BTCUSD",1694092211487,0.0197,25697.0,25696.0,4.64899821]
["bitfinex","BTCUSD",1694092211685,0.0197,25697.0,25696.0,4.46214386]
["bitfinex","BTCUSD",1694092211842,0.0197,25697.0,25696.0,4.46202386]
["bitfinex","BTCUSD",1694092212043,0.0197,25697.0,25696.0,4.46166386]
["bitfinex","BTCUSD",1694092212248,0.0197,25697.0,25696.0,4.46148386]
["bitfinex","BTCUSD",1694092212650,0.0197,25697.0,25696.0,4.46190386]
["bitfinex","BTCUSD",1694092212851,0.0197,25697.0,25696.0,4.46154386]
["bitfinex","BTCUSD",1694092213047,0.0197,25697.0,25696.0,4.46166386]
["bitfinex","BTCUSD",1694092213299,0.0197,25697.0,25696.0,4.46226386]
["bitfinex","BTCUSD",1694092213514,0.0197,25697.0,25696.0,4.46082386]
["bitfinex","BTCUSD",1694092213756,0.0197,25697.0,25696.0,4.46094386]
["bitfinex","BTCUSD",1694092214097,0.0197,25697.0,25696.0,4.45674386]
["bitfinex","BTCUSD",1694092214307,0.0197,25697.0,25696.0,4.45728386]
["bitfinex","BTCUSD",1694092214737,0.0197,25697.0,25696.0,4.45740386]
["bitfinex","BTCUSD",1694092214942,0.0197,25697.0,25696.0,4.48392386]
["bitfinex","BTCUSD",1694092215132,0.0197,25697.0,25696.0,4.67101821]
["bitfinex","BTCUSD",1694092215346,0.0197,25697.0,25696.0,4.67011821]
["bitfinex","BTCUSD",1694092215579,0.0197,25697.0,25696.0,4.64535821]
["bitfinex","BTCUSD",1694092215762,0.0197,25697.0,25696.0,4.67023821]
["bitfinex","BTCUSD",1694092215962,0.0197,25697.0,25696.0,4.67053821]
["bitfinex","BTCUSD",1694092216139,0.0197,25697.0,25696.0,4.64535821]
["bitfinex","BTCUSD",1694092216385,0.0197,25697.0,25696.0,4.64553821]
["bitfinex","BTCUSD",1694092216589,0.0197,25697.0,25696.0,4.67041821]
["bitfinex","BTCUSD",1694092216790,0.0197,25697.0,25696.0,4.48314386]
["bitfinex","BTCUSD",1694092217111,0.0197,25697.0,25696.0,4.48308386]
["bitfinex","BTCUSD",1694092217315,0.0197,25697.0,25696.0,4.45814386]
["bitfinex","BTCUSD",1694092217463,0.0197,25697.0,25696.0,4.45808386]
["bitfinex","BTCUSD",1694092217667,0.0197,25697.0,25696.0,4.48308386]
["bitfinex","BTCUSD",1694092217897,0.0197,25697.0,25696.0,4.48302386]
["bitfinex","BTCUSD",1694092218292,0.0197,25697.0,25696.0,4.66999821]
["bitfinex","BTCUSD",1694092218505,0.0197,25697.0,25696.0,4.48296386]
["bitfinex","BTCUSD",1694092218683,0.0197,25697.0,25696.0,4.48290386]
["bitfinex","BTCUSD",1694092218880,0.0197,25697.0,25696.0,4.48284386]
["bitfinex","BTCUSD",1694092219107,0.0197,25697.0,25696.0,4.48374386]
["bitfinex","BTCUSD",1694092219311,0.0197,25697.0,25696.0,4.48344386]
["bitfinex","BTCUSD",1694092219506,0.0197,25697.0,25696.0,4.47276386]
["bitfinex","BTCUSD",1694092219711,0.0197,25697.0,25696.0,4.47228386]
["bitfinex","BTCUSD",1694092219940,0.0197,25697.0,25696.0,4.47258386]
["bitfinex","BTCUSD",1694092220168,0.0197,25697.0,25696.0,4.47264386]
["bitfinex","BTCUSD",1694092220680,0.0197,25697.0,25696.0,4.48350386]
["bitfinex","BTCUSD",1694092220906,0.0197,25697.0,25696.0,4.48254386]
["bitfinex","BTCUSD",1694092221176,0.0197,25697.0,25696.0,4.48038386]
["bitfinex","BTCUSD",1694092221419,0.0197,25697.0,25696.0,4.48074386]
["bitfinex","BTCUSD",1694092221681,0.0197,25697.0,25696.0,4.48188386]
["bitfinex","BTCUSD",1694092221921,0.0197,25697.0,25696.0,4.48080386]
["bitfinex","BTCUSD",1694092222145,0.0197,25697.0,25696.0,4.48194386]
["bitfinex","BTCUSD",1694092222591,0.0197,25697.0,25696.0,4.48164386]
["bitfinex","BTCUSD",1694092223130,0.0197,25697.0,25696.0,4.84171667]
["bitfinex","BTCUSD",1694092223357,0.0197,25697.0,25696.0,4.65654232]
["bitfinex","BTCUSD",1694092223588,0.0197,25697.0,25696.0,4.65576232]
["bitfinex","BTCUSD",1694092223815,0.0197,25697.0,25696.0,4.65558232]
["bitfinex","BTCUSD",1694092224126,0.0197,25697.0,25696.0,4.63022232]
["bitfinex","BTCUSD",1694092224405,0.0197,25697.0,25696.0,4.65468232]
["bitfinex","BTCUSD",1694092224650,0.0197,25697.0,25696.0,4.65414232]
["bitfinex","BTCUSD",1694092224898,0.0197,25697.0,25696.0,4.65318232]
["bitfinex","BTCUSD",1694092225163,0.0197,25697.0,25696.0,4.65408232]
["bitfinex","BTCUSD",1694092225409,0.0197,25697.0,25696.0,4.65456232]
["bitfinex","BTCUSD",1694092225692,0.0197,25697.0,25696.0,4.65402232]
["bitfinex","BTCUSD",1694092225944,0.0197,25697.0,25696.0,4.65366232]
["bitfinex","BTCUSD",1694092226201,0.0197,25697.0,25696.0,4.65390232]
["bitfinex","BTCUSD",1694092226444,0.0197,25697.0,25696.0,4.65546232]
["bitfinex","BTCUSD",1694092226628,0.0197,25697.0,25696.0,4.65606232]
["bitfinex","BTCUSD",1694092226865,0.0197,25697.0,25696.0,4.63088232]
["bitfinex","BTCUSD",1694092226997,0.0197,25697.0,25696.0,4.63082232]
["bitfinex","BTCUSD",1694092227222,0.0197,25697.0,25696.0,4.65576232]
["bitfinex","BTCUSD",1694092227421,0.0197,25697.0,25696.0,4.65594232]
["bitfinex","BTCUSD",1694092227631,0.0197,25697.0,25696.0,4.84184101]
["bitfinex","BTCUSD",1694092227843,0.0197,25697.0,25696.0,4.84364101]
["bitfinex","BTCUSD",1694092228046,0.0197,25697.0,25696.0,4.84430101]
["bitfinex","BTCUSD",1694092228250,0.0197,25697.0,25696.0,4.84424101]
["bitfinex","BTCUSD",1694092228452,0.1589,25701.0,25698.0,0.06]
["bitfinex","BTCUSD",1694092228725,0.1589,25701.0,25700.0,0.1207]
["bitfinex","BTCUSD",1694092228939,0.1589,25701.0,25700.0,2.08867322]
["bitfinex","BTCUSD",1694092229229,0.0197,25704.0,25700.0,2.38867322]
["bitfinex","BTCUSD",1694092229402,0.1662,25703.0,25702.0,0.1207]
["bitfinex","BTCUSD",1694092229567,0.1662,25703.0,25702.0,3.62184922]
["bitfinex","BTCUSD",1694092229779,0.1662,25703.0,25702.0,3.64484922]
["bitfinex","BTCUSD",1694092229780,0.19210627,25703.0,25702.0,3.64484922]
["bitfinex","BTCUSD",1694092229983,0.19210627,25703.0,25702.0,3.79352708]
["bitfinex","BTCUSD",1694092230355,0.02590627,25703.0,25702.0,3.79352708]
["bitfinex","BTCUSD",1694092230559,0.0197,25704.0,25702.0,3.79352708]
["bitfinex","BTCUSD",1694092230816,0.0197,25704.0,25703.0,0.41155322]
["bitfinex","BTCUSD",1694092231043,0.0197,25704.0,25703.0,2.74591022]
["bitfinex","BTCUSD",1694092231557,0.04560627,25704.0,25703.0,2.74591022]
["bitfinex","BTCUSD",1694092232938,0.04560627,25704.0,25703.0,2.86661022]
["bitfinex","BTCUSD",1694092234572,0.04560627,25704.0,25703.0,2.92907997]
["bitfinex","BTCUSD",1694092235016,0.0197,25704.0,25703.0,3.22907997]
["bitfinex","BTCUSD",1694092236539,0.04490623,25704.0,25703.0,3.22907997]
["bitfinex","BTCUSD",1694092237635,0.04490623,25704.0,25703.0,3.23207997]
["bitfinex","BTCUSD",1694092238291,0.04490623,25704.0,25703.0,3.22907997]
["bitfinex","BTCUSD",1694092238514,0.04490623,25704.0,25703.0,3.24107997]
["bitfinex","BTCUSD",1694092238746,0.04490623,25704.0,25703.0,3.25207997]
["bitfinex","BTCUSD",1694092241372,0.0197,25704.0,25703.0,3.25207997]
["bitfinex","BTCUSD",1694092246770,0.0197,25704.0,25703.0,3.18961022]
["bitfinex","BTCUSD",1694092248558,0.0197,25704.0,25703.0,3.32880515]
["bitfinex","BTCUSD",1694092248767,0.0197,25704.0,25703.0,3.18961022]
["bitfinex","BTCUSD",1694092249208,0.0197,25704.0,25703.0,3.33206092]
["bitfinex","BTCUSD",1694092249723,0.0197,25704.0,25703.0,3.25771022]
["bitfinex","BTCUSD",1694092249979,0.0197,25704.0,25703.0,3.26035022]
["bitfinex","BTCUSD",1694092250234,0.0197,25704.0,25703.0,3.26299022]
["bitfinex","BTCUSD",1694092250450,0.0197,25704.0,25703.0,3.26095022]
["bitfinex","BTCUSD",1694092250665,0.0197,25704.0,25703.0,3.26053022]
["bitfinex","BTCUSD",1694092250909,0.0197,25704.0,25703.0,3.26125022]
["bitfinex","BTCUSD",1694092251169,0.0197,25704.0,25703.0,3.26107022]
["bitfinex","BTCUSD",1694092251399,0.0197,25704.0,25703.0,3.21750722]
["bitfinex","BTCUSD",1694092251628,0.0197,25704.0,25703.0,3.21936722]
["bitfinex","BTCUSD",1694092251879,0.0197,25704.0,25703.0,3.21684722]
["bitfinex","BTCUSD",1694092252300,0.0197,25704.0,25703.0,3.21858722]
["bitfinex","BTCUSD",1694092252303,0.0197,25704.0,25703.0,3.21768722]
["bitfinex","BTCUSD",1694092252547,0.0197,25704.0,25703.0,3.22272722]
["bitfinex","BTCUSD",1694092252758,0.0197,25704.0,25703.0,3.21906722]
["bitfinex","BTCUSD",1694092252986,0.0197,25704.0,25703.0,3.21900722]
["bitfinex","BTCUSD",1694092253203,0.0197,25704.0,25703.0,3.20916722]
["bitfinex","BTCUSD",1694092253375,0.0197,25704.0,25703.0,3.21004722]
["bitfinex","BTCUSD",1694092253581,0.0197,25704.0,25703.0,3.23298722]
["bitfinex","BTCUSD",1694092253786,0.0197,25704.0,25703.0,3.23424722]
["bitfinex","BTCUSD",1694092253994,0.0197,25704.0,25703.0,3.23526722]
["bitfinex","BTCUSD",1694092254292,0.0197,25704.0,25703.0,3.23298722]
["bitfinex","BTCUSD",1694092254457,0.0197,25704.0,25703.0,3.23178722]
["bitfinex","BTCUSD",1694092254662,0.0197,25704.0,25703.0,3.23160722]
["bitfinex","BTCUSD",1694092254865,0.0197,25704.0,25703.0,3.24254722]
["bitfinex","BTCUSD",1694092255088,0.0197,25707.0,25705.0,0.06]
["bitfinex","BTCUSD",1694092255308,0.0197,25707.0,25706.0,4.48239322]
["bitfinex","BTCUSD",1694092255515,0.0197,25707.0,25706.0,5.24909322]
["bitfinex","BTCUSD",1694092255723,0.0197,25707.0,25706.0,5.24927322]
["bitfinex","BTCUSD",1694092255932,0.0197,25707.0,25706.0,5.24975322]
["bitfinex","BTCUSD",1694092256140,0.0197,25707.0,25706.0,5.65865322]
["bitfinex","BTCUSD",1694092256353,0.0197,25708.0,25707.0,0.06]
["bitfinex","BTCUSD",1694092256558,0.0197,25710.0,25709.0,0.06]
["bitfinex","BTCUSD",1694092256780,0.0197,25710.0,25709.0,4.48193822]
["bitfinex","BTCUSD",1694092256980,0.0197,25710.0,25709.0,5.16643822]
["bitfinex","BTCUSD",1694092257622,0.0197,25710.0,25709.0,4.38850122]
["bitfinex","BTCUSD",1694092257843,0.0197,25710.0,25709.0,4.40050122]
["bitfinex","BTCUSD",1694092258248,0.04427326,25710.0,25709.0,4.40050122]
["bitfinex","BTCUSD",1694092259282,0.04427326,25710.0,25709.0,4.46725064]
["bitfinex","BTCUSD",1694092259490,0.04427326,25710.0,25709.0,4.47825064]
["bitfinex","BTCUSD",1694092259991,0.0197,25710.0,25709.0,4.47825064]
["bitfinex","BTCUSD",1694092261382,0.0197,25710.0,25709.0,4.41150122]
["bitfinex","BTCUSD",1694092262020,0.0197,25710.0,25709.0,4.21900122]
["bitfinex","BTCUSD",1694092262250,0.0197,25710.0,25709.0,4.54694362]
["bitfinex","BTCUSD",1694092262711,0.0197,25710.0,25709.0,4.69884362]
["bitfinex","BTCUSD",1694092263803,0.0197,25710.0,25709.0,4.62976122]
["bitfinex","BTCUSD",1694092264089,0.0197,25710.0,25709.0,4.7162896]
["bitfinex","BTCUSD",1694092264307,0.0197,25710.0,25709.0,4.56340122]
["bitfinex","BTCUSD",1694092264524,0.0197,25710.0,25709.0,4.63048122]
["bitfinex","BTCUSD",1694092264667,0.0197,25710.0,25709.0,4.55140122]
["bitfinex","BTCUSD",1694092264886,0.0197,25710.0,25709.0,4.56340122]
["bitfinex","BTCUSD",1694092265308,0.0197,25710.0,25709.0,4.62898122]
["bitfinex","BTCUSD",1694092265584,0.0197,25710.0,25709.0,4.62982122]
["bitfinex","BTCUSD",1694092265791,0.0197,25710.0,25709.0,4.62952122]
["bitfinex","BTCUSD",1694092266003,0.0197,25710.0,25709.0,4.63036122]
["bitfinex","BTCUSD",1694092266209,0.0197,25710.0,25709.0,4.63090122]
["bitfinex","BTCUSD",1694092266370,0.0197,25710.0,25709.0,4.61722122]
["bitfinex","BTCUSD",1694092266562,0.0197,25710.0,25709.0,4.64198122]
["bitfinex","BTCUSD",1694092266766,0.0197,25710.0,25709.0,4.56540122]
["bitfinex","BTCUSD",1694092267006,0.0197,25710.0,25709.0,4.59040122]
["bitfinex","BTCUSD",1694092267212,0.0197,25710.0,25709.0,4.65742122]
["bitfinex","BTCUSD",1694092267516,0.0197,25710.0,25709.0,4.65754122]
["bitfinex","BTCUSD",1694092267939,0.0197,25710.0,25709.0,4.65766122]
["bitfinex","BTCUSD",1694092268150,0.0197,25710.0,25709.0,4.66114122]
["bitfinex","BTCUSD",1694092268369,0.0197,25710.0,25709.0,4.65940122]
["bitfinex","BTCUSD",1694092268571,0.0197,25710.0,25709.0,4.65928122]
["bitfinex","BTCUSD",1694092268718,0.0197,25710.0,25709.0,4.65946122]
["bitfinex","BTCUSD",1694092268930,0.0197,25710.0,25709.0,4.65832122]
["bitfinex","BTCUSD",1694092269131,0.0197,25710.0,25709.0,4.65916122]
["bitfinex","BTCUSD",1694092269336,0.0197,25710.0,25709.0,4.66546122]
["bitfinex","BTCUSD",1694092269537,0.0197,25710.0,25709.0,4.66222122]
["bitfinex","BTCUSD",1694092269744,0.0197,25710.0,25709.0,4.66072122]
["bitfinex","BTCUSD",1694092269945,0.0197,25710.0,25709.0,4.66036122]
["bitfinex","BTCUSD",1694092270154,0.0197,25710.0,25709.0,4.66102122]
["bitfinex","BTCUSD",1694092270350,0.0197,25710.0,25709.0,4.63572122]
["bitfinex","BTCUSD",1694092270721,0.0197,25710.0,25709.0,4.65988122]
["bitfinex","BTCUSD",1694092270930,0.0197,25710.0,25709.0,4.63512122]
["bitfinex","BTCUSD",1694092271123,0.0197,25710.0,25709.0,4.63578122]
["bitfinex","BTCUSD",1694092271338,0.0197,25710.0,25709.0,4.63626122]
["bitfinex","BTCUSD",1694092271549,0.0197,25710.0,25709.0,5.75743357]
["bitfinex","BTCUSD",1694092271771,0.0197,25710.0,25709.0,5.75827357]
["bitfinex","BTCUSD",1694092271979,0.0197,25710.0,25709.0,5.75785357]
["bitfinex","BTCUSD",1694092272196,0.0197,25710.0,25709.0,5.75755357]
["bitfinex","BTCUSD",1694092272497,0.0197,25710.0,25709.0,5.78261357]
["bitfinex","BTCUSD",1694092272713,0.0197,25710.0,25709.0,5.78255357]
["bitfinex","BTCUSD",1694092272949,0.0197,25710.0,25709.0,5.78261357]
["bitfinex","BTCUSD",1694092273156,0.0197,25710.0,25709.0,5.78243357]
["bitfinex","BTCUSD",1694092273363,0.0197,25710.0,25709.0,5.78267357]
["bitfinex","BTCUSD",1694092273576,0.0197,25710.0,25709.0,5.78285357]
["bitfinex","BTCUSD",1694092273806,0.0197,25710.0,25709.0,5.78411357]
["bitfinex","BTCUSD",1694092274015,0.0197,25710.0,25709.0,5.78399357]
["bitfinex","BTCUSD",1694092274229,0.0197,25710.0,25709.0,5.78339357]
["bitfinex","BTCUSD",1694092274412,0.0197,25710.0,25709.0,5.77877357]
["bitfinex","BTCUSD",1694092274551,0.0197,25710.0,25709.0,5.96873826]
["bitfinex","BTCUSD",1694092274763,0.0197,25710.0,25709.0,5.71199357]
["bitfinex","BTCUSD",1694092274996,0.0197,25710.0,25709.0,5.86389332]
["bitfinex","BTCUSD",1694092275238,0.0197,25710.0,25709.0,5.71199357]
["bitfinex","BTCUSD",1694092275662,0.0197,25710.0,25709.0,5.85341904]
["bitfinex","BTCUSD",1694092276322,0.0197,25710.0,25709.0,5.71199357]
["bitfinex","BTCUSD",1694092276762,0.0197,25710.0,25709.0,5.8833392]
["bitfinex","BTCUSD",1694092277763,0.0197,25710.0,25709.0,5.7314392]
["bitfinex","BTCUSD",1694092278527,0.05003769,25710.0,25709.0,5.7314392]
["bitfinex","BTCUSD",1694092280206,0.05003769,25710.0,25709.0,4.8935022]
["bitfinex","BTCUSD",1694092280387,0.05003769,25710.0,25709.0,4.21695657]
["bitfinex","BTCUSD",1694092281237,0.05003769,25710.0,25709.0,4.33765657]
["bitfinex","BTCUSD",1694092282665,0.05003769,25710.0,25709.0,4.21695657]
["bitfinex","BTCUSD",1694092285865,0.05003769,25710.0,25709.0,3.43901957]
["bitfinex","BTCUSD",1694092286205,0.05003769,25710.0,25709.0,1.47159235]
["bitfinex","BTCUSD",1694092286206,0.13839267,25710.0,25709.0,1.47159235]
["bitfinex","BTCUSD",1694092286450,0.13839267,25710.0,25709.0,0.05]
["bitfinex","BTCUSD",1694092287677,0.13839267,25710.0,25709.0,0.025]
["bitfinex","BTCUSD",1694092288119,0.13839267,25710.0,25708.0,1.555894]
["bitfinex","BTCUSD",1694092288332,0.13839267,25710.0,25708.0,1.94444722]
["bitfinex","BTCUSD",1694092289981,0.05003769,25710.0,25709.0,0.012]
["bitfinex","BTCUSD",1694092290976,0.11599202,25710.0,25709.0,0.801937]
["bitfinex","BTCUSD",1694092291222,0.11599202,25710.0,25709.0,1.579874]
["bitfinex","BTCUSD",1694092291457,0.11599202,25710.0,25709.0,1.567874]
["bitfinex","BTCUSD",1694092292483,0.11599202,25710.0,25709.0,1.579874]
["bitfinex","BTCUSD",1694092293010,0.11599202,25710.0,25709.0,1.567874]
["bitfinex","BTCUSD",1694092293232,0.11599202,25710.0,25709.0,1.579874]
["bitfinex","BTCUSD",1694092293463,0.11599202,25710.0,25709.0,2.357811]
["bitfinex","BTCUSD",1694092297940,0.05003769,25710.0,25709.0,2.86706422]
["bitfinex","BTCUSD",1694092298172,0.05003769,25710.0,25709.0,2.9490939]
["bitfinex","BTCUSD",1694092300988,0.05003769,25710.0,25709.0,1.99142722]
["bitfinex","BTCUSD",1694092301197,0.11475696,25710.0,25709.0,1.99142722]
["bitfinex","BTCUSD",1694092301404,0.05003769,25710.0,25709.0,2.76936422]
["bitfinex","BTCUSD",1694092310227,0.11923922,25710.0,25709.0,2.76936422]
["bitfinex","BTCUSD",1694092311849,0.11923922,25710.0,25709.0,0.41255322]
["bitfinex","BTCUSD",1694092312455,0.11923922,25710.0,25709.0,1.19049022]
["bitfinex","BTCUSD",1694092313359,0.11923922,25710.0,25709.0,0.024]
["bitfinex","BTCUSD",1694092313704,0.11923922,25710.0,25709.0,0.801937]
["bitfinex","BTCUSD",1694092314829,0.11923922,25710.0,25709.0,1.579874]
["bitfinex","BTCUSD",1694092317127,0.05003769,25710.0,25709.0,2.74636422]
["bitfinex","BTCUSD",1694092322906,0.05251143,25711.0,25709.0,2.74636422]
["bitfinex","BTCUSD",1694092323140,1.99413927,25713.0,25709.0,2.74636422]
["bitfinex","BTCUSD",1694092323141,0.0197,25713.0,25710.0,2.10511982]
["bitfinex","BTCUSD",1694092323347,0.0197,25713.0,25712.0,0.1207]
["bitfinex","BTCUSD",1694092323572,0.0197,25713.0,25712.0,3.16579122]
["bitfinex","BTCUSD",1694092323944,0.0197,25713.0,25712.0,3.22311251]
["bitfinex","BTCUSD",1694092324379,0.04543613,25713.0,25712.0,3.22311251]
["bitfinex","BTCUSD",1694092326951,0.23543613,25713.0,25712.0,3.22311251]
["bitfinex","BTCUSD",1694092328606,0.23543613,25713.0,25712.0,3.22511251]
["bitfinex","BTCUSD",1694092336562,0.23543613,25713.0,25712.0,2.36694522]
["bitfinex","BTCUSD",1694092336802,0.23543613,25713.0,25712.0,3.14479122]
["bitfinex","BTCUSD",1694092339192,0.18382921,25713.0,25712.0,3.14479122]
["bitfinex","BTCUSD",1694092339409,0.20850579,25713.0,25712.0,3.14479122]
["bitfinex","BTCUSD",1694092342247,0.20850579,25713.0,25712.0,3.17193484]
["bitfinex","BTCUSD",1694092345669,0.20350579,25713.0,25712.0,3.17193484]
["bitfinex","BTCUSD",1694092347036,0.20350579,25713.0,25712.0,3.14479122]
["bitfinex","BTCUSD",1694092347238,0.20350579,25713.0,25712.0,4.06633722]
["bitfinex","BTCUSD",1694092347699,0.17882921,25713.0,25712.0,4.06633722]
["bitfinex","BTCUSD",1694092348606,0.20456217,25713.0,25712.0,4.06633722]
["bitfinex","BTCUSD",1694092351000,0.17882921,25713.0,25712.0,4.06633722]
["bitfinex","BTCUSD",1694092352577,0.17882921,25713.0,25712.0,4.06533722]
["bitfinex","BTCUSD",1694092353268,0.0197,25714.0,25713.0,0.02]
["bitfinex","BTCUSD",1694092353556,0.0197,25714.0,25713.0,3.22570122]
["bitfinex","BTCUSD",1694092353849,0.0197,25714.0,25713.0,3.31714122]
["bitfinex","BTCUSD",1694092354081,0.0197,25714.0,25713.0,3.31654122]
["bitfinex","BTCUSD",1694092354338,0.0197,25714.0,25713.0,3.31648122]
["bitfinex","BTCUSD",1694092354577,0.0197,25714.0,25713.0,3.31552122]
["bitfinex","BTCUSD",1694092354810,0.0197,25714.0,25713.0,3.31564122]
["bitfinex","BTCUSD",1694092355055,0.0197,25714.0,25713.0,3.31426122]
["bitfinex","BTCUSD",1694092355303,0.0197,25714.0,25713.0,3.31366122]
["bitfinex","BTCUSD",1694092355560,0.0197,25714.0,25713.0,3.31498122]
["bitfinex","BTCUSD",1694092355802,0.0197,25714.0,25713.0,3.31576122]
["bitfinex","BTCUSD",1694092356048,0.0197,25714.0,25713.0,3.31570122]
["bitfinex","BTCUSD",1694092356302,0.0197,25714.0,25713.0,3.31612122]
["bitfinex","BTCUSD",1694092356545,0.0197,25714.0,25713.0,3.34382122]
["bitfinex","BTCUSD",1694092356804,0.0197,25714.0,25713.0,3.43499481]
["bitfinex","BTCUSD",1694092357059,0.0197,25714.0,25713.0,3.43493481]
["bitfinex","BTCUSD",1694092357317,0.0197,25714.0,25713.0,3.43505481]
["bitfinex","BTCUSD",1694092357570,0.0197,25714.0,25713.0,3.43601481]
["bitfinex","BTCUSD",1694092357828,0.0197,25714.0,25713.0,3.44123481]
["bitfinex","BTCUSD",1694092358051,0.0197,25714.0,25713.0,3.46677481]
["bitfinex","BTCUSD",1694092358282,0.0197,25714.0,25713.0,3.46593481]
["bitfinex","BTCUSD",1694092358557,0.0197,25714.0,25713.0,3.46299481]
["bitfinex","BTCUSD",1694092359031,0.0197,25714.0,25713.0,3.46287481]
["bitfinex","BTCUSD",1694092359265,0.0197,25714.0,25713.0,3.59197481]
["bitfinex","BTCUSD",1694092359517,0.0197,25714.0,25713.0,3.59581481]
["bitfinex","BTCUSD",1694092359743,0.0197,25714.0,25713.0,3.59395481]
["bitfinex","BTCUSD",1694092359956,0.0197,25714.0,25713.0,3.58939481]
["bitfinex","BTCUSD",1694092360175,0.0197,25714.0,25713.0,3.49660122]
["bitfinex","BTCUSD",1694092360391,0.0197,25714.0,25713.0,3.49522122]
["bitfinex","BTCUSD",1694092360607,0.0197,25714.0,25713.0,3.58879481]
["bitfinex","BTCUSD",1694092360825,0.0197,25714.0,25713.0,3.49558122]
["bitfinex","BTCUSD",1694092361057,0.0197,25714.0,25713.0,3.49570122]
["bitfinex","BTCUSD",1694092361281,0.0197,25714.0,25713.0,3.58903481]
["bitfinex","BTCUSD",1694092361507,0.0197,25714.0,25713.0,3.58909481]
["bitfinex","BTCUSD",1694092361719,0.0197,25714.0,25713.0,3.59011481]
["bitfinex","BTCUSD",1694092361920,0.0197,25714.0,25713.0,3.59017481]
["bitfinex","BTCUSD",1694092362055,0.0197,25714.0,25713.0,3.58969481]
["bitfinex","BTCUSD",1694092362322,0.0197,25714.0,25713.0,3.59029481]
["bitfinex","BTCUSD",1694092362516,0.0197,25714.0,25713.0,3.58963481]
["bitfinex","BTCUSD",1694092362693,0.0197,25714.0,25713.0,3.58975481]
["bitfinex","BTCUSD",1694092362905,0.0197,25714.0,25713.0,3.78389481]
["bitfinex","BTCUSD",1694092363110,0.0197,25714.0,25713.0,3.78395481]
["bitfinex","BTCUSD",1694092363313,0.0197,25714.0,25713.0,3.78407481]
["bitfinex","BTCUSD",1694092363524,0.0197,25714.0,25713.0,3.78341481]
["bitfinex","BTCUSD",1694092363721,0.0197,25714.0,25713.0,3.78347481]
["bitfinex","BTCUSD",1694092363921,0.0197,25714.0,25713.0,3.78383481]
["bitfinex","BTCUSD",1694092364124,0.0197,25714.0,25713.0,3.78275481]
["bitfinex","BTCUSD",1694092364531,0.0197,25714.0,25713.0,3.78269481]
["bitfinex","BTCUSD",1694092364735,0.0197,25714.0,25713.0,3.78257481]
["bitfinex","BTCUSD",1694092364943,0.0197,25714.0,25713.0,3.66163481]
["bitfinex","BTCUSD",1694092365159,0.0197,25714.0,25713.0,3.66145481]
["bitfinex","BTCUSD",1694092365363,0.0197,25714.0,25713.0,3.66169481]
["bitfinex","BTCUSD",1694092365570,0.0197,25714.0,25713.0,3.66355481]
["bitfinex","BTCUSD",1694092366026,0.0197,25714.0,25713.0,3.66439481]
["bitfinex","BTCUSD",1694092366260,0.0197,25714.0,25713.0,3.66493481]
["bitfinex","BTCUSD",1694092366423,0.0197,25714.0,25713.0,3.66439481]
["bitfinex","BTCUSD",1694092366597,0.0197,25714.0,25713.0,3.66451481]
["bitfinex","BTCUSD",1694092366815,0.0197,25714.0,25713.0,3.66379481]
["bitfinex","BTCUSD",1694092367014,0.0197,25714.0,25713.0,3.66343481]
["bitfinex","BTCUSD",1694092367214,0.0197,25714.0,25713.0,3.66349481]
["bitfinex","BTCUSD",1694092367792,0.0197,25714.0,25713.0,3.66169481]
["bitfinex","BTCUSD",1694092367971,0.0197,25714.0,25713.0,3.66145481]
["bitfinex","BTCUSD",1694092368195,0.0197,25714.0,25713.0,3.66223481]
["bitfinex","BTCUSD",1694092368399,0.0197,25714.0,25713.0,3.66061481]
["bitfinex","BTCUSD",1694092368648,0.0197,25714.0,25713.0,3.66025481]
["bitfinex","BTCUSD",1694092368833,0.0197,25714.0,25713.0,3.66031481]
["bitfinex","BTCUSD",1694092369054,0.0197,25714.0,25713.0,3.66061481]
["bitfinex","BTCUSD",1694092369243,0.0197,25714.0,25713.0,3.66085481]
["bitfinex","BTCUSD",1694092369500,0.0197,25714.0,25713.0,3.66157481]
["bitfinex","BTCUSD",1694092369710,0.0197,25714.0,25713.0,3.66289481]
["bitfinex","BTCUSD",1694092369894,0.0197,25714.0,25713.0,3.66373481]
["bitfinex","BTCUSD",1694092370148,0.0197,25714.0,25713.0,3.66415481]
["bitfinex","BTCUSD",1694092370366,0.0197,25714.0,25713.0,3.66439481]
["bitfinex","BTCUSD",1694092370590,0.0197,25714.0,25713.0,3.66403481]
["bitfinex","BTCUSD",1694092370799,0.0197,25714.0,25713.0,3.66385481]
["bitfinex","BTCUSD",1694092371009,0.0197,25714.0,25713.0,3.67147481]
["bitfinex","BTCUSD",1694092371220,0.0197,25714.0,25713.0,3.67081481]
["bitfinex","BTCUSD",1694092371435,0.0197,25714.0,25713.0,3.67087481]
["bitfinex","BTCUSD",1694092371648,0.0197,25714.0,25713.0,3.67093481]
["bitfinex","BTCUSD",1694092371881,0.0197,25714.0,25713.0,4.52548171]
["bitfinex","BTCUSD",1694092372100,0.0197,25718.0,25713.0,4.52548171]
["bitfinex","BTCUSD",1694092372101,0.0197,25718.0,25717.0,3.948475]
["bitfinex","BTCUSD",1694092372320,0.0197,25718.0,25717.0,5.16901464]
["bitfinex","BTCUSD",1694092372534,0.0197,25718.0,25717.0,5.49169335]
["bitfinex","BTCUSD",1694092372795,0.0197,25718.0,25717.0,5.49157335]
["bitfinex","BTCUSD",1694092373018,0.0197,25718.0,25717.0,5.49211335]
["bitfinex","BTCUSD",1694092373286,0.0197,25718.0,25717.0,6.04530968]
["bitfinex","BTCUSD",1694092373545,0.0197,25720.0,25719.0,3.17054]
["bitfinex","BTCUSD",1694092373879,0.0197,25720.0,25719.0,4.00279322]
["bitfinex","BTCUSD",1694092374061,0.0197,25720.0,25719.0,4.15109055]
["bitfinex","BTCUSD",1694092375116,0.0197,25720.0,25719.0,4.30671255]
["bitfinex","BTCUSD",1694092375347,0.0197,25720.0,25719.0,4.31729271]
["bitfinex","BTCUSD",1694092375552,0.0197,25720.0,25719.0,4.36729271]
["bitfinex","BTCUSD",1694092376323,0.0197,25720.0,25719.0,4.01748039]
["bitfinex","BTCUSD",1694092376776,0.0197,25720.0,25719.0,4.13818039]
["bitfinex","BTCUSD",1694092376996,0.04218849,25720.0,25719.0,4.13818039]
["bitfinex","BTCUSD",1694092377436,0.0197,25720.0,25719.0,4.13818039]
["bitfinex","BTCUSD",1694092380315,0.0197,25720.0,25719.0,3.99279322]
["bitfinex","BTCUSD",1694092380835,0.09966654,25720.0,25719.0,3.99279322]
["bitfinex","BTCUSD",1694092381076,0.0197,25720.0,25719.0,3.87209322]
["bitfinex","BTCUSD",1694092381318,0.0421918,25720.0,25719.0,3.87209322]
["bitfinex","BTCUSD",1694092381899,0.1628918,25720.0,25719.0,0.05]
["bitfinex","BTCUSD",1694092382103,1.01497641,25720.0,25719.0,0.05]
["bitfinex","BTCUSD",1694092382334,0.23737241,25720.0,25719.0,0.05]
["bitfinex","BTCUSD",1694092383002,1.7180998,25720.0,25719.0,0.05]
["bitfinex","BTCUSD",1694092383186,2.6523106,25720.0,25719.0,0.05]
["bitfinex","BTCUSD",1694092384034,2.6650027,25720.0,25719.0,0.05]
["bitfinex","BTCUSD",1694092384258,3.733268,25720.0,25719.0,0.025]
["bitfinex","BTCUSD",1694092384679,3.83752059,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1694092384883,3.84562059,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1694092385237,3.94093205,25720.0,25719.0,0.002]
["bitfinex","BTCUSD",1694092385458,3.95749205,25720.0,25719.0,0.002]
["bitfinex","BTCUSD",1694092385707,3.96655205,25720.0,25719.0,0.002]
["bitfinex","BTCUSD",1694092385914,3.96619205,25720.0,25719.0,0.002]
["bitfinex","BTCUSD",1694092386132,3.96619205,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1694092386133,3.96401205,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1694092386343,4.12191205,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1694092386560,0.777821,25713.0,25709.0,1.7601594]
["bitfinex","BTCUSD",1694092386770,0.1207,25711.0,25710.0,1.12152498]
["bitfinex","BTCUSD",1694092386993,0.15825942,25711.0,25710.0,1.12152498]
["bitfinex","BTCUSD",1694092387205,0.1207,25711.0,25710.0,1.12152498]
["bitfinex","BTCUSD",1694092388275,0.1207,25711.0,25710.0,1.12452498]
["bitfinex","BTCUSD",1694092388532,0.1207,25711.0,25710.0,0.003]
["bitfinex","BTCUSD",1694092389446,0.18460132,25711.0,25710.0,0.006]
["bitfinex","BTCUSD",1694092390294,0.18460132,25711.0,25710.0,0.003]
["bitfinex","BTCUSD",1694092390516,0.18660132,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1694092390734,0.18660132,25711.0,25710.0,0.001]
["bitfinex","BTCUSD",1694092391383,0.18860132,25711.0,25710.0,0.002]
["bitfinex","BTCUSD",1694092392864,0.18860132,25711.0,25710.0,0.779907]
["bitfinex","BTCUSD",1694092393080,0.004,25711.0,25710.0,3.45727367]
["bitfinex","BTCUSD",1694092393291,0.004,25711.0,25710.0,2.335721]
["bitfinex","BTCUSD",1694092393893,0.002,25711.0,25710.0,2.334721]
["bitfinex","BTCUSD",1694092394105,0.004,25711.0,25710.0,2.335721]
["bitfinex","BTCUSD",1694092394305,0.002,25711.0,25710.0,2.334721]
["bitfinex","BTCUSD",1694092394513,0.002,25711.0,25710.0,2.333721]
["bitfinex","BTCUSD",1694092394908,0.06688631,25711.0,25710.0,2.333721]
["bitfinex","BTCUSD",1694092395810,0.06888631,25711.0,25710.0,2.333721]
["bitfinex","BTCUSD",1694092396593,0.09047735,25711.0,25710.0,2.333721]
["bitfinex","BTCUSD",1694092397820,0.09047735,25711.0,25710.0,1.555814]
["bitfinex","BTCUSD",1694092399723,0.09047735,25711.0,25707.0,0.777971]
["bitfinex","BTCUSD",1694092399724,0.21492952,25711.0,25708.0,0.777954]
["bitfinex","BTCUSD",1694092399934,0.21492952,25711.0,25708.0,1.5559]
["bitfinex","BTCUSD",1694092400642,0.06389834,25710.0,25708.0,1.5559]
["bitfinex","BTCUSD",1694092400855,0.06389834,25710.0,25707.0,0.07630394]
["bitfinex","BTCUSD",1694092400856,0.978637,25709.0,25707.0,0.07630394]
["bitfinex","BTCUSD",1694092401050,0.1207,25708.0,25707.0,0.07630394]
["bitfinex","BTCUSD",1694092401299,0.1207,25708.0,25705.0,0.04973184]
["bitfinex","BTCUSD",1694092401300,0.898667,25708.0,25705.0,0.04973184]
["bitfinex","BTCUSD",1694092401515,1.71419342,25708.0,25705.0,0.20836279]
["bitfinex","BTCUSD",1694092401736,1.676634,25708.0,25705.0,0.98641579]
["bitfinex","BTCUSD",1694092402172,1.676634,25708.0,25706.0,0.05832467]
["bitfinex","BTCUSD",1694092403214,1.683634,25708.0,25706.0,0.05832467]
["bitfinex","BTCUSD",1694092403339,0.905667,25708.0,25706.0,0.05832467]
["bitfinex","BTCUSD",1694092403544,0.1207,25708.0,25706.0,0.05832467]
["bitfinex","BTCUSD",1694092403773,0.007,25708.0,25706.0,0.83734767]
["bitfinex","BTCUSD",1694092404417,0.013,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1694092404644,0.007,25708.0,25706.0,0.83734767]
["bitfinex","BTCUSD",1694092404864,0.013,25708.0,25706.0,0.83834767]
["bitfinex","BTCUSD",1694092405086,0.08216575,25708.0,25706.0,0.83834767]
["bitfinex","BTCUSD",1694092405363,0.06916575,25708.0,25706.0,0.05832467]
["bitfinex","BTCUSD",1694092405532,0.06916575,25708.0,25705.0,1.60581684]
["bitfinex","BTCUSD",1694092405753,0.86013475,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694092405906,0.86013475,25708.0,25707.0,1.12371353]
["bitfinex","BTCUSD",1694092406108,0.85313475,25708.0,25707.0,1.12271353]
["bitfinex","BTCUSD",1694092406317,0.85413475,25708.0,25707.0,1.12171353]
["bitfinex","BTCUSD",1694092406970,0.84713475,25708.0,25707.0,1.12171353]
["bitfinex","BTCUSD",1694092407184,0.85413475,25708.0,25707.0,1.12271353]
["bitfinex","BTCUSD",1694092407622,2.95967075,25708.0,25707.0,1.12271353]
["bitfinex","BTCUSD",1694092407834,3.42011792,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1694092408041,3.42611792,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1694092408270,3.42011792,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1694092408481,3.030505,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1694092408696,3.030505,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694092408697,3.201405,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694092409338,3.42330798,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694092410210,3.357164,25708.0,25707.0,1.12379291]
["bitfinex","BTCUSD",1694092410436,3.42928759,25708.0,25707.0,1.12379291]
["bitfinex","BTCUSD",1694092410646,3.26438759,25708.0,25707.0,1.12379291]
["bitfinex","BTCUSD",1694092411491,3.28590065,25708.0,25707.0,1.12379291]
["bitfinex","BTCUSD",1694092413832,3.28590065,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694092414050,3.67551357,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694092414267,3.67551357,25708.0,25707.0,1.12378857]
["bitfinex","BTCUSD",1694092414472,3.28590065,25708.0,25707.0,1.12378857]
["bitfinex","BTCUSD",1694092415550,2.87700065,25708.0,25707.0,1.12378857]
["bitfinex","BTCUSD",1694092416192,2.72124165,25708.0,25707.0,1.12378857]
["bitfinex","BTCUSD",1694092419842,2.64911806,25708.0,25707.0,1.12378857]
["bitfinex","BTCUSD",1694092420453,2.72458729,25708.0,25707.0,1.12378857]
["bitfinex","BTCUSD",1694092425389,3.05801806,25708.0,25707.0,1.12378857]
["bitfinex","BTCUSD",1694092425999,3.13676969,25708.0,25707.0,1.12378857]
["bitfinex","BTCUSD",1694092426450,3.13676969,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694092428349,3.05801806,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694092428832,3.05801806,25708.0,25707.0,1.12378703]
["bitfinex","BTCUSD",1694092430128,3.44763098,25708.0,25707.0,1.12378703]
["bitfinex","BTCUSD",1694092430982,3.52418887,25708.0,25707.0,1.12378703]
["bitfinex","BTCUSD",1694092431837,0.11107095,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1694092432060,0.92903795,25708.0,25707.0,1.12374868]
["bitfinex","BTCUSD",1694092432279,0.92903795,25708.0,25707.0,0.92097796]
["bitfinex","BTCUSD",1694092432280,1.70700495,25708.0,25707.0,0.92097796]
["bitfinex","BTCUSD",1694092432950,1.70700495,25708.0,25706.0,1.01080677]
["bitfinex","BTCUSD",1694092433193,1.70700495,25708.0,25706.0,0.48167603]
["bitfinex","BTCUSD",1694092433442,1.70700495,25708.0,25706.0,0.09312281]
["bitfinex","BTCUSD",1694092433683,1.70700495,25708.0,25705.0,0.09312281]
["bitfinex","BTCUSD",1694092433684,0.07948507,25707.0,25705.0,0.09312281]
["bitfinex","BTCUSD",1694092434184,1.57757875,25706.0,25705.0,0.09312281]
["bitfinex","BTCUSD",1694092434408,1.57757875,25706.0,25704.0,0.23280677]
["bitfinex","BTCUSD",1694092435330,1.57757875,25706.0,25705.0,0.004]
["bitfinex","BTCUSD",1694092435820,1.57757875,25706.0,25704.0,0.09312281]
["bitfinex","BTCUSD",1694092436301,0.07179942,25705.0,25704.0,0.004]
["bitfinex","BTCUSD",1694092437466,0.07179942,25705.0,25703.0,1.64933481]
["bitfinex","BTCUSD",1694092437693,0.07179942,25705.0,25703.0,2.03788803]
["bitfinex","BTCUSD",1694092437883,0.07179942,25705.0,25704.0,0.013]
["bitfinex","BTCUSD",1694092438003,0.07179942,25705.0,25704.0,0.025]
["bitfinex","BTCUSD",1694092438205,0.07179942,25705.0,25703.0,1.94476522]
["bitfinex","BTCUSD",1694092438408,0.07179942,25705.0,25703.0,1.95776522]
["bitfinex","BTCUSD",1694092438651,0.07179942,25705.0,25703.0,1.96976522]
["bitfinex","BTCUSD",1694092440317,1.57757875,25706.0,25703.0,1.96976522]
["bitfinex","BTCUSD",1694092440564,0.02152275,25706.0,25703.0,2.74788422]
["bitfinex","BTCUSD",1694092440765,0.02152275,25706.0,25704.0,0.06805639]
["bitfinex","BTCUSD",1694092440970,0.02152275,25706.0,25704.0,1.62421239]
["bitfinex","BTCUSD",1694092441592,0.09720263,25706.0,25704.0,1.62421239]
["bitfinex","BTCUSD",1694092442208,0.09720263,25706.0,25704.0,0.77807]
["bitfinex","BTCUSD",1694092442433,0.09720263,25706.0,25704.0,0.004]
["bitfinex","BTCUSD",1694092442434,2.35561075,25706.0,25704.0,0.004]
["bitfinex","BTCUSD",1694092442675,0.06391284,25705.0,25704.0,0.008]
["bitfinex","BTCUSD",1694092442858,1.62002884,25705.0,25704.0,0.008]
["bitfinex","BTCUSD",1694092443264,1.64154402,25705.0,25704.0,0.008]
["bitfinex","BTCUSD",1694092444495,1.64154402,25705.0,25704.0,0.004]
["bitfinex","BTCUSD",1694092444733,1.64154402,25705.0,25704.0,0.016]
["bitfinex","BTCUSD",1694092444952,1.64154402,25705.0,25704.0,0.012]
["bitfinex","BTCUSD",1694092445397,1.64154402,25705.0,25704.0,0.025]
["bitfinex","BTCUSD",1694092449920,1.64154402,25705.0,25704.0,0.022927]
["bitfinex","BTCUSD",1694092451264,2.41960202,25705.0,25704.0,0.022927]
["bitfinex","BTCUSD",1694092456566,2.35568918,25705.0,25704.0,0.022927]
["bitfinex","BTCUSD",1694092457161,2.43966709,25705.0,25704.0,0.022927]
["bitfinex","BTCUSD",1694092464442,1.66160909,25705.0,25704.0,0.022927]
["bitfinex","BTCUSD",1694092467827,2.43966709,25705.0,25704.0,0.022927]
["bitfinex","BTCUSD",1694092474528,1.66160909,25705.0,25704.0,0.022927]
["bitfinex","BTCUSD",1694092484801,1.66160909,25705.0,25704.0,0.017927]
["bitfinex","BTCUSD",1694092488083,1.75470596,25705.0,25704.0,0.017927]
["bitfinex","BTCUSD",1694092494770,1.89435126,25705.0,25704.0,0.017927]
["bitfinex","BTCUSD",1694092495197,1.75470596,25705.0,25704.0,0.017927]
["bitfinex","BTCUSD",1694092500769,2.53276396,25705.0,25704.0,0.017927]
["bitfinex","BTCUSD",1694092502419,2.52798874,25705.0,25704.0,0.017927]
["bitfinex","BTCUSD",1694092502621,2.66763404,25705.0,25704.0,0.017927]
["bitfinex","BTCUSD",1694092503257,2.66763404,25705.0,25704.0,0.004927]
["bitfinex","BTCUSD",1694092503473,2.52798874,25705.0,25704.0,0.008927]
["bitfinex","BTCUSD",1694092504736,2.52798874,25705.0,25704.0,0.004]
["bitfinex","BTCUSD",1694092504955,2.66763404,25705.0,25704.0,0.004]
["bitfinex","BTCUSD",1694092505171,2.52798874,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1694092513492,2.66763404,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1694092514025,2.52798874,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1694092514207,2.66763404,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1694092516455,2.57453717,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1694092516885,2.66779719,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1694092517304,2.57453717,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1694092517752,2.66779709,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1694092520431,2.57453717,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1694092529042,2.57453717,25705.0,25704.0,0.003]
["bitfinex","BTCUSD",1694092529378,2.57853717,25705.0,25704.0,0.003]
["bitfinex","BTCUSD",1694092530000,2.57453717,25705.0,25704.0,0.003]
["bitfinex","BTCUSD",1694092530379,2.53217866,25705.0,25704.0,0.003]
["bitfinex","BTCUSD",1694092530586,2.67182396,25705.0,25704.0,0.003]
["bitfinex","BTCUSD",1694092531022,2.53217866,25705.0,25704.0,0.003]
["bitfinex","BTCUSD",1694092531227,2.49933448,25705.0,25704.0,0.003]
["bitfinex","BTCUSD",1694092532458,0.94321848,25705.0,25704.0,0.11640095]
["bitfinex","BTCUSD",1694092532661,1.03650946,25705.0,25704.0,0.11640095]
["bitfinex","BTCUSD",1694092533082,1.81456746,25705.0,25704.0,0.11640095]
["bitfinex","BTCUSD",1694092533294,0.94321848,25705.0,25704.0,0.11640095]
["bitfinex","BTCUSD",1694092534227,1.0365133,25705.0,25704.0,0.11640095]
["bitfinex","BTCUSD",1694092534445,0.94321848,25705.0,25704.0,0.11640095]
["bitfinex","BTCUSD",1694092534862,1.72127648,25705.0,25704.0,0.11640095]
["bitfinex","BTCUSD",1694092535287,1.81457778,25705.0,25704.0,0.11640095]
["bitfinex","BTCUSD",1694092535491,1.72127648,25705.0,25704.0,0.11640095]
["bitfinex","BTCUSD",1694092536153,1.81458084,25705.0,25704.0,0.11640095]
["bitfinex","BTCUSD",1694092536350,1.72127648,25705.0,25704.0,0.11640095]
["bitfinex","BTCUSD",1694092536805,0.94321848,25705.0,25704.0,0.11640095]
["bitfinex","BTCUSD",1694092537236,0.94321848,25705.0,25704.0,0.11340095]
["bitfinex","BTCUSD",1694092538098,0.94821848,25705.0,25704.0,0.11340095]
["bitfinex","BTCUSD",1694092538331,0.17016048,25705.0,25704.0,0.11340095]
["bitfinex","BTCUSD",1694092538717,0.94821848,25705.0,25704.0,0.11340095]
["bitfinex","BTCUSD",1694092539776,0.17016048,25705.0,25704.0,0.11340095]
["bitfinex","BTCUSD",1694092539961,0.2634737,25705.0,25704.0,0.11340095]
["bitfinex","BTCUSD",1694092541834,1.0415317,25705.0,25704.0,0.11340095]
["bitfinex","BTCUSD",1694092542240,0.9018864,25705.0,25704.0,0.11340095]
["bitfinex","BTCUSD",1694092543427,0.1238284,25705.0,25704.0,0.11340095]
["bitfinex","BTCUSD",1694092546877,0.9018864,25705.0,25704.0,0.11340095]
["bitfinex","BTCUSD",1694092551856,1.0415317,25705.0,25704.0,0.11340095]
["bitfinex","BTCUSD",1694092552733,0.94821848,25705.0,25704.0,0.11340095]
["bitfinex","BTCUSD",1694092552931,0.94821848,25705.0,25703.0,0.1207]
["bitfinex","BTCUSD",1694092553142,0.09331419,25704.0,25702.0,1.79483935]
["bitfinex","BTCUSD",1694092553346,0.11482913,25704.0,25703.0,0.1207]
["bitfinex","BTCUSD",1694092555015,0.11482913,25704.0,25703.0,0.1247]
["bitfinex","BTCUSD",1694092557190,0.11482913,25704.0,25703.0,0.1277]
["bitfinex","BTCUSD",1694092557493,0.25447443,25704.0,25703.0,0.1277]
["bitfinex","BTCUSD",1694092558631,0.11482913,25704.0,25703.0,0.1277]
["bitfinex","BTCUSD",1694092559767,0.25447443,25704.0,25703.0,0.1277]
["bitfinex","BTCUSD",1694092563943,0.25429131,25704.0,25703.0,0.1277]
["bitfinex","BTCUSD",1694092566622,0.16116024,25704.0,25703.0,0.1277]
["bitfinex","BTCUSD",1694092567434,0.22711285,25704.0,25703.0,0.1277]
["bitfinex","BTCUSD",1694092568439,0.22711285,25704.0,25703.0,0.905819]
["bitfinex","BTCUSD",1694092568859,0.16116024,25704.0,25703.0,0.905819]
["bitfinex","BTCUSD",1694092569052,0.16116024,25704.0,25703.0,0.1277]
["bitfinex","BTCUSD",1694092572193,0.02151494,25704.0,25703.0,0.15220208]
["bitfinex","BTCUSD",1694092573273,0.02151494,25704.0,25703.0,2.17549122]
["bitfinex","BTCUSD",1694092573491,0.02151494,25704.0,25703.0,3.41343633]
["bitfinex","BTCUSD",1694092573697,0.1396453,25707.0,25703.0,3.41343633]
["bitfinex","BTCUSD",1694092573903,0.23297419,25707.0,25706.0,0.1207]
["bitfinex","BTCUSD",1694092574135,0.23297419,25707.0,25706.0,2.06530922]
["bitfinex","BTCUSD",1694092574749,0.09332889,25707.0,25706.0,2.06530922]
["bitfinex","BTCUSD",1694092574958,0.10132889,25707.0,25706.0,2.06530922]
["bitfinex","BTCUSD",1694092575375,0.34984993,25708.0,25706.0,2.06530922]
["bitfinex","BTCUSD",1694092575580,0.015,25707.0,25706.0,1.94660922]
["bitfinex","BTCUSD",1694092575784,0.023,25707.0,25706.0,2.06930922]
["bitfinex","BTCUSD",1694092576203,0.015,25707.0,25706.0,2.06730922]
["bitfinex","BTCUSD",1694092576605,0.03649506,25707.0,25706.0,2.06730922]
["bitfinex","BTCUSD",1694092577355,0.03649506,25707.0,25706.0,2.90112375]
["bitfinex","BTCUSD",1694092577561,0.03649506,25707.0,25706.0,2.92412375]
["bitfinex","BTCUSD",1694092577764,0.03649506,25707.0,25706.0,2.92612375]
["bitfinex","BTCUSD",1694092578207,0.03649506,25707.0,25706.0,2.92412375]
["bitfinex","BTCUSD",1694092578633,0.02849506,25707.0,25706.0,2.92412375]
["bitfinex","BTCUSD",1694092579041,0.02649506,25707.0,25706.0,2.92212375]
["bitfinex","BTCUSD",1694092579484,0.03049506,25707.0,25706.0,2.92212375]
["bitfinex","BTCUSD",1694092595439,0.02649506,25707.0,25706.0,2.92212375]
["bitfinex","BTCUSD",1694092596037,0.02649506,25707.0,25706.0,2.92612375]
["bitfinex","BTCUSD",1694092596596,0.02149506,25707.0,25706.0,2.92212375]
["bitfinex","BTCUSD",1694092597713,0.02149506,25707.0,25706.0,2.86633722]
["bitfinex","BTCUSD",1694092597930,0.02149506,25707.0,25706.0,3.0078863]
["bitfinex","BTCUSD",1694092598141,0.02149506,25707.0,25706.0,3.45627722]
["bitfinex","BTCUSD",1694092598368,0.19,25708.0,25706.0,3.26947722]
["bitfinex","BTCUSD",1694092598504,0.19,25708.0,25707.0,0.53225322]
["bitfinex","BTCUSD",1694092598731,0.19,25708.0,25707.0,2.86624722]
["bitfinex","BTCUSD",1694092598931,0.21182303,25708.0,25707.0,2.86624722]
["bitfinex","BTCUSD",1694092599686,0.21182303,25708.0,25707.0,2.88624722]
["bitfinex","BTCUSD",1694092599887,0.21182303,25708.0,25707.0,3.18624722]
["bitfinex","BTCUSD",1694092600097,0.19,25708.0,25707.0,3.18624722]
["bitfinex","BTCUSD",1694092600301,0.19,25708.0,25707.0,3.45300722]
["bitfinex","BTCUSD",1694092600509,0.19,25708.0,25707.0,3.45582722]
["bitfinex","BTCUSD",1694092600718,0.19,25708.0,25707.0,3.45570722]
["bitfinex","BTCUSD",1694092600936,0.19,25708.0,25707.0,3.38994722]
["bitfinex","BTCUSD",1694092601971,0.19,25708.0,25707.0,3.39394722]
["bitfinex","BTCUSD",1694092603054,0.19,25708.0,25707.0,3.65472722]
["bitfinex","BTCUSD",1694092603271,0.19,25708.0,25707.0,3.84912722]
["bitfinex","BTCUSD",1694092603520,0.19,25708.0,25707.0,3.85236722]
["bitfinex","BTCUSD",1694092603745,0.19,25708.0,25707.0,3.84810722]
["bitfinex","BTCUSD",1694092603950,0.19,25708.0,25707.0,3.84720722]
["bitfinex","BTCUSD",1694092604164,0.19,25708.0,25707.0,3.84906722]
["bitfinex","BTCUSD",1694092604380,0.19,25708.0,25707.0,3.85026722]
["bitfinex","BTCUSD",1694092604600,0.19,25708.0,25707.0,3.85290722]
["bitfinex","BTCUSD",1694092604822,0.19,25708.0,25707.0,3.85422722]
["bitfinex","BTCUSD",1694092605052,0.19,25708.0,25707.0,3.73430722]
["bitfinex","BTCUSD",1694092605262,0.19,25708.0,25707.0,3.73442722]
["bitfinex","BTCUSD",1694092605472,0.19,25708.0,25707.0,3.73496722]
["bitfinex","BTCUSD",1694092605682,0.19,25708.0,25707.0,3.73436722]
["bitfinex","BTCUSD",1694092605857,0.19,25708.0,25707.0,3.73036722]
["bitfinex","BTCUSD",1694092606058,0.191,25708.0,25707.0,3.75584722]
["bitfinex","BTCUSD",1694092606274,0.191,25708.0,25707.0,4.16492722]
["bitfinex","BTCUSD",1694092606447,0.191,25708.0,25707.0,4.16954722]
["bitfinex","BTCUSD",1694092606647,0.191,25708.0,25707.0,4.16960722]
["bitfinex","BTCUSD",1694092606871,0.19,25708.0,25707.0,4.14430722]
["bitfinex","BTCUSD",1694092607074,0.19,25708.0,25707.0,4.14508722]
["bitfinex","BTCUSD",1694092607442,0.191,25708.0,25707.0,4.16906722]
["bitfinex","BTCUSD",1694092607650,0.192,25708.0,25707.0,4.19382722]
["bitfinex","BTCUSD",1694092607861,0.192,25708.0,25707.0,4.23580722]
["bitfinex","BTCUSD",1694092608071,0.191,25708.0,25707.0,4.20786722]
["bitfinex","BTCUSD",1694092608291,0.191,25708.0,25707.0,4.23310722]
["bitfinex","BTCUSD",1694092608512,0.192,25708.0,25707.0,4.23652722]
["bitfinex","BTCUSD",1694092608717,0.192,25708.0,25707.0,4.39446722]
["bitfinex","BTCUSD",1694092608930,0.192,25708.0,25707.0,4.39884722]
["bitfinex","BTCUSD",1694092609154,0.192,25708.0,25707.0,4.39944722]
["bitfinex","BTCUSD",1694092609372,0.192,25708.0,25707.0,4.39986722]
["bitfinex","BTCUSD",1694092609590,0.192,25708.0,25707.0,4.49318369]
["bitfinex","BTCUSD",1694092609806,0.192,25708.0,25707.0,4.49612369]
["bitfinex","BTCUSD",1694092610025,0.192,25708.0,25707.0,4.49318369]
["bitfinex","BTCUSD",1694092610245,0.192,25708.0,25707.0,4.52647749]
["bitfinex","BTCUSD",1694092610667,0.192,25708.0,25707.0,4.52593749]
["bitfinex","BTCUSD",1694092610879,0.192,25708.0,25707.0,4.52359749]
["bitfinex","BTCUSD",1694092611095,0.192,25708.0,25707.0,4.52329749]
["bitfinex","BTCUSD",1694092611310,0.192,25708.0,25707.0,4.52263749]
["bitfinex","BTCUSD",1694092611541,0.192,25708.0,25707.0,4.6630922]
["bitfinex","BTCUSD",1694092611751,0.165,25714.0,25709.0,0.02]
["bitfinex","BTCUSD",1694092611963,0.1997,25716.0,25713.0,0.1207]
["bitfinex","BTCUSD",1694092612182,0.0875196,25717.0,25715.0,0.1207]
["bitfinex","BTCUSD",1694092612424,0.0875196,25717.0,25716.0,1.28697822]
["bitfinex","BTCUSD",1694092612628,0.04,25719.0,25716.0,2.06470322]
["bitfinex","BTCUSD",1694092612840,0.02,25719.0,25717.0,0.1207]
["bitfinex","BTCUSD",1694092613053,0.12741461,25719.0,25717.0,0.1207]
["bitfinex","BTCUSD",1694092613266,0.88506161,25719.0,25717.0,0.50925322]
["bitfinex","BTCUSD",1694092613478,0.90506161,25719.0,25717.0,0.50925322]
["bitfinex","BTCUSD",1694092613702,0.06604504,25718.0,25717.0,0.50925322]
["bitfinex","BTCUSD",1694092614128,0.84371004,25718.0,25717.0,0.50925322]
["bitfinex","BTCUSD",1694092615832,0.06604504,25718.0,25717.0,0.50925322]
["bitfinex","BTCUSD",1694092616312,0.06604504,25718.0,25717.0,0.51125322]
["bitfinex","BTCUSD",1694092616738,0.06604504,25718.0,25717.0,0.50925322]
["bitfinex","BTCUSD",1694092616944,0.06604504,25718.0,25717.0,0.51025322]
["bitfinex","BTCUSD",1694092617152,0.06604504,25718.0,25717.0,0.51125322]
["bitfinex","BTCUSD",1694092617851,0.25604504,25718.0,25717.0,0.51125322]
["bitfinex","BTCUSD",1694092621449,0.2779525,25718.0,25717.0,0.51125322]
["bitfinex","BTCUSD",1694092623144,0.2779525,25718.0,25717.0,1.28894822]
["bitfinex","BTCUSD",1694092627591,0.2779525,25718.0,25717.0,2.06664322]
["bitfinex","BTCUSD",1694092628967,0.2779525,25718.0,25717.0,1.28894822]
["bitfinex","BTCUSD",1694092630347,0.2779525,25718.0,25717.0,0.1227]
["bitfinex","BTCUSD",1694092630584,2.61059201,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694092630831,2.92510587,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694092631043,2.96510587,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694092632122,2.67800956,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694092632536,2.73885906,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694092634294,2.87851971,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694092634786,3.05266621,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694092635021,3.16971971,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694092635249,3.09921971,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694092635513,3.28550303,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1694092635759,3.09921971,25718.0,25717.0,0.001]
["bitfinex","BTCUSD",1694092635997,0.04,25716.0,25713.0,0.04935835]
["bitfinex","BTCUSD",1694092636233,3.18755225,25715.0,25713.0,0.04935835]
["bitfinex","BTCUSD",1694092636475,3.20863943,25715.0,25713.0,0.04935835]
["bitfinex","BTCUSD",1694092637689,3.30178952,25715.0,25713.0,0.04935835]
["bitfinex","BTCUSD",1694092638491,3.30178952,25715.0,25712.0,0.05925482]
["bitfinex","BTCUSD",1694092638703,3.30178952,25715.0,25711.0,0.777876]
["bitfinex","BTCUSD",1694092638921,3.46058952,25715.0,25711.0,0.777876]
["bitfinex","BTCUSD",1694092639126,3.46058952,25715.0,25710.0,0.13831611]
["bitfinex","BTCUSD",1694092639127,0.0850815,25714.0,25710.0,0.13831611]
["bitfinex","BTCUSD",1694092639352,2.333466,25713.0,25710.0,0.38855322]
["bitfinex","BTCUSD",1694092642371,2.333466,25713.0,25710.0,0.39255322]
["bitfinex","BTCUSD",1694092643002,2.333466,25713.0,25710.0,0.38855322]
["bitfinex","BTCUSD",1694092643236,2.334466,25713.0,25710.0,0.40155322]
["bitfinex","BTCUSD",1694092644084,2.37202542,25713.0,25710.0,0.013]
["bitfinex","BTCUSD",1694092644337,0.1207,25711.0,25710.0,0.025]
["bitfinex","BTCUSD",1694092644600,2.454331,25711.0,25710.0,0.025]
["bitfinex","BTCUSD",1694092645551,2.54748109,25711.0,25710.0,0.012]
["bitfinex","BTCUSD",1694092646045,2.54748109,25711.0,25710.0,0.002]
["bitfinex","BTCUSD",1694092646454,2.63583225,25711.0,25707.0,1.72457089]
["bitfinex","BTCUSD",1694092646672,2.63583225,25711.0,25708.0,0.38855322]
["bitfinex","BTCUSD",1694092646673,0.1207,25710.0,25708.0,0.38855322]
["bitfinex","BTCUSD",1694092646889,0.898622,25710.0,25708.0,0.38855322]
["bitfinex","BTCUSD",1694092647345,1.676544,25710.0,25708.0,0.38855322]
["bitfinex","BTCUSD",1694092647548,2.454466,25710.0,25706.0,1.746526]
["bitfinex","BTCUSD",1694092647764,2.49202542,25710.0,25707.0,0.38855322]
["bitfinex","BTCUSD",1694092647978,2.618366,25710.0,25707.0,0.38855322]
["bitfinex","BTCUSD",1694092648502,2.623366,25710.0,25707.0,0.38855322]
["bitfinex","BTCUSD",1694092648722,2.618366,25710.0,25705.0,1.78232121]
["bitfinex","BTCUSD",1694092648935,2.65592542,25710.0,25706.0,1.16658022]
["bitfinex","BTCUSD",1694092649152,0.0685348,25709.0,25706.0,1.16658022]
["bitfinex","BTCUSD",1694092649358,0.777967,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1694092649779,0.777967,25708.0,25706.0,1.16658022]
["bitfinex","BTCUSD",1694092651452,0.02103212,25707.0,25706.0,1.16658022]
["bitfinex","BTCUSD",1694092652489,0.02103212,25707.0,25706.0,1.17858022]
["bitfinex","BTCUSD",1694092652828,0.02103212,25707.0,25706.0,1.16658022]
["bitfinex","BTCUSD",1694092653254,0.02203212,25707.0,25706.0,1.20058022]
["bitfinex","BTCUSD",1694092654008,0.02203212,25707.0,25706.0,1.18758022]
["bitfinex","BTCUSD",1694092654218,0.1000921,25707.0,25706.0,1.18758022]
["bitfinex","BTCUSD",1694092654466,0.1010921,25707.0,25706.0,1.20958022]
["bitfinex","BTCUSD",1694092658753,0.1010921,25707.0,25706.0,0.43155322]
["bitfinex","BTCUSD",1694092659170,0.1010921,25707.0,25706.0,1.20958122]
["bitfinex","BTCUSD",1694092660223,0.1010921,25707.0,25706.0,0.43155322]
["bitfinex","BTCUSD",1694092664095,0.1010921,25707.0,25706.0,1.20958122]
["bitfinex","BTCUSD",1694092665303,0.02303212,25707.0,25706.0,1.98760922]
["bitfinex","BTCUSD",1694092672807,0.02303212,25707.0,25706.0,2.76563722]
["bitfinex","BTCUSD",1694092686041,0.02303212,25707.0,25706.0,2.80541453]
["bitfinex","BTCUSD",1694092689723,0.11618221,25707.0,25706.0,2.80541453]
["bitfinex","BTCUSD",1694092699561,0.11618221,25707.0,25706.0,2.82841453]
["bitfinex","BTCUSD",1694092702971,0.11618221,25707.0,25706.0,2.94911453]
["bitfinex","BTCUSD",1694092703923,0.11647453,25707.0,25706.0,2.94911453]
["bitfinex","BTCUSD",1694092708331,0.30647453,25707.0,25706.0,2.94911453]
["bitfinex","BTCUSD",1694092718056,0.30647453,25707.0,25706.0,2.94900795]
["bitfinex","BTCUSD",1694092718510,0.21303212,25707.0,25706.0,2.94900795]
["bitfinex","BTCUSD",1694092718970,0.21294491,25707.0,25706.0,2.94900795]
["bitfinex","BTCUSD",1694092729257,0.21294491,25707.0,25706.0,0.47122395]
["bitfinex","BTCUSD",1694092729973,0.21294491,25707.0,25706.0,1.24925195]
["bitfinex","BTCUSD",1694092731369,0.21294491,25707.0,25706.0,0.043]
["bitfinex","BTCUSD",1694092731580,2.94850107,25707.0,25706.0,0.043]
["bitfinex","BTCUSD",1694092732733,2.76161625,25707.0,25706.0,0.043]
["bitfinex","BTCUSD",1694092735315,2.76221794,25707.0,25706.0,0.043]
["bitfinex","BTCUSD",1694092735954,2.85561531,25707.0,25706.0,0.043]
["bitfinex","BTCUSD",1694092737705,2.85561531,25707.0,25706.0,0.14086348]
["bitfinex","BTCUSD",1694092738116,2.85461531,25707.0,25706.0,0.11886348]
["bitfinex","BTCUSD",1694092738261,2.85461531,25707.0,25706.0,0.12386348]
["bitfinex","BTCUSD",1694092738467,2.76121794,25707.0,25706.0,0.12386348]
["bitfinex","BTCUSD",1694092738900,2.85460496,25707.0,25706.0,0.11886348]
["bitfinex","BTCUSD",1694092739077,2.85460496,25707.0,25706.0,0.12386348]
["bitfinex","BTCUSD",1694092740390,2.80693915,25707.0,25706.0,0.10286348]
["bitfinex","BTCUSD",1694092740707,3.04054517,25707.0,25706.0,0.10286348]
["bitfinex","BTCUSD",1694092740915,2.94700951,25707.0,25706.0,0.10286348]
["bitfinex","BTCUSD",1694092741731,2.76012469,25707.0,25706.0,0.10286348]
["bitfinex","BTCUSD",1694092741935,2.94700951,25707.0,25706.0,0.10286348]
["bitfinex","BTCUSD",1694092742180,2.76012469,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092742369,2.76012469,25707.0,25706.0,0.10286348]
["bitfinex","BTCUSD",1694092742770,2.76012469,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092743396,1.98212669,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092743824,2.07549681,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092744025,1.98212669,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092745439,2.07549315,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092749856,2.07548492,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092750445,1.98212669,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092753384,1.20412869,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092755066,1.29749109,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092755476,1.20412869,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092755684,1.29749011,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092758514,1.22297638,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092758719,0.44497838,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092760464,1.22297638,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092761342,0.44497838,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092766905,0.35161696,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092773000,0.53850178,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092774758,0.39843142,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092775834,1.17642942,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092779831,2.18803344,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092785503,2.96603144,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092785822,2.77914662,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092786411,2.85016385,25707.0,25706.0,0.10586348]
["bitfinex","BTCUSD",1694092787339,2.85016385,25707.0,25706.0,0.10086348]
["bitfinex","BTCUSD",1694092787542,2.85316385,25707.0,25706.0,0.10086348]
["bitfinex","BTCUSD",1694092787975,2.85316385,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092788423,2.85816385,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092788629,2.62455783,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092789003,2.85825714,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092789406,2.62455783,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092790424,2.85824456,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092792739,2.62455783,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092792957,2.85822269,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092795595,0.54665833,25707.0,25706.0,0.93765104]
["bitfinex","BTCUSD",1694092801030,0.54665833,25707.0,25706.0,0.15962304]
["bitfinex","BTCUSD",1694092810457,1.32465633,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092812660,1.1844664,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092823458,1.41813126,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092825163,1.1844664,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092825372,1.41813126,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092826009,1.23120946,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092827598,1.41801722,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092832412,1.41818256,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092833021,2.82187784,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092834573,4.86852026,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092834806,5.23986026,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092835063,5.24208026,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092835282,5.24310026,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092835506,5.24244026,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092835718,5.24214026,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092835940,5.23670026,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092836158,5.23964026,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092836403,5.24534026,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092836619,5.24696026,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092836835,5.34470426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092837046,5.34440426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092837259,5.34416426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092837501,5.34560426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092837741,5.34386426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092837977,5.34470426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092838200,5.34452426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092838417,5.34416426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092838627,5.34254426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092838870,5.34230426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092839089,5.33444426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092839304,5.33462426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092839519,5.62258047,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092839724,5.34284426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092839946,5.34236426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092840155,5.34212426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092840353,5.34308426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092840575,5.34182426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092840794,5.34158426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092841010,5.34086426,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092841251,5.62300885,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092841449,5.62240885,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092841667,5.62228885,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092841899,5.62174885,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092842119,5.62060885,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092842324,5.62822885,25707.0,25706.0,0.09786348]
["bitfinex","BTCUSD",1694092842535,0.06,25702.0,25701.0,0.04913803]
["bitfinex","BTCUSD",1694092842762,3.38639997,25702.0,25701.0,0.04913803]
["bitfinex","BTCUSD",1694092842975,0.04,25701.0,25697.0,0.18168101]
["bitfinex","BTCUSD",1694092843193,0.1207,25699.0,25697.0,0.18168101]
["bitfinex","BTCUSD",1694092843409,1.55654,25698.0,25697.0,0.18168101]
["bitfinex","BTCUSD",1694092844031,1.55654,25698.0,25695.0,1.753497]
["bitfinex","BTCUSD",1694092844249,1.55716805,25698.0,25697.0,0.14608626]
["bitfinex","BTCUSD",1694092845852,2.45613805,25698.0,25696.0,0.38855322]
["bitfinex","BTCUSD",1694092846050,0.1207,25697.0,25696.0,0.14553927]
["bitfinex","BTCUSD",1694092846261,2.45622699,25697.0,25696.0,0.14553927]
["bitfinex","BTCUSD",1694092846661,2.47804004,25697.0,25696.0,0.14553927]
["bitfinex","BTCUSD",1694092848674,2.47904004,25697.0,25696.0,0.16853927]
["bitfinex","BTCUSD",1694092849427,2.48104004,25697.0,25696.0,0.19353927]
["bitfinex","BTCUSD",1694092849641,2.47904004,25697.0,25696.0,0.16853927]
["bitfinex","BTCUSD",1694092850064,2.48104004,25697.0,25696.0,0.19053927]
["bitfinex","BTCUSD",1694092851131,2.36034004,25697.0,25696.0,0.19053927]
["bitfinex","BTCUSD",1694092853309,0.80374004,25697.0,25696.0,0.19053927]
["bitfinex","BTCUSD",1694092853531,0.99374004,25697.0,25696.0,0.19053927]
["bitfinex","BTCUSD",1694092853954,0.21544004,25697.0,25696.0,0.19053927]
["bitfinex","BTCUSD",1694092854405,0.99374004,25697.0,25696.0,0.19053927]
["bitfinex","BTCUSD",1694092855452,0.21544004,25697.0,25696.0,0.19053927]
["bitfinex","BTCUSD",1694092858114,0.99374004,25697.0,25696.0,0.19053927]
["bitfinex","BTCUSD",1694092862506,1.9985878,25697.0,25696.0,0.19053927]
["bitfinex","BTCUSD",1694092863784,1.77204004,25697.0,25696.0,0.19053927]
["bitfinex","BTCUSD",1694092864230,1.76237985,25697.0,25696.0,0.19053927]
["bitfinex","BTCUSD",1694092866045,1.57237985,25697.0,25696.0,0.19053927]
["bitfinex","BTCUSD",1694092872583,1.57237985,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092872584,2.47137985,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092872804,2.82020391,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092874470,2.88638613,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092876971,2.89638613,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092880480,2.54756207,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092889158,2.64066604,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092892714,1.86236604,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092894289,2.002022,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092900338,1.881322,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092905319,1.78821803,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092911906,1.00991803,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092916233,0.23161803,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092917723,0.41782598,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092918440,1.19612598,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092920018,0.35164376,25697.0,25696.0,0.045]
["bitfinex","BTCUSD",1694092920550,0.25880429,25697.0,25696.0,0.2129066]
["bitfinex","BTCUSD",1694092920808,0.25880429,25697.0,25696.0,0.9912376]
["bitfinex","BTCUSD",1694092920809,0.25880324,25697.0,25696.0,0.9912376]
["bitfinex","BTCUSD",1694092921294,0.11914728,25697.0,25696.0,2.79154622]
["bitfinex","BTCUSD",1694092921526,0.02577985,25697.0,25696.0,2.91224622]
["bitfinex","BTCUSD",1694092921972,0.02577985,25697.0,25696.0,3.09624349]
["bitfinex","BTCUSD",1694092923334,0.02515286,25697.0,25696.0,3.09624349]
["bitfinex","BTCUSD",1694092923964,0.013,25697.0,25696.0,3.09624349]
["bitfinex","BTCUSD",1694092924395,0.0136269,25697.0,25696.0,3.09624349]
["bitfinex","BTCUSD",1694092929713,0.0136269,25697.0,25696.0,2.31791249]
["bitfinex","BTCUSD",1694092931890,0.0136269,25697.0,25696.0,2.31665249]
["bitfinex","BTCUSD",1694092937288,0.0136269,25697.0,25696.0,1.53832149]
["bitfinex","BTCUSD",1694092939379,0.0136269,25697.0,25696.0,0.63929049]
["bitfinex","BTCUSD",1694092948258,0.10699433,25697.0,25696.0,0.63929049]
["bitfinex","BTCUSD",1694092948710,0.0136269,25697.0,25696.0,0.63929049]
["bitfinex","BTCUSD",1694092951264,0.01274387,25697.0,25696.0,0.63929049]
["bitfinex","BTCUSD",1694092963372,0.79104387,25697.0,25696.0,0.63929049]
["bitfinex","BTCUSD",1694092964377,0.8844113,25697.0,25696.0,0.63929049]
["bitfinex","BTCUSD",1694092969298,0.10619815,25697.0,25696.0,0.63929049]
["bitfinex","BTCUSD",1694092977149,0.10619815,25697.0,25696.0,0.63929049]
["bitfinex","BTCUSD",1694092979967,0.10619815,25697.0,25696.0,0.75999049]
["bitfinex","BTCUSD",1694092982463,0.24638888,25697.0,25696.0,0.75999049]
["bitfinex","BTCUSD",1694092982711,1.02468888,25697.0,25696.0,0.75999049]
["bitfinex","BTCUSD",1694092983423,0.88450746,25697.0,25696.0,0.75999049]
["bitfinex","BTCUSD",1694092984925,2.61393309,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694092985140,2.8475688,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694092985367,2.61393309,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694092989520,2.75400717,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694092993487,2.56709861,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694092998311,2.87470717,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694092999439,2.68779861,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093002474,1.83011795,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093002965,1.70941795,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093003394,1.80281749,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093004491,2.58111749,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093005119,1.80281749,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093005989,2.58111749,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093006200,2.48771795,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093006409,2.56806917,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093012449,2.75497773,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093018309,2.61490365,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093020337,2.73560365,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093023334,2.96923936,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093028019,2.78234808,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093034427,2.00404808,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093034632,1.80299686,25697.0,25696.0,0.18338867]
["bitfinex","BTCUSD",1694093034893,0.43339702,25697.0,25696.0,0.18338867]
["bitfinex","BTCUSD",1694093037037,1.98999702,25697.0,25696.0,0.18338867]
["bitfinex","BTCUSD",1694093038087,1.98999287,25697.0,25696.0,0.18338867]
["bitfinex","BTCUSD",1694093038295,2.58129686,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093044296,2.6639287,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093066533,1.8856287,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093066945,2.6639287,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093068298,2.85093742,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093068686,2.85093732,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093068890,2.6639287,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093069280,2.85093606,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093070048,2.6639287,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093071706,1.8856287,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093075104,2.6639287,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093076419,1.8856287,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093076620,1.80299686,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093076827,2.58129686,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093084880,2.95856732,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093085867,2.58129686,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093089564,2.65199484,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093095946,2.41834185,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093096618,2.4792312,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093096817,2.41834185,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093098052,2.77004359,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093098562,3.00379424,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093099255,2.47923125,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093100285,2.53904185,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093100537,2.59993328,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093101705,2.84972682,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093101938,2.86972682,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093102199,4.04789296,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093102402,5.23549296,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093103333,4.45719296,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093103582,4.13146698,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093103787,3.65828004,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093104001,3.74190462,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093104435,3.74197452,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093104855,3.65834994,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093105527,4.04796286,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093105721,4.11186381,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093105909,3.83137229,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093106212,4.04796286,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093106960,3.76747134,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093109991,3.70747134,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093110624,3.70677454,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093113148,3.68677454,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093116255,3.66677454,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093120439,3.74212279,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093120825,3.62142279,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093121080,3.62420079,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093123018,3.23458787,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093123911,2.4079084,25697.0,25696.0,0.04374]
["bitfinex","BTCUSD",1694093124131,0.10548567,25697.0,25696.0,0.31219441]
["bitfinex","BTCUSD",1694093124388,0.01211697,25697.0,25696.0,2.38577651]
["bitfinex","BTCUSD",1694093124695,0.01211697,25697.0,25696.0,3.07505972]
["bitfinex","BTCUSD",1694093124916,0.01211697,25697.0,25696.0,2.95435972]
["bitfinex","BTCUSD",1694093125149,1.63733535,25702.0,25696.0,2.95435972]
["bitfinex","BTCUSD",1694093125150,0.14005677,25702.0,25696.0,4.25743851]
["bitfinex","BTCUSD",1694093125388,0.32680604,25703.0,25701.0,0.1207]
["bitfinex","BTCUSD",1694093125634,0.14005677,25704.0,25702.0,3.77727051]
["bitfinex","BTCUSD",1694093125903,0.14005677,25704.0,25703.0,0.1207]
["bitfinex","BTCUSD",1694093126127,0.14005677,25705.0,25703.0,2.455057]
["bitfinex","BTCUSD",1694093126345,0.14005677,25705.0,25704.0,0.1207]
["bitfinex","BTCUSD",1694093126572,0.14005677,25705.0,25704.0,1.676878]
["bitfinex","BTCUSD",1694093126783,0.14005677,25705.0,25704.0,0.898789]
["bitfinex","BTCUSD",1694093127210,0.14005677,25706.0,25704.0,1.07885377]
["bitfinex","BTCUSD",1694093128053,1.77252153,25707.0,25704.0,1.07885377]
["bitfinex","BTCUSD",1694093128270,0.003,25705.0,25704.0,1.08085377]
["bitfinex","BTCUSD",1694093129127,1.63246476,25707.0,25704.0,1.07885377]
["bitfinex","BTCUSD",1694093129336,0.778029,25706.0,25704.0,0.30076477]
["bitfinex","BTCUSD",1694093129970,0.780029,25706.0,25704.0,0.30276477]
["bitfinex","BTCUSD",1694093130184,0.778029,25706.0,25704.0,0.30076477]
["bitfinex","BTCUSD",1694093131124,0.781029,25706.0,25704.0,0.30276477]
["bitfinex","BTCUSD",1694093131563,0.781029,25706.0,25704.0,0.1227]
["bitfinex","BTCUSD",1694093132211,0.781029,25706.0,25704.0,0.1247]
["bitfinex","BTCUSD",1694093132442,0.07002239,25705.0,25704.0,0.1247]
["bitfinex","BTCUSD",1694093133928,0.07002239,25705.0,25704.0,0.1227]
["bitfinex","BTCUSD",1694093134139,0.07002239,25705.0,25704.0,0.1247]
["bitfinex","BTCUSD",1694093134350,0.07002239,25705.0,25704.0,0.1227]
["bitfinex","BTCUSD",1694093134560,0.07002239,25705.0,25704.0,0.1207]
["bitfinex","BTCUSD",1694093134781,0.08202239,25705.0,25704.0,0.1227]
["bitfinex","BTCUSD",1694093135645,0.08502239,25705.0,25704.0,0.1247]
["bitfinex","BTCUSD",1694093136090,0.07502239,25705.0,25704.0,0.1247]
["bitfinex","BTCUSD",1694093136523,0.07502239,25705.0,25704.0,0.004]
["bitfinex","BTCUSD",1694093140632,2.40919639,25705.0,25704.0,0.004]
["bitfinex","BTCUSD",1694093144262,1.63113839,25705.0,25704.0,0.004]
["bitfinex","BTCUSD",1694093145098,0.13101298,25704.0,25702.0,0.778148]
["bitfinex","BTCUSD",1694093145304,0.90910298,25704.0,25702.0,0.778148]
["bitfinex","BTCUSD",1694093145708,0.90910298,25704.0,25701.0,1.70880122]
["bitfinex","BTCUSD",1694093146321,0.91410298,25704.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093146930,0.90910298,25704.0,25701.0,2.48695922]
["bitfinex","BTCUSD",1694093148159,0.90910298,25704.0,25701.0,1.58809522]
["bitfinex","BTCUSD",1694093148585,0.91410298,25704.0,25701.0,1.59009522]
["bitfinex","BTCUSD",1694093150736,0.14617053,25703.0,25701.0,1.59009522]
["bitfinex","BTCUSD",1694093152431,0.14617053,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093152852,0.14617053,25703.0,25701.0,2.36826222]
["bitfinex","BTCUSD",1694093153028,0.15017053,25703.0,25701.0,2.36726222]
["bitfinex","BTCUSD",1694093153238,0.15517053,25703.0,25701.0,2.36826222]
["bitfinex","BTCUSD",1694093153396,0.15117053,25703.0,25701.0,2.36726222]
["bitfinex","BTCUSD",1694093153806,0.15517053,25703.0,25702.0,1.12304567]
["bitfinex","BTCUSD",1694093154448,2.343357,25703.0,25702.0,0.001]
["bitfinex","BTCUSD",1694093154658,2.459057,25703.0,25702.0,0.001]
["bitfinex","BTCUSD",1694093154872,2.459057,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093154873,2.464057,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093155363,2.460057,25703.0,25702.0,0.001]
["bitfinex","BTCUSD",1694093155782,2.464057,25703.0,25702.0,0.001]
["bitfinex","BTCUSD",1694093155990,2.58748433,25703.0,25702.0,0.001]
["bitfinex","BTCUSD",1694093156274,2.58348433,25703.0,25702.0,0.001]
["bitfinex","BTCUSD",1694093156490,2.58748433,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093159352,2.84244443,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093159590,2.88244443,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093160076,3.04634443,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093166465,2.667957,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093169714,2.76096819,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093170194,2.76129096,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093172324,2.90129191,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093174002,2.80795795,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093175263,3.19757087,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093175897,3.3842388,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093176771,3.3051213,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093177806,3.45448364,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093178627,3.06487072,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093178836,3.29820564,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093180107,3.11153771,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093180996,2.84008587,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093181208,2.85938316,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093181692,2.71938587,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093182550,2.95272079,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093182894,2.76605426,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093183757,0.19568154,25703.0,25702.0,0.07097557]
["bitfinex","BTCUSD",1694093183959,0.19568154,25703.0,25702.0,1.74797357]
["bitfinex","BTCUSD",1694093183960,0.14900244,25703.0,25702.0,1.74797357]
["bitfinex","BTCUSD",1694093184389,0.14900244,25703.0,25702.0,0.96982457]
["bitfinex","BTCUSD",1694093186042,0.14900244,25703.0,25702.0,0.19167557]
["bitfinex","BTCUSD",1694093186455,0.92712144,25703.0,25702.0,0.19167557]
["bitfinex","BTCUSD",1694093186675,1.89192198,25703.0,25702.0,0.1227]
["bitfinex","BTCUSD",1694093187105,1.89192198,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093187106,2.11257803,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093187268,2.70401549,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093187481,2.89071722,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093188577,2.6573823,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093189486,2.70401549,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093190025,2.76489437,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093190861,2.76495711,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093191844,2.63763354,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093192662,2.40423588,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093194771,2.54412497,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093195461,2.40423588,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093195902,2.52622535,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093197149,2.40423588,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093199278,2.54401718,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093199697,2.40423588,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093207854,2.52573947,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1694093210903,0.06987888,25703.0,25702.0,0.06421329]
["bitfinex","BTCUSD",1694093211059,1.79877136,25703.0,25702.0,0.06421329]
["bitfinex","BTCUSD",1694093215786,0.25669731,25703.0,25702.0,2.78721351]
["bitfinex","BTCUSD",1694093216000,0.33592705,25703.0,25702.0,2.90791351]
["bitfinex","BTCUSD",1694093216208,0.24250845,25703.0,25702.0,2.90791351]
["bitfinex","BTCUSD",1694093216433,0.24249893,25703.0,25702.0,2.90791351]
["bitfinex","BTCUSD",1694093216672,0.14910691,25703.0,25702.0,2.90791351]
["bitfinex","BTCUSD",1694093220884,0.14910691,25703.0,25702.0,2.12976451]
["bitfinex","BTCUSD",1694093221829,0.14910691,25703.0,25702.0,1.35161551]
["bitfinex","BTCUSD",1694093226040,0.33592705,25703.0,25702.0,1.35161551]
["bitfinex","BTCUSD",1694093227648,0.14910691,25703.0,25702.0,1.35161551]
["bitfinex","BTCUSD",1694093235056,0.14910691,25703.0,25702.0,0.57346651]
["bitfinex","BTCUSD",1694093235263,0.14910691,25703.0,25702.0,0.45276651]
["bitfinex","BTCUSD",1694093238324,0.92722591,25703.0,25702.0,0.45276651]
["bitfinex","BTCUSD",1694093240328,0.92722591,25703.0,25702.0,0.39055322]
["bitfinex","BTCUSD",1694093244836,1.11404605,25703.0,25702.0,0.39055322]
["bitfinex","BTCUSD",1694093245282,0.92722591,25703.0,25702.0,0.39055322]
["bitfinex","BTCUSD",1694093248542,1.11404605,25703.0,25702.0,0.39055322]
["bitfinex","BTCUSD",1694093252409,0.97393914,25703.0,25702.0,0.45401329]
["bitfinex","BTCUSD",1694093253930,0.19582014,25703.0,25702.0,0.45401329]
["bitfinex","BTCUSD",1694093256062,0.19582014,25703.0,25702.0,1.23216229]
["bitfinex","BTCUSD",1694093256297,0.19582014,25703.0,25702.0,2.01031129]
["bitfinex","BTCUSD",1694093256498,0.19582014,25703.0,25702.0,2.86870022]
["bitfinex","BTCUSD",1694093256499,0.009,25703.0,25702.0,2.86870022]
["bitfinex","BTCUSD",1694093256716,0.009,25703.0,25702.0,2.98870022]
["bitfinex","BTCUSD",1694093257365,0.004,25703.0,25702.0,2.98770022]
["bitfinex","BTCUSD",1694093258051,0.009,25703.0,25702.0,2.98870022]
["bitfinex","BTCUSD",1694093258885,0.005,25703.0,25702.0,2.98770022]
["bitfinex","BTCUSD",1694093259304,0.004,25703.0,25702.0,2.98670022]
["bitfinex","BTCUSD",1694093259730,0.009,25703.0,25702.0,2.98670022]
["bitfinex","BTCUSD",1694093260361,0.009,25703.0,25702.0,3.08064455]
["bitfinex","BTCUSD",1694093260788,0.009,25703.0,25702.0,2.98670022]
["bitfinex","BTCUSD",1694093275447,0.009,25703.0,25702.0,2.94670022]
["bitfinex","BTCUSD",1694093275653,0.009,25703.0,25702.0,2.98670022]
["bitfinex","BTCUSD",1694093281147,0.009,25703.0,25702.0,2.88670022]
["bitfinex","BTCUSD",1694093283053,0.009,25703.0,25702.0,0.38855322]
["bitfinex","BTCUSD",1694093283919,0.787119,25703.0,25702.0,0.38855322]
["bitfinex","BTCUSD",1694093284759,0.009,25703.0,25702.0,0.38855322]
["bitfinex","BTCUSD",1694093285235,0.787119,25703.0,25702.0,0.38855322]
["bitfinex","BTCUSD",1694093286317,1.565238,25703.0,25700.0,0.1925]
["bitfinex","BTCUSD",1694093286527,1.65867646,25703.0,25700.0,1.35925922]
["bitfinex","BTCUSD",1694093287516,1.65867646,25703.0,25700.0,0.38855322]
["bitfinex","BTCUSD",1694093287978,1.65367646,25703.0,25700.0,0.38855322]
["bitfinex","BTCUSD",1694093288205,1.65867646,25703.0,25700.0,0.38855322]
["bitfinex","BTCUSD",1694093288721,1.77937646,25703.0,25697.0,0.778287]
["bitfinex","BTCUSD",1694093288953,1.77937646,25703.0,25697.0,1.16683622]
["bitfinex","BTCUSD",1694093288954,0.13099788,25702.0,25697.0,1.16683622]
["bitfinex","BTCUSD",1694093289197,0.778193,25701.0,25698.0,0.778256]
["bitfinex","BTCUSD",1694093289438,0.778193,25701.0,25698.0,1.556519]
["bitfinex","BTCUSD",1694093290823,0.778193,25701.0,25700.0,0.001]
["bitfinex","BTCUSD",1694093291490,0.778193,25701.0,25698.0,1.559519]
["bitfinex","BTCUSD",1694093291698,0.778193,25701.0,25698.0,1.560519]
["bitfinex","BTCUSD",1694093292111,0.778193,25701.0,25700.0,0.003]
["bitfinex","BTCUSD",1694093294037,0.778193,25701.0,25700.0,0.007]
["bitfinex","BTCUSD",1694093294245,0.778193,25701.0,25700.0,0.004]
["bitfinex","BTCUSD",1694093295523,0.778193,25701.0,25700.0,0.006]
["bitfinex","BTCUSD",1694093297759,1.556386,25701.0,25700.0,0.006]
["bitfinex","BTCUSD",1694093303764,2.334579,25701.0,25700.0,0.006]
["bitfinex","BTCUSD",1694093318074,1.556386,25701.0,25700.0,0.006]
["bitfinex","BTCUSD",1694093318289,0.87154746,25704.0,25700.0,1.56242]
["bitfinex","BTCUSD",1694093318500,0.87154746,25704.0,25700.0,2.49605129]
["bitfinex","BTCUSD",1694093318501,0.778109,25704.0,25700.0,2.49605129]
["bitfinex","BTCUSD",1694093319109,0.778109,25704.0,25700.0,2.34063]
["bitfinex","BTCUSD",1694093319110,0.87154746,25704.0,25700.0,2.34063]
["bitfinex","BTCUSD",1694093319341,0.87154746,25704.0,25700.0,2.33663]
["bitfinex","BTCUSD",1694093319721,0.88154746,25704.0,25700.0,2.33863]
["bitfinex","BTCUSD",1694093320337,0.10343846,25704.0,25700.0,2.33863]
["bitfinex","BTCUSD",1694093320544,0.10343846,25704.0,25700.0,2.72518322]
["bitfinex","BTCUSD",1694093320947,0.11343846,25704.0,25700.0,2.72718322]
["bitfinex","BTCUSD",1694093322582,0.25359615,25704.0,25700.0,2.72718322]
["bitfinex","BTCUSD",1694093323680,0.09343846,25703.0,25700.0,2.72718322]
["bitfinex","BTCUSD",1694093324847,0.09343846,25703.0,25700.0,2.72518322]
["bitfinex","BTCUSD",1694093325267,0.10343846,25703.0,25700.0,2.72618322]
["bitfinex","BTCUSD",1694093326720,0.10343846,25703.0,25700.0,2.72418322]
["bitfinex","BTCUSD",1694093326930,0.11343846,25703.0,25700.0,2.72518322]
["bitfinex","BTCUSD",1694093327528,0.25359615,25703.0,25700.0,2.72518322]
["bitfinex","BTCUSD",1694093327932,0.09343846,25702.0,25700.0,2.72518322]
["bitfinex","BTCUSD",1694093328558,0.00057778,25701.0,25700.0,2.72518322]
["bitfinex","BTCUSD",1694093328766,0.00057778,25701.0,25700.0,2.72418322]
["bitfinex","BTCUSD",1694093329752,0.00057778,25701.0,25700.0,1.94497322]
["bitfinex","BTCUSD",1694093331638,0.00057778,25701.0,25700.0,1.94697322]
["bitfinex","BTCUSD",1694093333306,2.33511478,25701.0,25700.0,0.002]
["bitfinex","BTCUSD",1694093333519,1.65037424,25701.0,25700.0,0.002]
["bitfinex","BTCUSD",1694093333948,1.79053193,25701.0,25700.0,0.002]
["bitfinex","BTCUSD",1694093334164,1.65037424,25701.0,25700.0,0.002]
["bitfinex","BTCUSD",1694093335274,1.65037424,25701.0,25700.0,0.006]
["bitfinex","BTCUSD",1694093335742,0.87219524,25701.0,25700.0,0.006]
["bitfinex","BTCUSD",1694093340126,0.09401624,25701.0,25700.0,0.006]
["bitfinex","BTCUSD",1694093340365,0.00057778,25701.0,25700.0,2.84988322]
["bitfinex","BTCUSD",1694093341600,0.09343846,25703.0,25700.0,2.84988322]
["bitfinex","BTCUSD",1694093342553,0.09343846,25703.0,25701.0,0.38855322]
["bitfinex","BTCUSD",1694093342554,0.00058084,25702.0,25701.0,0.38855322]
["bitfinex","BTCUSD",1694093342759,0.00058084,25702.0,25701.0,1.94488322]
["bitfinex","BTCUSD",1694093344257,0.00458084,25702.0,25701.0,1.94488322]
["bitfinex","BTCUSD",1694093345366,0.00458084,25702.0,25701.0,2.84376222]
["bitfinex","BTCUSD",1694093345367,0.01058084,25702.0,25701.0,2.84376222]
["bitfinex","BTCUSD",1694093345598,0.01058084,25702.0,25701.0,2.86676222]
["bitfinex","BTCUSD",1694093349740,0.01058084,25702.0,25701.0,0.38855322]
["bitfinex","BTCUSD",1694093355232,0.01058084,25702.0,25699.0,0.778218]
["bitfinex","BTCUSD",1694093355233,1.6603173,25702.0,25699.0,0.778218]
["bitfinex","BTCUSD",1694093355365,1.6603173,25702.0,25699.0,1.16677122]
["bitfinex","BTCUSD",1694093355806,1.6603173,25702.0,25699.0,1.94501122]
["bitfinex","BTCUSD",1694093356589,1.6503173,25702.0,25699.0,1.94501122]
["bitfinex","BTCUSD",1694093356887,1.6603173,25702.0,25699.0,1.94501122]
["bitfinex","BTCUSD",1694093358582,0.88158746,25702.0,25699.0,2.72325122]
["bitfinex","BTCUSD",1694093366645,0.10343846,25702.0,25699.0,2.72325122]
["bitfinex","BTCUSD",1694093374738,0.24359615,25702.0,25699.0,2.72325122]
["bitfinex","BTCUSD",1694093375236,0.10343846,25702.0,25699.0,2.72325122]
["bitfinex","BTCUSD",1694093375873,0.24359615,25702.0,25699.0,2.72325122]
["bitfinex","BTCUSD",1694093377064,0.10343846,25702.0,25699.0,2.72325122]
["bitfinex","BTCUSD",1694093379653,0.88159046,25702.0,25699.0,2.72325122]
["bitfinex","BTCUSD",1694093381434,1.02174815,25702.0,25699.0,2.72325122]
["bitfinex","BTCUSD",1694093382229,1.02175522,25702.0,25699.0,2.72325122]
["bitfinex","BTCUSD",1694093383626,0.24360322,25702.0,25699.0,2.72325122]
["bitfinex","BTCUSD",1694093384275,0.10344129,25702.0,25699.0,2.72325122]
["bitfinex","BTCUSD",1694093391793,0.24360322,25702.0,25699.0,2.72325122]
["bitfinex","BTCUSD",1694093392056,0.10344129,25702.0,25699.0,2.72325122]
["bitfinex","BTCUSD",1694093392776,0.24360322,25702.0,25699.0,2.72325122]
["bitfinex","BTCUSD",1694093393503,0.01,25702.0,25701.0,2.334537]
["bitfinex","BTCUSD",1694093393707,0.01,25702.0,25701.0,2.72309022]
["bitfinex","BTCUSD",1694093394767,0.23360322,25703.0,25701.0,2.72309022]
["bitfinex","BTCUSD",1694093394979,0.01,25702.0,25701.0,2.334537]
["bitfinex","BTCUSD",1694093395598,0.006,25702.0,25701.0,2.334537]
["bitfinex","BTCUSD",1694093396027,0.006,25702.0,25701.0,2.335537]
["bitfinex","BTCUSD",1694093398612,0.006,25702.0,25701.0,2.334537]
["bitfinex","BTCUSD",1694093399422,0.01,25702.0,25701.0,2.334537]
["bitfinex","BTCUSD",1694093400427,0.01,25702.0,25701.0,2.84379022]
["bitfinex","BTCUSD",1694093401148,0.01,25702.0,25701.0,2.72309022]
["bitfinex","BTCUSD",1694093401380,0.01,25702.0,25698.0,0.04903764]
["bitfinex","BTCUSD",1694093401381,1.65973929,25702.0,25698.0,0.04903764]
["bitfinex","BTCUSD",1694093401633,1.65973929,25702.0,25699.0,0.38855322]
["bitfinex","BTCUSD",1694093401634,2.47544771,25702.0,25699.0,0.38855322]
["bitfinex","BTCUSD",1694093401895,2.59658829,25702.0,25699.0,0.38855322]
["bitfinex","BTCUSD",1694093402340,2.59258829,25702.0,25699.0,0.38855322]
["bitfinex","BTCUSD",1694093402814,2.59258829,25702.0,25698.0,0.04903764]
["bitfinex","BTCUSD",1694093402815,2.73675022,25702.0,25698.0,0.04903764]
["bitfinex","BTCUSD",1694093403053,2.73675022,25702.0,25698.0,0.43759086]
["bitfinex","BTCUSD",1694093403054,0.09344129,25700.0,25698.0,0.43759086]
["bitfinex","BTCUSD",1694093403284,0.87166329,25700.0,25698.0,0.43759086]
["bitfinex","BTCUSD",1694093403525,1.64988529,25700.0,25698.0,0.43759086]
["bitfinex","BTCUSD",1694093403755,1.79004722,25700.0,25698.0,0.43759086]
["bitfinex","BTCUSD",1694093403984,0.09344129,25699.0,25698.0,0.38855322]
["bitfinex","BTCUSD",1694093404220,0.77824,25699.0,25698.0,0.38855322]
["bitfinex","BTCUSD",1694093405388,1.79004722,25700.0,25698.0,0.38855322]
["bitfinex","BTCUSD",1694093405389,1.79005422,25700.0,25698.0,0.38855322]
["bitfinex","BTCUSD",1694093405651,1.79105422,25700.0,25698.0,0.40155322]
["bitfinex","BTCUSD",1694093406352,0.001,25699.0,25698.0,0.40855322]
["bitfinex","BTCUSD",1694093406778,0.002,25699.0,25698.0,0.42955322]
["bitfinex","BTCUSD",1694093407193,0.78024,25699.0,25698.0,0.42955322]
["bitfinex","BTCUSD",1694093407865,0.002,25699.0,25698.0,0.42955322]
["bitfinex","BTCUSD",1694093409629,0.001,25699.0,25698.0,0.40955322]
["bitfinex","BTCUSD",1694093410185,1.55748,25699.0,25698.0,0.032]
["bitfinex","BTCUSD",1694093410405,1.55748,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093410768,1.55848,25699.0,25698.0,0.041]
["bitfinex","BTCUSD",1694093412333,0.78024,25699.0,25698.0,0.041]
["bitfinex","BTCUSD",1694093415815,0.002,25699.0,25698.0,0.041]
["bitfinex","BTCUSD",1694093416223,0.002,25699.0,25698.0,2.88506322]
["bitfinex","BTCUSD",1694093416692,0.002,25699.0,25698.0,2.10679322]
["bitfinex","BTCUSD",1694093417962,0.002,25699.0,25698.0,1.20782322]
["bitfinex","BTCUSD",1694093420299,0.002,25699.0,25698.0,0.42955322]
["bitfinex","BTCUSD",1694093420515,2.73006131,25699.0,25698.0,0.041]
["bitfinex","BTCUSD",1694093420915,2.59758193,25699.0,25698.0,0.041]
["bitfinex","BTCUSD",1694093421116,2.64430258,25699.0,25698.0,0.041]
["bitfinex","BTCUSD",1694093421520,3.56254258,25699.0,25698.0,0.041]
["bitfinex","BTCUSD",1694093421753,3.75655193,25699.0,25698.0,0.041]
["bitfinex","BTCUSD",1694093422541,3.75716997,25699.0,25698.0,0.041]
["bitfinex","BTCUSD",1694093422772,3.75616997,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093422979,4.14578289,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093423188,4.42610676,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093423391,4.53433611,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093423606,4.61119611,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093423843,4.60573611,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093424063,4.60687611,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093424274,4.60669611,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093424489,4.61131611,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093424708,4.60975611,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093424915,4.61011611,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093425128,4.61035611,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093425309,4.60639611,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093425517,4.7804514,25699.0,25698.0,0.021]
["bitfinex","BTCUSD",1694093425727,0.04,25696.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694093425942,0.1207,25694.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694093426176,1.556844,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694093426418,3.11430355,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694093427062,3.11430355,25693.0,25692.0,0.04489699]
["bitfinex","BTCUSD",1694093427485,0.00061555,25693.0,25692.0,1.33260221]
["bitfinex","BTCUSD",1694093427704,0.00061555,25693.0,25692.0,2.08605421]
["bitfinex","BTCUSD",1694093428339,0.00261555,25693.0,25692.0,2.13605421]
["bitfinex","BTCUSD",1694093428538,0.002,25693.0,25692.0,2.13605421]
["bitfinex","BTCUSD",1694093429192,0.002,25693.0,25692.0,0.57915021]
["bitfinex","BTCUSD",1694093429390,0.00261547,25693.0,25692.0,0.57915021]
["bitfinex","BTCUSD",1694093429809,0.00261547,25693.0,25692.0,0.45845021]
["bitfinex","BTCUSD",1694093429810,1.55945947,25693.0,25692.0,0.45845021]
["bitfinex","BTCUSD",1694093430013,2.33788147,25693.0,25692.0,0.45845021]
["bitfinex","BTCUSD",1694093431317,2.33788147,25693.0,25692.0,0.06989699]
["bitfinex","BTCUSD",1694093431754,1.55945947,25693.0,25692.0,0.06989699]
["bitfinex","BTCUSD",1694093432578,2.33788147,25693.0,25692.0,0.06989699]
["bitfinex","BTCUSD",1694093444237,2.64950922,25693.0,25692.0,0.06989699]
["bitfinex","BTCUSD",1694093444452,2.83020922,25693.0,25692.0,0.06989699]
["bitfinex","BTCUSD",1694093446012,2.82920922,25693.0,25692.0,0.04489699]
["bitfinex","BTCUSD",1694093446232,2.84220922,25693.0,25692.0,0.04689699]
["bitfinex","BTCUSD",1694093446680,2.52958147,25693.0,25692.0,0.02189699]
["bitfinex","BTCUSD",1694093446899,2.51658147,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694093447321,2.51658147,25693.0,25692.0,0.02389699]
["bitfinex","BTCUSD",1694093447322,2.54258147,25693.0,25692.0,0.02389699]
["bitfinex","BTCUSD",1694093447751,2.52958147,25693.0,25692.0,0.02189699]
["bitfinex","BTCUSD",1694093447977,2.54258147,25693.0,25692.0,0.02389699]
["bitfinex","BTCUSD",1694093450820,2.6690352,25693.0,25692.0,0.02389699]
["bitfinex","BTCUSD",1694093456916,2.54258147,25693.0,25692.0,0.02389699]
["bitfinex","BTCUSD",1694093466617,3.114172,25689.0,25687.0,0.04972669]
["bitfinex","BTCUSD",1694093466861,0.1207,25688.0,25687.0,0.04972669]
["bitfinex","BTCUSD",1694093467110,2.456419,25688.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694093467398,2.456419,25688.0,25685.0,0.38855322]
["bitfinex","BTCUSD",1694093467399,0.03755942,25687.0,25685.0,0.38855322]
["bitfinex","BTCUSD",1694093467659,4.01387,25686.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694093467913,0.1207,25685.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694093468186,2.456692,25685.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694093468692,2.84630492,25685.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694093468910,2.84630492,25685.0,25684.0,0.02789699]
["bitfinex","BTCUSD",1694093469141,2.456692,25685.0,25684.0,0.02789699]
["bitfinex","BTCUSD",1694093469366,2.456692,25685.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694093470232,2.335992,25685.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694093470442,2.335992,25685.0,25684.0,0.40845021]
["bitfinex","BTCUSD",1694093470650,0.001,25686.0,25684.0,1.99583821]
["bitfinex","BTCUSD",1694093470865,0.001,25686.0,25685.0,0.38855322]
["bitfinex","BTCUSD",1694093471100,1.558268,25686.0,25685.0,0.38855322]
["bitfinex","BTCUSD",1694093471324,2.65445,25686.0,25684.0,0.04389699]
["bitfinex","BTCUSD",1694093471536,2.77515,25686.0,25684.0,0.04389699]
["bitfinex","BTCUSD",1694093471750,2.77515,25686.0,25684.0,0.02689699]
["bitfinex","BTCUSD",1694093472181,2.458602,25686.0,25685.0,0.008]
["bitfinex","BTCUSD",1694093472627,2.457602,25686.0,25685.0,0.008]
["bitfinex","BTCUSD",1694093472842,2.456602,25686.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694093473056,1.558328,25685.0,25684.0,0.03489699]
["bitfinex","BTCUSD",1694093473272,1.557328,25685.0,25684.0,0.02789699]
["bitfinex","BTCUSD",1694093473718,1.557328,25685.0,25684.0,0.03489699]
["bitfinex","BTCUSD",1694093474370,1.557328,25685.0,25684.0,0.02789699]
["bitfinex","BTCUSD",1694093475239,1.557328,25685.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694093475692,1.559328,25685.0,25684.0,0.03689699]
["bitfinex","BTCUSD",1694093475912,1.560328,25685.0,25684.0,0.05189699]
["bitfinex","BTCUSD",1694093479764,0.003,25685.0,25684.0,0.44045021]
["bitfinex","BTCUSD",1694093481732,0.781664,25685.0,25684.0,0.44045021]
["bitfinex","BTCUSD",1694093482153,1.560328,25685.0,25684.0,0.44045021]
["bitfinex","BTCUSD",1694093487364,2.338992,25685.0,25684.0,0.44045021]
["bitfinex","BTCUSD",1694093487574,2.5728882,25685.0,25684.0,0.05189699]
["bitfinex","BTCUSD",1694093490286,2.338992,25685.0,25684.0,0.05189699]
["bitfinex","BTCUSD",1694093492787,0.781664,25685.0,25684.0,0.05189699]
["bitfinex","BTCUSD",1694093493774,1.560328,25685.0,25684.0,0.05189699]
["bitfinex","BTCUSD",1694093500397,2.338992,25685.0,25684.0,0.05189699]
["bitfinex","BTCUSD",1694093501045,1.560328,25685.0,25684.0,0.05189699]
["bitfinex","BTCUSD",1694093502321,2.338992,25685.0,25684.0,0.05189699]
["bitfinex","BTCUSD",1694093503823,3.19390835,25685.0,25684.0,0.05189699]
["bitfinex","BTCUSD",1694093504050,2.96082113,25685.0,25684.0,0.05189699]
["bitfinex","BTCUSD",1694093504299,3.02199,25685.0,25684.0,0.05189699]
["bitfinex","BTCUSD",1694093504539,3.97281853,25685.0,25684.0,0.05189699]
["bitfinex","BTCUSD",1694093504775,3.97281853,25685.0,25684.0,0.03489699]
["bitfinex","BTCUSD",1694093504776,3.84502986,25685.0,25684.0,0.03489699]
["bitfinex","BTCUSD",1694093504987,4.03175808,25685.0,25684.0,0.03489699]
["bitfinex","BTCUSD",1694093505200,3.97081255,25685.0,25684.0,0.03489699]
["bitfinex","BTCUSD",1694093505412,3.97083527,25685.0,25684.0,0.03489699]
["bitfinex","BTCUSD",1694093505619,3.73774805,25685.0,25684.0,0.03489699]
["bitfinex","BTCUSD",1694093506055,3.19117127,25685.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694093506476,3.19117127,25685.0,25684.0,0.02289699]
["bitfinex","BTCUSD",1694093506477,2.98708405,25685.0,25684.0,0.02289699]
["bitfinex","BTCUSD",1694093506698,2.66573818,25685.0,25684.0,0.02289699]
["bitfinex","BTCUSD",1694093507118,2.65673818,25685.0,25684.0,0.02189699]
["bitfinex","BTCUSD",1694093507545,2.86146551,25685.0,25684.0,0.02389699]
["bitfinex","BTCUSD",1694093508010,2.72141933,25685.0,25684.0,0.02389699]
["bitfinex","BTCUSD",1694093508463,2.82870244,25685.0,25684.0,0.02389699]
["bitfinex","BTCUSD",1694093508688,3.15739214,25685.0,25684.0,0.02389699]
["bitfinex","BTCUSD",1694093509107,3.93605614,25685.0,25684.0,0.02389699]
["bitfinex","BTCUSD",1694093511014,4.12275064,25685.0,25684.0,0.02389699]
["bitfinex","BTCUSD",1694093511232,3.93605614,25685.0,25684.0,0.02389699]
["bitfinex","BTCUSD",1694093515132,4.1227391,25685.0,25684.0,0.02389699]
["bitfinex","BTCUSD",1694093515340,3.93605614,25685.0,25684.0,0.02389699]
["bitfinex","BTCUSD",1694093518354,3.70296892,25685.0,25684.0,0.02389699]
["bitfinex","BTCUSD",1694093519911,3.93631772,25685.0,25684.0,0.02389699]
["bitfinex","BTCUSD",1694093520344,4.12296892,25685.0,25684.0,0.02389699]
["bitfinex","BTCUSD",1694093520554,4.18389453,25685.0,25684.0,0.02389699]
["bitfinex","BTCUSD",1694093520772,4.18389453,25685.0,25681.0,0.01989699]
["bitfinex","BTCUSD",1694093520773,0.04,25682.0,25681.0,0.01989699]
["bitfinex","BTCUSD",1694093520981,4.47444423,25682.0,25681.0,0.01989699]
["bitfinex","BTCUSD",1694093522293,4.47544423,25682.0,25681.0,0.02789699]
["bitfinex","BTCUSD",1694093522734,4.24212799,25682.0,25681.0,0.02789699]
["bitfinex","BTCUSD",1694093523847,4.38206407,25682.0,25681.0,0.02789699]
["bitfinex","BTCUSD",1694093524069,4.77267699,25682.0,25681.0,0.03789699]
["bitfinex","BTCUSD",1694093524517,4.77067699,25682.0,25681.0,0.01989699]
["bitfinex","BTCUSD",1694093524750,4.78867699,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093524957,4.602024,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093525399,4.622024,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093527181,4.67145,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093528043,4.76468886,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093528675,4.67145,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093528901,4.7646853,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093529451,4.62474922,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093532115,4.66474922,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093532389,4.96474922,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093533781,4.87151392,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093535364,4.85151392,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093535566,4.94474922,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093535775,4.94474922,25682.0,25681.0,0.02089699]
["bitfinex","BTCUSD",1694093535776,4.93574922,25682.0,25681.0,0.02089699]
["bitfinex","BTCUSD",1694093535990,4.95974922,25682.0,25681.0,0.02289699]
["bitfinex","BTCUSD",1694093536223,4.95074922,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093536439,5.03074922,25682.0,25681.0,0.02189699]
["bitfinex","BTCUSD",1694093536665,5.05474922,25682.0,25681.0,0.02289699]
["bitfinex","BTCUSD",1694093536874,0.06,25680.0,25679.0,0.04942604]
["bitfinex","BTCUSD",1694093537081,4.76439292,25680.0,25679.0,0.04942604]
["bitfinex","BTCUSD",1694093537291,0.06,25679.0,25678.0,0.01989699]
["bitfinex","BTCUSD",1694093537511,2.517238,25679.0,25678.0,0.01989699]
["bitfinex","BTCUSD",1694093539262,2.66623446,25679.0,25678.0,0.01989699]
["bitfinex","BTCUSD",1694093539704,2.66723446,25679.0,25678.0,0.02189699]
["bitfinex","BTCUSD",1694093539934,3.05684738,25679.0,25678.0,0.02189699]
["bitfinex","BTCUSD",1694093540414,2.90785092,25679.0,25678.0,0.02189699]
["bitfinex","BTCUSD",1694093540616,3.06691731,25679.0,25678.0,0.02189699]
["bitfinex","BTCUSD",1694093541685,2.67730439,25679.0,25678.0,0.02189699]
["bitfinex","BTCUSD",1694093544357,2.70030439,25679.0,25678.0,0.02189699]
["bitfinex","BTCUSD",1694093544772,2.69930439,25679.0,25678.0,0.01989699]
["bitfinex","BTCUSD",1694093545239,2.72330439,25679.0,25678.0,0.02089699]
["bitfinex","BTCUSD",1694093545865,2.69930439,25679.0,25678.0,0.01989699]
["bitfinex","BTCUSD",1694093546084,2.72330439,25679.0,25678.0,0.02089699]
["bitfinex","BTCUSD",1694093546279,3.11291731,25679.0,25678.0,0.02089699]
["bitfinex","BTCUSD",1694093548341,2.95385092,25679.0,25678.0,0.02089699]
["bitfinex","BTCUSD",1694093549438,3.04704724,25679.0,25678.0,0.02089699]
["bitfinex","BTCUSD",1694093549968,2.95385092,25679.0,25678.0,0.02089699]
["bitfinex","BTCUSD",1694093555541,2.71278137,25679.0,25678.0,0.001]
["bitfinex","BTCUSD",1694093556322,2.564238,25679.0,25678.0,0.001]
["bitfinex","BTCUSD",1694093556721,2.71723345,25679.0,25678.0,0.001]
["bitfinex","BTCUSD",1694093557136,2.564238,25679.0,25678.0,0.001]
["bitfinex","BTCUSD",1694093557553,2.70901642,25679.0,25678.0,0.001]
["bitfinex","BTCUSD",1694093558394,2.77550449,25679.0,25678.0,0.001]
["bitfinex","BTCUSD",1694093560694,2.86870081,25679.0,25678.0,0.001]
["bitfinex","BTCUSD",1694093560905,2.443538,25679.0,25678.0,0.001]
["bitfinex","BTCUSD",1694093561354,0.825846,25679.0,25678.0,0.05214094]
["bitfinex","BTCUSD",1694093561595,1.604692,25679.0,25678.0,0.05214094]
["bitfinex","BTCUSD",1694093562977,1.604692,25679.0,25678.0,0.04714094]
["bitfinex","BTCUSD",1694093563832,0.825846,25679.0,25678.0,0.04714094]
["bitfinex","BTCUSD",1694093564041,1.604692,25679.0,25678.0,0.43569416]
["bitfinex","BTCUSD",1694093564265,0.825846,25679.0,25678.0,0.43569416]
["bitfinex","BTCUSD",1694093564490,0.047,25679.0,25678.0,0.43569416]
["bitfinex","BTCUSD",1694093564917,0.825846,25679.0,25678.0,0.43569416]
["bitfinex","BTCUSD",1694093565355,0.047,25679.0,25678.0,0.43569416]
["bitfinex","BTCUSD",1694093565537,0.825846,25679.0,25678.0,0.43569416]
["bitfinex","BTCUSD",1694093565738,1.1201579,25679.0,25678.0,0.43569416]
["bitfinex","BTCUSD",1694093565970,1.1201579,25679.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093565971,3.37183947,25679.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093566190,0.30709264,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093566422,2.6903188,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093566632,3.07993172,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093567281,3.21472762,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093567495,3.23072762,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093567915,3.24472762,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093568141,3.19848192,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093568366,3.18448192,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093568595,3.16848192,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093569012,3.19248192,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093569649,3.07178192,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093570058,3.02510017,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093570265,3.04910017,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093571126,3.23584527,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093571340,3.04910017,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093571544,3.23584527,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093572002,3.09578192,25678.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694093572816,3.23585644,25678.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093573046,0.21279355,25677.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093573263,2.336811,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093575225,2.350811,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093575865,2.366811,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093576085,2.46019639,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093576298,2.84980931,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093576928,2.97360087,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093578431,3.2070351,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093578855,3.06696058,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093579070,3.20703257,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093579308,3.20703273,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093579751,3.02028763,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093580178,3.11367105,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093580389,3.11367114,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093580630,3.02028763,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093580845,3.11367111,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093581056,3.20703273,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093581275,2.94316902,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093581494,3.11011472,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093582572,3.29687578,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093583249,2.87712392,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093583475,3.29727102,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093583689,3.29727049,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093584551,3.06385493,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093584781,3.1837448,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093586912,3.0630448,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093589467,2.59648557,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093591458,2.7365031,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093591695,2.7365132,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093591947,2.78695757,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093592199,3.44862771,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093592447,3.04781024,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093592680,2.75155177,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093594542,2.61152267,25676.0,25675.0,0.01989699]
["bitfinex","BTCUSD",1694093595247,0.03,25676.0,25675.0,1.96638421]
["bitfinex","BTCUSD",1694093595465,0.03,25676.0,25675.0,1.34289192]
["bitfinex","BTCUSD",1694093595682,0.03,25676.0,25675.0,0.56392492]
["bitfinex","BTCUSD",1694093595898,0.03,25676.0,25675.0,0.44322492]
["bitfinex","BTCUSD",1694093597691,0.09335445,25678.0,25675.0,0.44322492]
["bitfinex","BTCUSD",1694093597692,0.23338355,25679.0,25678.0,0.14]
["bitfinex","BTCUSD",1694093597922,0.09335445,25681.0,25680.0,0.12]
["bitfinex","BTCUSD",1694093598135,0.23338355,25682.0,25681.0,0.1]
["bitfinex","BTCUSD",1694093598353,0.23338355,25682.0,25681.0,1.54345951]
["bitfinex","BTCUSD",1694093598575,0.23338355,25682.0,25681.0,0.60925322]
["bitfinex","BTCUSD",1694093599639,0.23438355,25682.0,25681.0,0.61325322]
["bitfinex","BTCUSD",1694093599866,0.09435445,25682.0,25681.0,0.61325322]
["bitfinex","BTCUSD",1694093600321,0.001,25682.0,25681.0,0.61325322]
["bitfinex","BTCUSD",1694093600538,0.2624254,25682.0,25681.0,0.49255322]
["bitfinex","BTCUSD",1694093600758,0.35776873,25682.0,25681.0,0.50655322]
["bitfinex","BTCUSD",1694093601396,0.21673963,25682.0,25681.0,0.50255322]
["bitfinex","BTCUSD",1694093601859,0.21773963,25682.0,25681.0,0.51555322]
["bitfinex","BTCUSD",1694093603425,0.35776873,25682.0,25681.0,0.51555322]
["bitfinex","BTCUSD",1694093603858,0.21773963,25682.0,25681.0,0.51555322]
["bitfinex","BTCUSD",1694093604075,0.21773963,25682.0,25681.0,0.47555322]
["bitfinex","BTCUSD",1694093604506,0.21773963,25682.0,25681.0,0.43555322]
["bitfinex","BTCUSD",1694093604720,0.1243963,25682.0,25681.0,0.43555322]
["bitfinex","BTCUSD",1694093605927,0.9031513,25682.0,25681.0,0.047]
["bitfinex","BTCUSD",1694093606426,0.9031513,25682.0,25681.0,0.027]
["bitfinex","BTCUSD",1694093606427,2.57263743,25682.0,25681.0,0.027]
["bitfinex","BTCUSD",1694093606670,2.73489644,25682.0,25681.0,0.027]
["bitfinex","BTCUSD",1694093607401,2.59486734,25682.0,25681.0,0.027]
["bitfinex","BTCUSD",1694093607640,2.73489644,25682.0,25681.0,0.027]
["bitfinex","BTCUSD",1694093607868,2.59486734,25682.0,25681.0,0.027]
["bitfinex","BTCUSD",1694093608572,2.73489644,25682.0,25681.0,0.027]
["bitfinex","BTCUSD",1694093608809,2.73475785,25682.0,25681.0,0.027]
["bitfinex","BTCUSD",1694093609111,2.59485929,25682.0,25681.0,0.027]
["bitfinex","BTCUSD",1694093609608,2.73475785,25682.0,25681.0,0.027]
["bitfinex","BTCUSD",1694093610400,2.84142127,25682.0,25681.0,0.027]
["bitfinex","BTCUSD",1694093611374,3.0259456,25682.0,25681.0,0.013]
["bitfinex","BTCUSD",1694093611626,3.0289456,25682.0,25681.0,0.014]
["bitfinex","BTCUSD",1694093612347,2.79178134,25682.0,25678.0,0.1067055]
["bitfinex","BTCUSD",1694093612592,0.09326181,25680.0,25678.0,0.1067055]
["bitfinex","BTCUSD",1694093612832,1.65092781,25680.0,25678.0,0.1067055]
["bitfinex","BTCUSD",1694093613081,2.42976881,25680.0,25678.0,0.1067055]
["bitfinex","BTCUSD",1694093614050,2.42976881,25680.0,25676.0,0.14978383]
["bitfinex","BTCUSD",1694093614303,2.42976881,25680.0,25677.0,0.08799001]
["bitfinex","BTCUSD",1694093614560,0.00058138,25679.0,25677.0,0.08799001]
["bitfinex","BTCUSD",1694093615352,0.00058138,25679.0,25678.0,0.006]
["bitfinex","BTCUSD",1694093615786,0.00058138,25679.0,25677.0,0.08799001]
["bitfinex","BTCUSD",1694093616264,0.00058138,25679.0,25677.0,0.09399001]
["bitfinex","BTCUSD",1694093616983,0.77943138,25679.0,25677.0,0.09399001]
["bitfinex","BTCUSD",1694093617691,1.55828138,25679.0,25677.0,0.09399001]
["bitfinex","BTCUSD",1694093618212,1.55828138,25679.0,25677.0,0.0938936]
["bitfinex","BTCUSD",1694093618670,1.55828138,25679.0,25678.0,0.004]
["bitfinex","BTCUSD",1694093619118,1.70855635,25679.0,25678.0,0.004]
["bitfinex","BTCUSD",1694093619356,1.70855635,25679.0,25677.0,0.0878936]
["bitfinex","BTCUSD",1694093619595,1.70955635,25679.0,25677.0,0.1008936]
["bitfinex","BTCUSD",1694093619840,1.69210261,25679.0,25677.0,0.025]
["bitfinex","BTCUSD",1694093620085,0.44711705,25678.0,25677.0,0.012]
["bitfinex","BTCUSD",1694093620330,2.13814059,25678.0,25677.0,0.012]
["bitfinex","BTCUSD",1694093620626,1.95219591,25678.0,25677.0,0.012]
["bitfinex","BTCUSD",1694093620861,2.91757316,25678.0,25677.0,0.012]
["bitfinex","BTCUSD",1694093621114,3.30718608,25678.0,25677.0,0.012]
["bitfinex","BTCUSD",1694093621344,3.30718608,25678.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694093621599,0.1207,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694093621879,2.457601,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694093622555,2.45836842,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694093623414,2.82154277,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694093623623,2.82154277,25675.0,25674.0,0.02089699]
["bitfinex","BTCUSD",1694093624038,2.61570938,25675.0,25674.0,0.02089699]
["bitfinex","BTCUSD",1694093624261,2.61570938,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694093624480,2.61570938,25675.0,25674.0,0.02089699]
["bitfinex","BTCUSD",1694093624481,2.63970938,25675.0,25674.0,0.02089699]
["bitfinex","BTCUSD",1694093626674,2.66370938,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093627359,2.87394479,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093627601,3.79277681,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093627821,4.4725773,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093628062,4.37918763,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093628326,4.82774085,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093628588,4.92113052,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093628827,4.68796626,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093629100,4.64120945,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093629884,4.80434927,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093630109,4.89494474,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093630346,4.64117061,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093631064,4.59458288,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093632918,4.50146501,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093633426,3.80140248,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093633906,3.68070248,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093634155,3.80140248,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093635369,3.66533542,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093635622,3.82950947,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093636408,4.21912239,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093640238,4.05494834,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093641551,4.03494834,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093644745,4.42350156,25675.0,25674.0,0.02289699]
["bitfinex","BTCUSD",1694093646762,0.08,25674.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694093646983,3.69586014,25674.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694093647259,3.76792014,25674.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694093647390,3.76936014,25674.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694093647618,3.76994437,25674.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694093647829,3.76982437,25674.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694093648033,3.77156437,25674.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694093648247,3.77144437,25674.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694093648449,3.77072437,25674.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694093648662,3.77072437,25674.0,25672.0,0.01989699]
["bitfinex","BTCUSD",1694093648663,2.417084,25673.0,25672.0,0.01989699]
["bitfinex","BTCUSD",1694093648866,3.61595014,25673.0,25672.0,0.01989699]
["bitfinex","BTCUSD",1694093649492,3.61671222,25673.0,25672.0,0.01989699]
["bitfinex","BTCUSD",1694093650736,3.69671222,25673.0,25671.0,0.01989699]
["bitfinex","BTCUSD",1694093650962,3.69671222,25673.0,25668.0,0.04957739]
["bitfinex","BTCUSD",1694093650963,0.06,25669.0,25668.0,0.04957739]
["bitfinex","BTCUSD",1694093651179,0.06,25668.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694093651389,2.79181554,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694093651598,3.57102554,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694093651800,4.41023554,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694093652035,4.71023554,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694093652913,4.71323554,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694093653614,4.86216655,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694093653821,4.71023554,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694093654953,4.71323554,25667.0,25666.0,0.02189699]
["bitfinex","BTCUSD",1694093655154,4.71023554,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694093655331,4.73423554,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694093655482,4.75823554,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694093655692,4.91049851,25667.0,25666.0,0.01989699]
["bitfinex","BTCUSD",1694093661169,5.14678876,25667.0,25666.0,9.9e-07]
["bitfinex","BTCUSD",1694093661403,0.06,25665.0,25664.0,0.04963527]
["bitfinex","BTCUSD",1694093661613,4.46666792,25665.0,25664.0,0.04963527]
["bitfinex","BTCUSD",1694093662025,4.59415252,25665.0,25664.0,0.04963527]
["bitfinex","BTCUSD",1694093662236,4.59415252,25665.0,25663.0,0.1]
["bitfinex","BTCUSD",1694093662501,0.1207,25664.0,25663.0,0.1]
["bitfinex","BTCUSD",1694093662718,2.458603,25664.0,25663.0,0.1]
["bitfinex","BTCUSD",1694093662930,2.84821592,25664.0,25663.0,0.1]
["bitfinex","BTCUSD",1694093663351,2.90821592,25664.0,25663.0,0.1]
["bitfinex","BTCUSD",1694093663559,3.20821592,25664.0,25663.0,0.1]
["bitfinex","BTCUSD",1694093663809,3.20821592,25664.0,25663.0,0.09]
["bitfinex","BTCUSD",1694093664249,3.35655102,25664.0,25663.0,0.09]
["bitfinex","BTCUSD",1694093665289,2.9669381,25664.0,25663.0,0.09]
["bitfinex","BTCUSD",1694093665505,1.577563,25665.0,25663.0,0.73209593]
["bitfinex","BTCUSD",1694093665736,0.019,25665.0,25664.0,0.53225322]
["bitfinex","BTCUSD",1694093665952,0.019,25665.0,25664.0,0.41155322]
["bitfinex","BTCUSD",1694093666165,1.558499,25666.0,25664.0,0.41155322]
["bitfinex","BTCUSD",1694093666439,1.68158181,25666.0,25664.0,0.41155322]
["bitfinex","BTCUSD",1694093666858,1.558499,25666.0,25664.0,0.41155322]
["bitfinex","BTCUSD",1694093667068,1.558499,25666.0,25665.0,0.08744146]
["bitfinex","BTCUSD",1694093667274,1.558499,25666.0,25665.0,0.47599468]
["bitfinex","BTCUSD",1694093667927,0.024,25665.0,25663.0,0.09]
["bitfinex","BTCUSD",1694093668148,1.558602,25664.0,25663.0,0.09]
["bitfinex","BTCUSD",1694093668363,3.117204,25664.0,25663.0,0.09]
["bitfinex","BTCUSD",1694093670373,3.27296919,25664.0,25663.0,0.09]
["bitfinex","BTCUSD",1694093670596,3.66258211,25664.0,25663.0,0.09]
["bitfinex","BTCUSD",1694093670871,3.27296919,25664.0,25663.0,0.09]
["bitfinex","BTCUSD",1694093671080,2.50366819,25664.0,25663.0,0.09]
["bitfinex","BTCUSD",1694093671628,2.359903,25664.0,25663.0,0.09]
["bitfinex","BTCUSD",1694093682890,0.801301,25664.0,25663.0,0.53906463]
["bitfinex","BTCUSD",1694093683360,1.580602,25664.0,25663.0,0.53906463]
["bitfinex","BTCUSD",1694093684561,0.022,25664.0,25663.0,0.75397451]
["bitfinex","BTCUSD",1694093684777,0.022,25664.0,25663.0,3.11497051]
["bitfinex","BTCUSD",1694093685030,0.022,25664.0,25663.0,2.95954922]
["bitfinex","BTCUSD",1694093685488,0.022,25664.0,25663.0,3.03154922]
["bitfinex","BTCUSD",1694093685744,0.022,25664.0,25663.0,2.95954922]
["bitfinex","BTCUSD",1694093685970,0.012,25664.0,25663.0,3.11551122]
["bitfinex","BTCUSD",1694093686427,0.014,25664.0,25663.0,3.11551122]
["bitfinex","BTCUSD",1694093686955,0.012,25664.0,25663.0,3.11551122]
["bitfinex","BTCUSD",1694093687185,0.012,25664.0,25663.0,3.11651122]
["bitfinex","BTCUSD",1694093687186,0.014,25664.0,25663.0,3.11651122]
["bitfinex","BTCUSD",1694093687411,0.014,25664.0,25663.0,3.59169122]
["bitfinex","BTCUSD",1694093687652,0.002,25664.0,25663.0,3.59787122]
["bitfinex","BTCUSD",1694093687890,0.002,25664.0,25663.0,3.59805122]
["bitfinex","BTCUSD",1694093688141,0.09328607,25670.0,25669.0,0.12]
["bitfinex","BTCUSD",1694093688393,0.09328607,25670.0,25669.0,2.24527251]
["bitfinex","BTCUSD",1694093688641,0.00075927,25670.0,25669.0,2.24527251]
["bitfinex","BTCUSD",1694093688900,0.00075927,25670.0,25669.0,2.86900022]
["bitfinex","BTCUSD",1694093689132,0.00075927,25670.0,25669.0,2.95708022]
["bitfinex","BTCUSD",1694093689382,0.00575927,25670.0,25669.0,2.95982022]
["bitfinex","BTCUSD",1694093689651,0.00575927,25670.0,25669.0,3.37764022]
["bitfinex","BTCUSD",1694093689652,0.017,25670.0,25669.0,3.37764022]
["bitfinex","BTCUSD",1694093689893,0.017,25670.0,25669.0,3.33930022]
["bitfinex","BTCUSD",1694093690109,0.012,25670.0,25669.0,3.41090022]
["bitfinex","BTCUSD",1694093690327,0.012,25670.0,25669.0,3.41006022]
["bitfinex","BTCUSD",1694093690541,0.014,25670.0,25669.0,3.43340022]
["bitfinex","BTCUSD",1694093690770,0.014,25670.0,25669.0,3.43376022]
["bitfinex","BTCUSD",1694093690987,0.014,25670.0,25669.0,3.43358022]
["bitfinex","BTCUSD",1694093691205,0.002,25670.0,25669.0,3.43220022]
["bitfinex","BTCUSD",1694093691412,0.002,25670.0,25669.0,3.43202022]
["bitfinex","BTCUSD",1694093691616,0.005,25670.0,25669.0,3.43620022]
["bitfinex","BTCUSD",1694093691831,0.005,25670.0,25669.0,3.43980022]
["bitfinex","BTCUSD",1694093692075,0.005,25670.0,25669.0,3.47082022]
["bitfinex","BTCUSD",1694093692278,0.005,25670.0,25669.0,3.47172022]
["bitfinex","BTCUSD",1694093692495,0.005,25670.0,25669.0,3.46788022]
["bitfinex","BTCUSD",1694093692711,0.005,25670.0,25669.0,3.46236022]
["bitfinex","BTCUSD",1694093692923,0.005,25670.0,25669.0,3.46488022]
["bitfinex","BTCUSD",1694093693133,0.005,25670.0,25669.0,3.46692022]
["bitfinex","BTCUSD",1694093693367,0.005,25670.0,25669.0,3.46134022]
["bitfinex","BTCUSD",1694093693580,0.005,25670.0,25669.0,3.46122022]
["bitfinex","BTCUSD",1694093693787,0.005,25670.0,25669.0,3.46146022]
["bitfinex","BTCUSD",1694093693996,0.005,25670.0,25669.0,3.46338022]
["bitfinex","BTCUSD",1694093694201,0.005,25670.0,25669.0,3.46122022]
["bitfinex","BTCUSD",1694093694445,0.005,25670.0,25669.0,3.46806022]
["bitfinex","BTCUSD",1694093694654,0.005,25670.0,25669.0,3.46752022]
["bitfinex","BTCUSD",1694093694853,0.005,25670.0,25669.0,3.46878022]
["bitfinex","BTCUSD",1694093695068,0.005,25670.0,25669.0,3.46872022]
["bitfinex","BTCUSD",1694093695278,0.005,25670.0,25669.0,3.46374022]
["bitfinex","BTCUSD",1694093695484,0.005,25670.0,25669.0,3.46110022]
["bitfinex","BTCUSD",1694093695695,0.005,25670.0,25669.0,3.47646022]
["bitfinex","BTCUSD",1694093695908,0.005,25670.0,25669.0,3.78888022]
["bitfinex","BTCUSD",1694093696109,0.005,25670.0,25669.0,3.78282022]
["bitfinex","BTCUSD",1694093696334,0.005,25670.0,25669.0,3.78288022]
["bitfinex","BTCUSD",1694093696538,0.005,25670.0,25669.0,3.78312022]
["bitfinex","BTCUSD",1694093696750,0.005,25670.0,25669.0,3.78144022]
["bitfinex","BTCUSD",1694093696988,0.005,25670.0,25669.0,3.77952022]
["bitfinex","BTCUSD",1694093697224,0.005,25670.0,25669.0,3.78114022]
["bitfinex","BTCUSD",1694093697435,0.005,25670.0,25669.0,3.78210022]
["bitfinex","BTCUSD",1694093697639,0.005,25670.0,25669.0,3.78252022]
["bitfinex","BTCUSD",1694093697854,0.005,25670.0,25669.0,3.79560022]
["bitfinex","BTCUSD",1694093698076,0.1548,25679.0,25675.0,0.1]
["bitfinex","BTCUSD",1694093698332,0.1548,25682.0,25676.0,3.00374551]
["bitfinex","BTCUSD",1694093698540,0.778712,25684.0,25676.0,3.06956551]
["bitfinex","BTCUSD",1694093698541,1.65069007,25684.0,25676.0,3.06956551]
["bitfinex","BTCUSD",1694093698749,0.1548,25682.0,25677.0,0.1]
["bitfinex","BTCUSD",1694093698963,0.1548,25682.0,25678.0,2.10171051]
["bitfinex","BTCUSD",1694093699397,0.1548,25682.0,25679.0,0.023]
["bitfinex","BTCUSD",1694093699603,0.1548,25682.0,25680.0,0.38855322]
["bitfinex","BTCUSD",1694093700274,0.1548,25682.0,25680.0,2.72499822]
["bitfinex","BTCUSD",1694093700491,0.2095,25683.0,25680.0,2.72499822]
["bitfinex","BTCUSD",1694093700705,0.024,25682.0,25681.0,0.1140089]
["bitfinex","BTCUSD",1694093700950,0.024,25682.0,25681.0,0.50256212]
["bitfinex","BTCUSD",1694093701373,0.024,25682.0,25681.0,1.28134712]
["bitfinex","BTCUSD",1694093701582,0.024,25682.0,25681.0,2.08313212]
["bitfinex","BTCUSD",1694093702003,0.027,25682.0,25681.0,2.08513212]
["bitfinex","BTCUSD",1694093702264,0.003,25682.0,25681.0,2.08513212]
["bitfinex","BTCUSD",1694093702480,0.027,25682.0,25681.0,2.08513212]
["bitfinex","BTCUSD",1694093702693,0.027,25682.0,25681.0,0.52756212]
["bitfinex","BTCUSD",1694093703131,0.027,25682.0,25681.0,0.39055322]
["bitfinex","BTCUSD",1694093703344,0.16384124,25682.0,25681.0,0.39055322]
["bitfinex","BTCUSD",1694093703778,0.18784124,25682.0,25681.0,0.39255322]
["bitfinex","BTCUSD",1694093710040,0.18576745,25682.0,25681.0,0.39255322]
["bitfinex","BTCUSD",1694093722200,0.02492621,25682.0,25681.0,0.39255322]
["bitfinex","BTCUSD",1694093722425,0.02492621,25682.0,25681.0,2.07017701]
["bitfinex","BTCUSD",1694093722638,0.02492621,25682.0,25681.0,2.94896201]
["bitfinex","BTCUSD",1694093725254,0.024,25682.0,25681.0,4.06985935]
["bitfinex","BTCUSD",1694093725467,0.024,25682.0,25681.0,4.07185935]
["bitfinex","BTCUSD",1694093725698,0.023,25682.0,25681.0,4.06985935]
["bitfinex","BTCUSD",1694093725878,0.023,25682.0,25681.0,4.07185935]
["bitfinex","BTCUSD",1694093726122,0.11999371,25684.0,25682.0,0.02]
["bitfinex","BTCUSD",1694093726331,0.11999371,25684.0,25683.0,0.41155322]
["bitfinex","BTCUSD",1694093726767,0.3658,25687.0,25683.0,0.41155322]
["bitfinex","BTCUSD",1694093726985,0.3658,25687.0,25683.0,0.56697451]
["bitfinex","BTCUSD",1694093727212,0.14897711,25686.0,25683.0,0.56697451]
["bitfinex","BTCUSD",1694093727426,0.14897711,25686.0,25683.0,0.41155322]
["bitfinex","BTCUSD",1694093727646,0.29917711,25686.0,25683.0,0.41155322]
["bitfinex","BTCUSD",1694093728797,0.001,25684.0,25683.0,2.99242118]
["bitfinex","BTCUSD",1694093729005,0.001,25684.0,25683.0,4.05636695]
["bitfinex","BTCUSD",1694093729221,0.001,25684.0,25683.0,4.15414457]
["bitfinex","BTCUSD",1694093729442,0.001,25684.0,25683.0,4.06644695]
["bitfinex","BTCUSD",1694093729647,0.001,25684.0,25683.0,4.06578695]
["bitfinex","BTCUSD",1694093729862,0.001,25684.0,25683.0,4.06452695]
["bitfinex","BTCUSD",1694093730080,0.001,25684.0,25683.0,3.8661507]
["bitfinex","BTCUSD",1694093730295,0.001,25684.0,25683.0,4.2755107]
["bitfinex","BTCUSD",1694093730508,0.001,25684.0,25683.0,4.6629907]
["bitfinex","BTCUSD",1694093730719,0.001,25684.0,25683.0,4.8199707]
["bitfinex","BTCUSD",1694093730929,0.001,25684.0,25683.0,5.6026557]
["bitfinex","BTCUSD",1694093731139,0.001,25684.0,25683.0,5.6038557]
["bitfinex","BTCUSD",1694093731351,0.001,25684.0,25683.0,5.79835267]
["bitfinex","BTCUSD",1694093731559,0.001,25684.0,25683.0,5.79487267]
["bitfinex","BTCUSD",1694093731771,0.001,25684.0,25683.0,5.76989642]
["bitfinex","BTCUSD",1694093731983,0.001,25684.0,25683.0,5.76573642]
["bitfinex","BTCUSD",1694093732203,0.01,25686.0,25685.0,0.5893]
["bitfinex","BTCUSD",1694093732424,0.01,25686.0,25685.0,5.17117322]
["bitfinex","BTCUSD",1694093732648,0.0197,25690.0,25688.0,0.02]
["bitfinex","BTCUSD",1694093732868,0.0197,25690.0,25689.0,4.24744651]
["bitfinex","BTCUSD",1694093733116,0.0197,25690.0,25689.0,5.00286651]
["bitfinex","BTCUSD",1694093733340,0.0197,25690.0,25689.0,4.84306522]
["bitfinex","BTCUSD",1694093733568,0.0197,25690.0,25689.0,4.77652522]
["bitfinex","BTCUSD",1694093733782,0.0197,25690.0,25689.0,4.02098222]
["bitfinex","BTCUSD",1694093734883,0.0197,25690.0,25689.0,3.82619148]
["bitfinex","BTCUSD",1694093735534,0.0197,25690.0,25689.0,3.71117587]
["bitfinex","BTCUSD",1694093735971,0.0197,25690.0,25689.0,3.75313567]
["bitfinex","BTCUSD",1694093736447,0.0217,25690.0,25689.0,3.84581567]
["bitfinex","BTCUSD",1694093736660,0.0217,25690.0,25689.0,3.84605567]
["bitfinex","BTCUSD",1694093736873,0.0287,25690.0,25689.0,3.84365567]
["bitfinex","BTCUSD",1694093737137,0.0287,25690.0,25689.0,3.77813567]
["bitfinex","BTCUSD",1694093737347,0.0217,25690.0,25689.0,3.77813567]
["bitfinex","BTCUSD",1694093737556,0.0217,25690.0,25689.0,3.84497567]
["bitfinex","BTCUSD",1694093737775,0.0217,25690.0,25689.0,3.87399567]
["bitfinex","BTCUSD",1694093737776,0.0237,25690.0,25689.0,3.87399567]
["bitfinex","BTCUSD",1694093737992,0.0237,25690.0,25689.0,3.86961567]
["bitfinex","BTCUSD",1694093738212,0.0237,25690.0,25689.0,3.86907567]
["bitfinex","BTCUSD",1694093738427,0.0237,25690.0,25689.0,3.87453567]
["bitfinex","BTCUSD",1694093738643,0.0237,25690.0,25689.0,3.87009567]
["bitfinex","BTCUSD",1694093738856,0.0237,25690.0,25689.0,3.80313567]
["bitfinex","BTCUSD",1694093739716,0.01680301,25690.0,25689.0,3.80313567]
["bitfinex","BTCUSD",1694093741327,0.01680301,25690.0,25689.0,3.87687567]
["bitfinex","BTCUSD",1694093741566,0.01680301,25690.0,25689.0,3.88935567]
["bitfinex","BTCUSD",1694093741803,0.01680301,25690.0,25689.0,3.89961567]
["bitfinex","BTCUSD",1694093742038,0.01680301,25690.0,25689.0,3.59667567]
["bitfinex","BTCUSD",1694093742303,0.01680301,25690.0,25689.0,4.33757887]
["bitfinex","BTCUSD",1694093742539,0.01680301,25690.0,25689.0,4.35713887]
["bitfinex","BTCUSD",1694093742781,0.01680301,25690.0,25689.0,4.64771887]
["bitfinex","BTCUSD",1694093743026,0.01680301,25690.0,25689.0,4.64495887]
["bitfinex","BTCUSD",1694093743266,0.01680301,25690.0,25689.0,4.64357887]
["bitfinex","BTCUSD",1694093743571,0.01680301,25690.0,25689.0,4.72724859]
["bitfinex","BTCUSD",1694093743819,0.01680301,25690.0,25689.0,4.71770859]
["bitfinex","BTCUSD",1694093744069,0.01680301,25690.0,25689.0,4.71662859]
["bitfinex","BTCUSD",1694093744310,0.01680301,25690.0,25689.0,4.71206859]
["bitfinex","BTCUSD",1694093744570,0.01680301,25690.0,25689.0,4.71212859]
["bitfinex","BTCUSD",1694093744813,0.01680301,25690.0,25689.0,4.71296859]
["bitfinex","BTCUSD",1694093745099,0.01680301,25690.0,25689.0,4.71308859]
["bitfinex","BTCUSD",1694093745350,0.01680301,25690.0,25689.0,4.71392859]
["bitfinex","BTCUSD",1694093745586,0.01680301,25690.0,25689.0,4.71404859]
["bitfinex","BTCUSD",1694093745847,0.01680301,25690.0,25689.0,4.71368859]
["bitfinex","BTCUSD",1694093746079,0.01680301,25690.0,25689.0,4.71578859]
["bitfinex","BTCUSD",1694093746321,0.01680301,25690.0,25689.0,4.71608859]
["bitfinex","BTCUSD",1694093746570,0.01680301,25690.0,25689.0,4.72379388]
["bitfinex","BTCUSD",1694093746827,0.01680301,25690.0,25689.0,4.72607388]
["bitfinex","BTCUSD",1694093747073,0.01680301,25690.0,25689.0,4.72943388]
["bitfinex","BTCUSD",1694093747304,0.01680301,25690.0,25689.0,5.44708187]
["bitfinex","BTCUSD",1694093747542,0.01680301,25690.0,25689.0,5.58466187]
["bitfinex","BTCUSD",1694093747809,0.01680301,25690.0,25689.0,5.60038187]
["bitfinex","BTCUSD",1694093748027,0.01680301,25690.0,25689.0,5.60086187]
["bitfinex","BTCUSD",1694093748243,0.01680301,25690.0,25689.0,5.59978187]
["bitfinex","BTCUSD",1694093748497,0.01680301,25690.0,25689.0,5.59762187]
["bitfinex","BTCUSD",1694093748698,0.01680301,25690.0,25689.0,5.60014187]
["bitfinex","BTCUSD",1694093748920,0.01680301,25690.0,25689.0,5.61322187]
["bitfinex","BTCUSD",1694093749134,0.01680301,25690.0,25689.0,5.72972187]
["bitfinex","BTCUSD",1694093749347,0.01680301,25690.0,25689.0,5.73116187]
["bitfinex","BTCUSD",1694093749565,0.01680301,25690.0,25689.0,5.72624187]
["bitfinex","BTCUSD",1694093749769,0.01680301,25690.0,25689.0,5.72600187]
["bitfinex","BTCUSD",1694093749990,0.01680301,25690.0,25689.0,5.73164187]
["bitfinex","BTCUSD",1694093750249,0.01680301,25690.0,25689.0,5.73692187]
["bitfinex","BTCUSD",1694093750459,0.01680301,25690.0,25689.0,5.73476187]
["bitfinex","BTCUSD",1694093750672,0.01680301,25690.0,25689.0,5.88834187]
["bitfinex","BTCUSD",1694093750891,0.01680301,25690.0,25689.0,5.89014187]
["bitfinex","BTCUSD",1694093751111,0.01680301,25690.0,25689.0,5.89062187]
["bitfinex","BTCUSD",1694093751325,0.01680301,25690.0,25689.0,5.89674187]
["bitfinex","BTCUSD",1694093751586,0.01680301,25690.0,25689.0,5.89614187]
["bitfinex","BTCUSD",1694093751818,0.01680301,25690.0,25689.0,5.89746187]
["bitfinex","BTCUSD",1694093752036,0.01680301,25690.0,25689.0,5.89614187]
["bitfinex","BTCUSD",1694093752288,0.01680301,25690.0,25689.0,5.89578187]
["bitfinex","BTCUSD",1694093752503,0.01680301,25690.0,25689.0,5.89374187]
["bitfinex","BTCUSD",1694093752725,0.01680301,25690.0,25689.0,5.89362187]
["bitfinex","BTCUSD",1694093752953,0.0197,25696.0,25695.0,0.0896873]
["bitfinex","BTCUSD",1694093753185,0.0197,25696.0,25695.0,3.77010581]
["bitfinex","BTCUSD",1694093753410,0.0197,25696.0,25695.0,5.30918681]
["bitfinex","BTCUSD",1694093753654,0.0197,25696.0,25695.0,5.44572552]
["bitfinex","BTCUSD",1694093753878,0.0197,25696.0,25695.0,5.60154552]
["bitfinex","BTCUSD",1694093754122,0.2543,25700.0,25699.0,0.0896873]
["bitfinex","BTCUSD",1694093754123,0.1,25700.0,25699.0,0.0896873]
["bitfinex","BTCUSD",1694093754367,0.1,25700.0,25699.0,4.54786181]
["bitfinex","BTCUSD",1694093754596,0.1,25700.0,25699.0,5.07694052]
["bitfinex","BTCUSD",1694093754817,0.1,25700.0,25699.0,5.16154052]
["bitfinex","BTCUSD",1694093755044,0.1,25700.0,25699.0,4.29870052]
["bitfinex","BTCUSD",1694093756562,0.1,25700.0,25699.0,4.36962052]
["bitfinex","BTCUSD",1694093756799,0.1,25700.0,25699.0,4.36614052]
["bitfinex","BTCUSD",1694093757030,0.1,25700.0,25699.0,4.39384052]
["bitfinex","BTCUSD",1694093757247,0.1,25700.0,25699.0,4.41926052]
["bitfinex","BTCUSD",1694093757471,0.1,25700.0,25699.0,4.41974052]
["bitfinex","BTCUSD",1694093757682,0.1,25700.0,25699.0,4.41932052]
["bitfinex","BTCUSD",1694093757930,0.1,25700.0,25699.0,4.41944052]
["bitfinex","BTCUSD",1694093758156,0.1,25700.0,25699.0,4.44564602]
["bitfinex","BTCUSD",1694093758378,0.1,25700.0,25699.0,4.45074602]
["bitfinex","BTCUSD",1694093758607,0.1,25700.0,25699.0,4.37394602]
["bitfinex","BTCUSD",1694093759297,0.1,25700.0,25699.0,4.45452602]
["bitfinex","BTCUSD",1694093759519,0.1,25700.0,25699.0,4.45392602]
["bitfinex","BTCUSD",1694093759736,0.1,25700.0,25699.0,4.37394602]
["bitfinex","BTCUSD",1694093760863,0.1,25700.0,25699.0,4.45446602]
["bitfinex","BTCUSD",1694093761076,0.1,25700.0,25699.0,4.44984602]
["bitfinex","BTCUSD",1694093761292,0.1,25700.0,25699.0,4.37394602]
["bitfinex","BTCUSD",1694093762656,0.1,25700.0,25699.0,4.18144602]
["bitfinex","BTCUSD",1694093762894,0.1,25700.0,25699.0,4.25872602]
["bitfinex","BTCUSD",1694093763148,0.1,25700.0,25699.0,4.18144602]
["bitfinex","BTCUSD",1694093763375,0.1,25700.0,25699.0,4.25650602]
["bitfinex","BTCUSD",1694093763594,0.1,25700.0,25699.0,4.25566602]
["bitfinex","BTCUSD",1694093763816,0.1,25700.0,25699.0,4.18144602]
["bitfinex","BTCUSD",1694093764692,0.1,25700.0,25699.0,4.25578602]
["bitfinex","BTCUSD",1694093764906,0.1,25700.0,25699.0,4.18144602]
["bitfinex","BTCUSD",1694093765572,0.1,25700.0,25699.0,4.26178602]
["bitfinex","BTCUSD",1694093765792,0.1,25700.0,25699.0,4.25914602]
["bitfinex","BTCUSD",1694093766001,0.1,25700.0,25699.0,4.18144602]
["bitfinex","BTCUSD",1694093766645,0.1,25700.0,25699.0,4.26736602]
["bitfinex","BTCUSD",1694093766871,0.1,25700.0,25699.0,4.26742602]
["bitfinex","BTCUSD",1694093767142,0.1,25700.0,25699.0,4.26814602]
["bitfinex","BTCUSD",1694093767339,0.1,25700.0,25699.0,4.26742602]
["bitfinex","BTCUSD",1694093767595,0.1,25700.0,25699.0,4.37394602]
["bitfinex","BTCUSD",1694093768804,0.1,25700.0,25699.0,4.44432602]
["bitfinex","BTCUSD",1694093769014,0.1,25700.0,25699.0,4.37394602]
["bitfinex","BTCUSD",1694093769500,0.1,25700.0,25699.0,4.44330602]
["bitfinex","BTCUSD",1694093769741,0.1,25700.0,25699.0,4.37394602]
["bitfinex","BTCUSD",1694093769948,0.1,25700.0,25699.0,4.45752602]
["bitfinex","BTCUSD",1694093770156,0.1,25700.0,25699.0,4.45788602]
["bitfinex","BTCUSD",1694093770357,0.1,25700.0,25699.0,4.45842602]
["bitfinex","BTCUSD",1694093770561,0.1,25700.0,25699.0,4.45800602]
["bitfinex","BTCUSD",1694093770984,0.1,25700.0,25699.0,4.45770602]
["bitfinex","BTCUSD",1694093771186,0.1,25700.0,25699.0,4.45602602]
["bitfinex","BTCUSD",1694093771406,0.1,25700.0,25699.0,4.45860602]
["bitfinex","BTCUSD",1694093771544,0.1,25700.0,25699.0,4.45848602]
["bitfinex","BTCUSD",1694093771766,0.1,25700.0,25699.0,4.45722602]
["bitfinex","BTCUSD",1694093771947,0.1,25700.0,25699.0,4.45716602]
["bitfinex","BTCUSD",1694093772160,0.1,25700.0,25699.0,4.46370602]
["bitfinex","BTCUSD",1694093772364,0.1,25700.0,25699.0,4.46382602]
["bitfinex","BTCUSD",1694093772571,0.1,25700.0,25699.0,4.43996052]
["bitfinex","BTCUSD",1694093772788,0.1,25700.0,25699.0,4.44146052]
["bitfinex","BTCUSD",1694093772984,0.1,25700.0,25699.0,4.44254052]
["bitfinex","BTCUSD",1694093773193,0.1,25700.0,25699.0,4.44362052]
["bitfinex","BTCUSD",1694093773395,0.1,25700.0,25699.0,4.44272052]
["bitfinex","BTCUSD",1694093773603,0.1,25700.0,25699.0,4.43756052]
["bitfinex","BTCUSD",1694093773814,0.1,25700.0,25699.0,4.43912052]
["bitfinex","BTCUSD",1694093774020,0.1,25700.0,25699.0,4.43744052]
["bitfinex","BTCUSD",1694093774227,0.1,25700.0,25699.0,4.43786052]
["bitfinex","BTCUSD",1694093774427,0.1,25700.0,25699.0,4.44194052]
["bitfinex","BTCUSD",1694093774632,0.1,25700.0,25699.0,4.44404052]
["bitfinex","BTCUSD",1694093774844,0.1,25700.0,25699.0,5.24796052]
["bitfinex","BTCUSD",1694093775097,0.1,25700.0,25699.0,5.24406052]
["bitfinex","BTCUSD",1694093775311,0.1,25700.0,25699.0,5.24424052]
["bitfinex","BTCUSD",1694093775511,0.1,25700.0,25699.0,5.24310052]
["bitfinex","BTCUSD",1694093775724,0.1,25700.0,25699.0,5.24298052]
["bitfinex","BTCUSD",1694093775919,0.1,25700.0,25699.0,5.22546052]
["bitfinex","BTCUSD",1694093776129,0.1,25700.0,25699.0,5.22540052]
["bitfinex","BTCUSD",1694093776333,0.1,25700.0,25699.0,5.22882052]
["bitfinex","BTCUSD",1694093776583,0.1,25700.0,25699.0,5.22936052]
["bitfinex","BTCUSD",1694093776807,0.1,25700.0,25699.0,5.22588052]
["bitfinex","BTCUSD",1694093777032,0.1,25700.0,25699.0,4.44560052]
["bitfinex","BTCUSD",1694093777237,0.12,25700.0,25699.0,4.54577707]
["bitfinex","BTCUSD",1694093777454,0.12,25700.0,25699.0,4.53155707]
["bitfinex","BTCUSD",1694093777668,0.12,25700.0,25699.0,4.52393707]
["bitfinex","BTCUSD",1694093777884,0.12,25700.0,25699.0,4.52087707]
["bitfinex","BTCUSD",1694093778094,0.12,25700.0,25699.0,4.52123707]
["bitfinex","BTCUSD",1694093778312,0.12,25700.0,25699.0,4.52009707]
["bitfinex","BTCUSD",1694093778481,0.12,25700.0,25699.0,4.51535707]
["bitfinex","BTCUSD",1694093778694,0.12,25700.0,25699.0,4.51775707]
["bitfinex","BTCUSD",1694093778898,0.12,25700.0,25699.0,4.51523707]
["bitfinex","BTCUSD",1694093779105,0.12,25700.0,25699.0,4.52033707]
["bitfinex","BTCUSD",1694093779307,0.12,25700.0,25699.0,4.52093707]
["bitfinex","BTCUSD",1694093779525,0.12,25700.0,25699.0,4.52177707]
["bitfinex","BTCUSD",1694093779729,0.12,25700.0,25699.0,4.52231707]
["bitfinex","BTCUSD",1694093779875,0.12,25700.0,25699.0,4.52021707]
["bitfinex","BTCUSD",1694093780094,0.12,25700.0,25699.0,3.64100977]
["bitfinex","BTCUSD",1694093780310,0.12,25700.0,25699.0,3.61800977]
["bitfinex","BTCUSD",1694093780737,0.13892037,25700.0,25699.0,3.61800977]
["bitfinex","BTCUSD",1694093782284,0.13892037,25700.0,25699.0,3.64100977]
["bitfinex","BTCUSD",1694093783176,0.12,25700.0,25699.0,3.64100977]
["bitfinex","BTCUSD",1694093784702,0.12,25700.0,25699.0,3.62949668]
["bitfinex","BTCUSD",1694093785773,0.12,25700.0,25699.0,3.62949668]
["bitfinex","BTCUSD",1694093791550,0.2,25700.0,25699.0,3.62949668]
["bitfinex","BTCUSD",1694093791758,0.2,25700.0,25699.0,3.69507668]
["bitfinex","BTCUSD",1694093792130,0.21892919,25700.0,25699.0,3.62949668]
["bitfinex","BTCUSD",1694093792317,0.21892919,25700.0,25699.0,3.69777668]
["bitfinex","BTCUSD",1694093792528,0.2,25700.0,25699.0,3.69579668]
["bitfinex","BTCUSD",1694093792748,0.2,25700.0,25699.0,3.69585668]
["bitfinex","BTCUSD",1694093792955,0.21892919,25700.0,25699.0,3.69573668]
["bitfinex","BTCUSD",1694093793176,0.21892919,25700.0,25699.0,4.01595322]
["bitfinex","BTCUSD",1694093793402,0.21892919,25700.0,25699.0,4.81837322]
["bitfinex","BTCUSD",1694093793619,0.21892919,25700.0,25699.0,4.82083322]
["bitfinex","BTCUSD",1694093793834,0.21892919,25700.0,25699.0,4.81909322]
["bitfinex","BTCUSD",1694093794103,0.2,25700.0,25699.0,4.81987322]
["bitfinex","BTCUSD",1694093794345,0.2,25700.0,25699.0,4.82095322]
["bitfinex","BTCUSD",1694093794568,0.2,25700.0,25699.0,4.83061322]
["bitfinex","BTCUSD",1694093794782,0.2,25700.0,25699.0,4.82845322]
["bitfinex","BTCUSD",1694093795007,0.2,25700.0,25699.0,4.82677322]
["bitfinex","BTCUSD",1694093795229,0.2,25700.0,25699.0,4.82623322]
["bitfinex","BTCUSD",1694093795442,0.2,25700.0,25699.0,4.82581322]
["bitfinex","BTCUSD",1694093795654,0.2,25700.0,25699.0,4.83583322]
["bitfinex","BTCUSD",1694093795862,0.2,25700.0,25699.0,4.83361322]
["bitfinex","BTCUSD",1694093796068,0.2,25700.0,25699.0,4.83295322]
["bitfinex","BTCUSD",1694093796286,0.2,25700.0,25699.0,4.83007322]
["bitfinex","BTCUSD",1694093796495,0.2,25700.0,25699.0,4.81825322]
["bitfinex","BTCUSD",1694093796705,0.2,25700.0,25699.0,4.02921322]
["bitfinex","BTCUSD",1694093796916,0.21892919,25700.0,25699.0,4.11767603]
["bitfinex","BTCUSD",1694093797124,0.21892919,25700.0,25699.0,4.11677603]
["bitfinex","BTCUSD",1694093797338,0.21892919,25700.0,25699.0,4.11659603]
["bitfinex","BTCUSD",1694093797550,0.21892919,25700.0,25699.0,4.11653603]
["bitfinex","BTCUSD",1694093797780,0.21892919,25700.0,25699.0,4.11707603]
["bitfinex","BTCUSD",1694093797987,0.21892919,25700.0,25699.0,4.11773603]
["bitfinex","BTCUSD",1694093798199,0.21892919,25700.0,25699.0,4.11713603]
["bitfinex","BTCUSD",1694093798409,0.3129133,25700.0,25699.0,4.11545603]
["bitfinex","BTCUSD",1694093798616,0.3129133,25700.0,25699.0,4.11479603]
["bitfinex","BTCUSD",1694093798826,0.3129133,25700.0,25699.0,4.11167603]
["bitfinex","BTCUSD",1694093799037,0.3129133,25700.0,25699.0,4.11101603]
["bitfinex","BTCUSD",1694093799263,0.45238947,25700.0,25699.0,4.04399603]
["bitfinex","BTCUSD",1694093799493,0.35940536,25700.0,25699.0,4.04399603]
["bitfinex","BTCUSD",1694093800502,0.54537359,25700.0,25699.0,4.04399603]
["bitfinex","BTCUSD",1694093801410,0.40589742,25700.0,25699.0,4.04399603]
["bitfinex","BTCUSD",1694093802386,0.63835771,25700.0,25699.0,4.04399603]
["bitfinex","BTCUSD",1694093802800,0.54609663,25700.0,25699.0,4.04399603]
["bitfinex","BTCUSD",1694093803006,0.40589742,25700.0,25699.0,3.61169603]
["bitfinex","BTCUSD",1694093803424,0.63835771,25700.0,25699.0,3.61169603]
["bitfinex","BTCUSD",1694093803838,0.63835771,25700.0,25699.0,3.58669603]
["bitfinex","BTCUSD",1694093804249,0.63835771,25700.0,25699.0,3.63469603]
["bitfinex","BTCUSD",1694093804488,0.45238948,25700.0,25699.0,3.63469603]
["bitfinex","BTCUSD",1694093806403,0.21992919,25700.0,25699.0,3.63469603]
["bitfinex","BTCUSD",1694093806867,0.21992919,25700.0,25699.0,3.58469603]
["bitfinex","BTCUSD",1694093807076,0.21992919,25700.0,25699.0,3.63469603]
["bitfinex","BTCUSD",1694093814791,0.21992919,25700.0,25699.0,3.44219603]
["bitfinex","BTCUSD",1694093814996,0.21992919,25700.0,25699.0,3.25019603]
["bitfinex","BTCUSD",1694093826422,0.201,25700.0,25699.0,3.25019603]
["bitfinex","BTCUSD",1694093826620,0.21913728,25700.0,25699.0,3.25019603]
["bitfinex","BTCUSD",1694093826927,0.45284374,25700.0,25699.0,3.25019603]
["bitfinex","BTCUSD",1694093827185,0.45284374,25700.0,25699.0,3.15627322]
["bitfinex","BTCUSD",1694093827868,0.45284374,25700.0,25699.0,3.249957]
["bitfinex","BTCUSD",1694093828090,0.21913728,25700.0,25699.0,3.249957]
["bitfinex","BTCUSD",1694093829140,0.4528433,25700.0,25699.0,3.249957]
["bitfinex","BTCUSD",1694093829584,0.21913728,25700.0,25699.0,3.249957]
["bitfinex","BTCUSD",1694093831636,0.40610545,25700.0,25699.0,3.56557322]
["bitfinex","BTCUSD",1694093831807,0.35935285,25700.0,25699.0,3.66769322]
["bitfinex","BTCUSD",1694093832002,0.35935285,25700.0,25699.0,3.65923322]
["bitfinex","BTCUSD",1694093832258,0.35935285,25700.0,25699.0,3.65731322]
["bitfinex","BTCUSD",1694093832584,0.35935285,25700.0,25699.0,3.68329322]
["bitfinex","BTCUSD",1694093832798,0.35935285,25700.0,25699.0,3.68251322]
["bitfinex","BTCUSD",1694093832999,0.34121557,25700.0,25699.0,3.68257322]
["bitfinex","BTCUSD",1694093833188,0.34121557,25700.0,25699.0,3.68167322]
["bitfinex","BTCUSD",1694093833360,0.34121557,25700.0,25699.0,3.68107322]
["bitfinex","BTCUSD",1694093833572,0.34121557,25700.0,25699.0,3.67681322]
["bitfinex","BTCUSD",1694093833784,0.34121557,25700.0,25699.0,3.67693322]
["bitfinex","BTCUSD",1694093833987,0.34121557,25700.0,25699.0,3.56557322]
["bitfinex","BTCUSD",1694093834243,0.35937784,25700.0,25699.0,3.65232094]
["bitfinex","BTCUSD",1694093836988,0.35937784,25700.0,25699.0,4.34381322]
["bitfinex","BTCUSD",1694093837205,0.35937784,25700.0,25699.0,4.42655322]
["bitfinex","BTCUSD",1694093837405,0.34121557,25700.0,25699.0,4.43075322]
["bitfinex","BTCUSD",1694093837610,0.43464144,25700.0,25699.0,4.43003322]
["bitfinex","BTCUSD",1694093837808,0.45281851,25700.0,25699.0,4.42907322]
["bitfinex","BTCUSD",1694093838014,0.45281851,25700.0,25699.0,4.42979322]
["bitfinex","BTCUSD",1694093838241,0.45281851,25700.0,25699.0,4.42961322]
["bitfinex","BTCUSD",1694093838443,0.31260294,25700.0,25699.0,4.43117322]
["bitfinex","BTCUSD",1694093838645,0.31260294,25700.0,25699.0,4.43609322]
["bitfinex","BTCUSD",1694093838883,0.31260294,25700.0,25699.0,4.43597322]
["bitfinex","BTCUSD",1694093839099,0.31260294,25700.0,25699.0,4.42841322]
["bitfinex","BTCUSD",1694093839306,0.31260294,25700.0,25699.0,4.42907322]
["bitfinex","BTCUSD",1694093839510,0.31260294,25700.0,25699.0,4.42889322]
["bitfinex","BTCUSD",1694093839721,0.31260294,25700.0,25699.0,4.42871322]
["bitfinex","BTCUSD",1694093839925,0.31260294,25700.0,25699.0,4.42859322]
["bitfinex","BTCUSD",1694093840131,0.31260294,25700.0,25699.0,4.42805322]
["bitfinex","BTCUSD",1694093840360,0.31260294,25700.0,25699.0,4.53657035]
["bitfinex","BTCUSD",1694093840553,0.35939264,25700.0,25699.0,4.53213035]
["bitfinex","BTCUSD",1694093840767,0.35939264,25700.0,25699.0,4.53225035]
["bitfinex","BTCUSD",1694093840974,0.35939264,25700.0,25699.0,4.53021035]
["bitfinex","BTCUSD",1694093841177,0.35939264,25700.0,25699.0,4.42085322]
["bitfinex","BTCUSD",1694093841377,0.35939264,25700.0,25699.0,3.73947719]
["bitfinex","BTCUSD",1694093841606,0.35939264,25700.0,25699.0,3.66951719]
["bitfinex","BTCUSD",1694093842662,0.35939264,25700.0,25699.0,3.63103322]
["bitfinex","BTCUSD",1694093842872,0.35939264,25700.0,25699.0,3.64537322]
["bitfinex","BTCUSD",1694093843101,0.35939264,25700.0,25699.0,3.64603322]
["bitfinex","BTCUSD",1694093843307,0.35939264,25700.0,25699.0,3.64753322]
["bitfinex","BTCUSD",1694093843507,0.31258558,25700.0,25699.0,3.65455322]
["bitfinex","BTCUSD",1694093843658,0.31258558,25700.0,25699.0,3.65497322]
["bitfinex","BTCUSD",1694093843859,0.31258558,25700.0,25699.0,3.65461322]
["bitfinex","BTCUSD",1694093844072,0.31258558,25700.0,25699.0,3.65797322]
["bitfinex","BTCUSD",1694093844275,0.31258558,25700.0,25699.0,3.65893322]
["bitfinex","BTCUSD",1694093844479,0.19917707,25700.0,25699.0,3.83017322]
["bitfinex","BTCUSD",1694093844678,0.19917707,25700.0,25699.0,3.83605322]
["bitfinex","BTCUSD",1694093844852,0.181,25700.0,25699.0,3.84097322]
["bitfinex","BTCUSD",1694093845054,0.181,25700.0,25699.0,3.83305322]
["bitfinex","BTCUSD",1694093845263,0.02,25701.0,25699.0,3.83305322]
["bitfinex","BTCUSD",1694093845264,0.1,25701.0,25700.0,0.06]
["bitfinex","BTCUSD",1694093845465,0.1,25701.0,25700.0,3.08098616]
["bitfinex","BTCUSD",1694093845662,0.1,25701.0,25700.0,5.09258616]
["bitfinex","BTCUSD",1694093845891,0.1,25701.0,25700.0,5.09186616]
["bitfinex","BTCUSD",1694093846068,0.1,25702.0,25701.0,0.4693]
["bitfinex","BTCUSD",1694093846267,0.1,25702.0,25701.0,3.51539022]
["bitfinex","BTCUSD",1694093846477,0.1,25702.0,25701.0,3.82079022]
["bitfinex","BTCUSD",1694093846688,0.1,25702.0,25701.0,3.82025022]
["bitfinex","BTCUSD",1694093846885,0.1,25702.0,25701.0,3.81983022]
["bitfinex","BTCUSD",1694093847137,0.1,25702.0,25701.0,3.81881022]
["bitfinex","BTCUSD",1694093847342,0.1,25702.0,25701.0,3.81863022]
["bitfinex","BTCUSD",1694093847553,0.1,25702.0,25701.0,3.81779022]
["bitfinex","BTCUSD",1694093847759,0.1,25702.0,25701.0,3.82289022]
["bitfinex","BTCUSD",1694093847972,0.1,25702.0,25701.0,3.81827022]
["bitfinex","BTCUSD",1694093848203,0.1,25702.0,25701.0,3.81785022]
["bitfinex","BTCUSD",1694093848412,0.1,25702.0,25701.0,3.84291022]
["bitfinex","BTCUSD",1694093848625,0.1,25702.0,25701.0,3.83973022]
["bitfinex","BTCUSD",1694093848835,0.1,25702.0,25701.0,3.83889022]
["bitfinex","BTCUSD",1694093849049,0.1,25702.0,25701.0,3.82875022]
["bitfinex","BTCUSD",1694093849241,0.1,25702.0,25701.0,3.82341022]
["bitfinex","BTCUSD",1694093849444,0.1,25702.0,25701.0,3.81939022]
["bitfinex","BTCUSD",1694093849674,0.1,25702.0,25701.0,3.81879022]
["bitfinex","BTCUSD",1694093849882,0.1,25702.0,25701.0,3.81885022]
["bitfinex","BTCUSD",1694093850114,0.1,25702.0,25701.0,3.81849022]
["bitfinex","BTCUSD",1694093850327,0.1,25702.0,25701.0,3.93188424]
["bitfinex","BTCUSD",1694093850513,0.1,25702.0,25701.0,3.84752424]
["bitfinex","BTCUSD",1694093851851,0.1,25702.0,25701.0,3.91310424]
["bitfinex","BTCUSD",1694093852053,0.1,25702.0,25701.0,3.84752424]
["bitfinex","BTCUSD",1694093853823,0.1,25702.0,25701.0,3.91592424]
["bitfinex","BTCUSD",1694093854031,0.1,25702.0,25701.0,3.91640424]
["bitfinex","BTCUSD",1694093854241,0.1,25702.0,25701.0,3.91646424]
["bitfinex","BTCUSD",1694093854591,0.1,25702.0,25701.0,3.91472424]
["bitfinex","BTCUSD",1694093854737,0.1,25702.0,25701.0,3.91394424]
["bitfinex","BTCUSD",1694093854910,0.1,25702.0,25701.0,3.91406424]
["bitfinex","BTCUSD",1694093855112,0.1,25702.0,25701.0,3.84752424]
["bitfinex","BTCUSD",1694093855318,0.1,25702.0,25701.0,3.91304424]
["bitfinex","BTCUSD",1694093855533,0.1,25702.0,25701.0,3.91310424]
["bitfinex","BTCUSD",1694093855740,0.1,25702.0,25701.0,3.84752424]
["bitfinex","BTCUSD",1694093856769,0.12833041,25702.0,25701.0,3.84752424]
["bitfinex","BTCUSD",1694093857841,0.12833041,25702.0,25701.0,3.65552424]
["bitfinex","BTCUSD",1694093859273,0.12833041,25702.0,25701.0,3.77672424]
["bitfinex","BTCUSD",1694093859510,0.12833041,25702.0,25701.0,3.36742424]
["bitfinex","BTCUSD",1694093861485,0.12833041,25702.0,25701.0,3.43552424]
["bitfinex","BTCUSD",1694093861694,0.12833041,25702.0,25701.0,3.44056424]
["bitfinex","BTCUSD",1694093861902,0.1,25702.0,25701.0,3.44170424]
["bitfinex","BTCUSD",1694093862117,0.1,25702.0,25701.0,3.73671022]
["bitfinex","BTCUSD",1694093862329,0.1,25702.0,25701.0,3.76761022]
["bitfinex","BTCUSD",1694093862540,0.1,25702.0,25701.0,3.76893022]
["bitfinex","BTCUSD",1694093862754,0.1,25702.0,25701.0,3.79717022]
["bitfinex","BTCUSD",1694093862969,0.1,25702.0,25701.0,3.79675022]
["bitfinex","BTCUSD",1694093863174,0.1,25702.0,25701.0,3.79669022]
["bitfinex","BTCUSD",1694093863383,0.1,25702.0,25701.0,3.78139022]
["bitfinex","BTCUSD",1694093863584,0.1,25702.0,25701.0,3.78895022]
["bitfinex","BTCUSD",1694093863797,0.1,25702.0,25701.0,3.78313022]
["bitfinex","BTCUSD",1694093864005,0.1,25702.0,25701.0,3.78295022]
["bitfinex","BTCUSD",1694093864226,0.1,25702.0,25701.0,3.79135022]
["bitfinex","BTCUSD",1694093864438,0.1,25702.0,25701.0,3.79129022]
["bitfinex","BTCUSD",1694093864666,0.1,25702.0,25701.0,3.79141022]
["bitfinex","BTCUSD",1694093864889,0.1,25702.0,25701.0,3.78451022]
["bitfinex","BTCUSD",1694093865089,0.1,25702.0,25701.0,3.78319022]
["bitfinex","BTCUSD",1694093865318,0.1,25702.0,25701.0,3.78337022]
["bitfinex","BTCUSD",1694093865528,0.1,25702.0,25701.0,3.78283022]
["bitfinex","BTCUSD",1694093865769,0.1,25702.0,25701.0,3.79543022]
["bitfinex","BTCUSD",1694093865984,0.1,25702.0,25701.0,3.79597022]
["bitfinex","BTCUSD",1694093866208,0.1197,25703.0,25702.0,0.4693]
["bitfinex","BTCUSD",1694093866422,0.1197,25703.0,25702.0,3.82850022]
["bitfinex","BTCUSD",1694093866677,0.1197,25703.0,25702.0,3.92582022]
["bitfinex","BTCUSD",1694093866883,0.1197,25703.0,25702.0,4.01736086]
["bitfinex","BTCUSD",1694093867090,0.1197,25703.0,25702.0,4.01040086]
["bitfinex","BTCUSD",1694093867304,0.1197,25703.0,25702.0,4.05564086]
["bitfinex","BTCUSD",1694093867522,0.1197,25703.0,25702.0,4.05594086]
["bitfinex","BTCUSD",1694093867734,0.1197,25703.0,25702.0,3.44648086]
["bitfinex","BTCUSD",1694093867948,0.1680378,25703.0,25702.0,3.42348086]
["bitfinex","BTCUSD",1694093869230,0.1680378,25703.0,25702.0,3.44648086]
["bitfinex","BTCUSD",1694093871396,0.1680378,25703.0,25702.0,3.25448086]
["bitfinex","BTCUSD",1694093873714,0.1680378,25703.0,25702.0,2.45633186]
["bitfinex","BTCUSD",1694093873929,0.1680378,25703.0,25702.0,0.83703386]
["bitfinex","BTCUSD",1694093874357,0.1680378,25703.0,25702.0,0.73655322]
["bitfinex","BTCUSD",1694093874803,0.1680378,25703.0,25702.0,0.43655322]
["bitfinex","BTCUSD",1694093875726,0.32059535,25703.0,25702.0,0.43655322]
["bitfinex","BTCUSD",1694093876555,0.32059535,25703.0,25702.0,0.41155322]
["bitfinex","BTCUSD",1694093876821,0.32059535,25703.0,25702.0,1.18970222]
["bitfinex","BTCUSD",1694093877041,0.32059535,25703.0,25702.0,1.19770222]
["bitfinex","BTCUSD",1694093877247,0.32059535,25703.0,25702.0,1.17470222]
["bitfinex","BTCUSD",1694093877464,0.32059535,25703.0,25702.0,1.94485122]
["bitfinex","BTCUSD",1694093877892,0.32059535,25703.0,25702.0,1.96085122]
["bitfinex","BTCUSD",1694093878111,0.41400386,25703.0,25702.0,1.96085122]
["bitfinex","BTCUSD",1694093878526,0.41400386,25703.0,25702.0,1.97485122]
["bitfinex","BTCUSD",1694093880409,0.1680378,25703.0,25702.0,1.97485122]
["bitfinex","BTCUSD",1694093880637,0.1680378,25703.0,25702.0,2.82611884]
["bitfinex","BTCUSD",1694093880842,0.26144631,25703.0,25702.0,2.82611884]
["bitfinex","BTCUSD",1694093888631,0.40166188,25703.0,25702.0,2.82611884]
["bitfinex","BTCUSD",1694093891609,0.30825337,25703.0,25702.0,2.82611884]
["bitfinex","BTCUSD",1694093891816,0.49522154,25703.0,25702.0,2.75300022]
["bitfinex","BTCUSD",1694093892031,1.51002412,25703.0,25702.0,0.03]
["bitfinex","BTCUSD",1694093892271,1.9254758,25703.0,25702.0,0.03]
["bitfinex","BTCUSD",1694093892508,3.09561838,25703.0,25702.0,0.03]
["bitfinex","BTCUSD",1694093892721,2.81665489,25703.0,25702.0,0.03]
["bitfinex","BTCUSD",1694093892940,2.81665489,25703.0,25696.0,0.04900519]
["bitfinex","BTCUSD",1694093892941,0.2,25697.0,25696.0,0.04900519]
["bitfinex","BTCUSD",1694093893156,0.08,25696.0,25695.0,0.00999023]
["bitfinex","BTCUSD",1694093893371,1.23050149,25696.0,25695.0,0.39854345]
["bitfinex","BTCUSD",1694093893593,1.19294207,25696.0,25695.0,0.39854345]
["bitfinex","BTCUSD",1694093893818,1.19294207,25696.0,25695.0,0.28235387]
["bitfinex","BTCUSD",1694093894038,0.02,25695.0,25692.0,0.81909654]
["bitfinex","BTCUSD",1694093894257,0.12,25693.0,25692.0,0.04064654]
["bitfinex","BTCUSD",1694093894477,0.12,25693.0,25692.0,0.08506984]
["bitfinex","BTCUSD",1694093894695,0.12,25693.0,25692.0,0.47362306]
["bitfinex","BTCUSD",1694093895122,0.12,25693.0,25692.0,0.04064654]
["bitfinex","BTCUSD",1694093895123,2.75640798,25693.0,25692.0,0.04064654]
["bitfinex","BTCUSD",1694093895549,0.12,25689.0,25688.0,1.597111]
["bitfinex","BTCUSD",1694093895755,0.12,25689.0,25688.0,3.93863093]
["bitfinex","BTCUSD",1694093895956,0.12,25689.0,25688.0,2.81624931]
["bitfinex","BTCUSD",1694093895957,0.14450806,25689.0,25688.0,2.81624931]
["bitfinex","BTCUSD",1694093896452,0.14450806,25689.0,25688.0,3.11624931]
["bitfinex","BTCUSD",1694093896661,0.14450806,25689.0,25688.0,2.36069031]
["bitfinex","BTCUSD",1694093896865,0.14450806,25689.0,25688.0,2.18987929]
["bitfinex","BTCUSD",1694093896866,0.14650806,25689.0,25688.0,2.18987929]
["bitfinex","BTCUSD",1694093897280,0.14650806,25689.0,25688.0,2.16987929]
["bitfinex","BTCUSD",1694093897901,0.14650806,25689.0,25688.0,3.29227004]
["bitfinex","BTCUSD",1694093898315,0.14650806,25689.0,25688.0,3.31227004]
["bitfinex","BTCUSD",1694093898725,0.14650806,25689.0,25688.0,4.11384304]
["bitfinex","BTCUSD",1694093899140,0.14650806,25689.0,25688.0,4.11383014]
["bitfinex","BTCUSD",1694093899566,0.14650806,25689.0,25688.0,4.31147014]
["bitfinex","BTCUSD",1694093899783,0.14650806,25689.0,25688.0,4.30625014]
["bitfinex","BTCUSD",1694093899997,0.14650806,25689.0,25688.0,4.30571014]
["bitfinex","BTCUSD",1694093900212,0.14650806,25689.0,25688.0,4.30709014]
["bitfinex","BTCUSD",1694093900429,0.14650806,25689.0,25688.0,4.30253014]
["bitfinex","BTCUSD",1694093900636,0.14650806,25689.0,25688.0,4.30169014]
["bitfinex","BTCUSD",1694093900849,0.14650806,25689.0,25688.0,4.30067014]
["bitfinex","BTCUSD",1694093901056,0.14650806,25689.0,25688.0,4.23503014]
["bitfinex","BTCUSD",1694093901939,0.14650806,25689.0,25688.0,4.30595014]
["bitfinex","BTCUSD",1694093902160,0.14650806,25689.0,25688.0,4.30565014]
["bitfinex","BTCUSD",1694093902371,0.14650806,25689.0,25688.0,4.30685014]
["bitfinex","BTCUSD",1694093902612,0.14650806,25689.0,25688.0,4.30655014]
["bitfinex","BTCUSD",1694093902833,0.14650806,25689.0,25688.0,4.30529014]
["bitfinex","BTCUSD",1694093903038,0.14650806,25689.0,25688.0,4.30505014]
["bitfinex","BTCUSD",1694093903251,0.14650806,25689.0,25688.0,4.30481014]
["bitfinex","BTCUSD",1694093903465,0.14650806,25689.0,25688.0,4.23503014]
["bitfinex","BTCUSD",1694093904776,0.14650806,25689.0,25688.0,3.11265229]
["bitfinex","BTCUSD",1694093904981,0.14650806,25689.0,25688.0,4.23498404]
["bitfinex","BTCUSD",1694093910948,0.14650806,25689.0,25688.0,4.30296404]
["bitfinex","BTCUSD",1694093911154,0.14650806,25689.0,25688.0,4.23498404]
["bitfinex","BTCUSD",1694093911433,0.14650806,25689.0,25688.0,4.21498404]
["bitfinex","BTCUSD",1694093911670,0.14650806,25689.0,25688.0,4.30248404]
["bitfinex","BTCUSD",1694093911867,0.14650806,25689.0,25688.0,4.30254404]
["bitfinex","BTCUSD",1694093912070,0.14650806,25689.0,25688.0,4.30236404]
["bitfinex","BTCUSD",1694093912279,0.14650806,25689.0,25688.0,4.30206404]
["bitfinex","BTCUSD",1694093912480,0.14650806,25689.0,25688.0,4.30152404]
["bitfinex","BTCUSD",1694093912703,0.14650806,25689.0,25688.0,4.30206404]
["bitfinex","BTCUSD",1694093912922,0.12650806,25689.0,25688.0,4.67981695]
["bitfinex","BTCUSD",1694093913096,0.12650806,25689.0,25688.0,4.71953695]
["bitfinex","BTCUSD",1694093913297,0.14650806,25689.0,25688.0,4.79830073]
["bitfinex","BTCUSD",1694093913556,0.122,25689.0,25688.0,4.79818073]
["bitfinex","BTCUSD",1694093913759,0.122,25689.0,25688.0,4.79782073]
["bitfinex","BTCUSD",1694093913968,0.122,25689.0,25688.0,4.80268073]
["bitfinex","BTCUSD",1694093914174,0.122,25689.0,25688.0,4.80178073]
["bitfinex","BTCUSD",1694093914388,0.122,25689.0,25688.0,4.80154073]
["bitfinex","BTCUSD",1694093914601,0.122,25689.0,25688.0,4.70801695]
["bitfinex","BTCUSD",1694093914804,0.122,25689.0,25688.0,4.70327695]
["bitfinex","BTCUSD",1694093915008,0.122,25689.0,25688.0,4.70303695]
["bitfinex","BTCUSD",1694093915218,0.122,25689.0,25688.0,4.80028578]
["bitfinex","BTCUSD",1694093915440,0.122,25689.0,25688.0,4.79794578]
["bitfinex","BTCUSD",1694093915598,0.122,25689.0,25688.0,4.79758578]
["bitfinex","BTCUSD",1694093915798,0.122,25689.0,25688.0,4.69949695]
["bitfinex","BTCUSD",1694093916013,0.122,25689.0,25688.0,4.69931695]
["bitfinex","BTCUSD",1694093916214,0.122,25689.0,25688.0,4.70051695]
["bitfinex","BTCUSD",1694093916414,0.122,25689.0,25688.0,4.70027695]
["bitfinex","BTCUSD",1694093916658,0.122,25689.0,25688.0,4.70213695]
["bitfinex","BTCUSD",1694093916859,0.122,25689.0,25688.0,4.70195695]
["bitfinex","BTCUSD",1694093917075,0.122,25689.0,25688.0,4.70345695]
["bitfinex","BTCUSD",1694093917283,0.122,25689.0,25688.0,4.70333695]
["bitfinex","BTCUSD",1694093917492,0.122,25689.0,25688.0,4.70285695]
["bitfinex","BTCUSD",1694093917703,0.122,25689.0,25688.0,4.70003695]
["bitfinex","BTCUSD",1694093917919,0.122,25689.0,25688.0,4.69985695]
["bitfinex","BTCUSD",1694093918127,0.122,25689.0,25688.0,4.69967695]
["bitfinex","BTCUSD",1694093918337,0.102,25689.0,25688.0,4.69931695]
["bitfinex","BTCUSD",1694093918541,0.122,25689.0,25688.0,4.69703695]
["bitfinex","BTCUSD",1694093918744,0.122,25689.0,25688.0,4.69799695]
["bitfinex","BTCUSD",1694093918946,0.122,25689.0,25688.0,4.69685695]
["bitfinex","BTCUSD",1694093919172,0.122,25689.0,25688.0,4.69673695]
["bitfinex","BTCUSD",1694093919374,0.122,25689.0,25688.0,4.69853695]
["bitfinex","BTCUSD",1694093919550,0.122,25689.0,25688.0,4.69625695]
["bitfinex","BTCUSD",1694093919763,0.122,25689.0,25688.0,4.69547695]
["bitfinex","BTCUSD",1694093920072,0.122,25689.0,25688.0,4.69523695]
["bitfinex","BTCUSD",1694093920321,0.122,25689.0,25688.0,4.69361695]
["bitfinex","BTCUSD",1694093920492,0.122,25689.0,25688.0,4.69229695]
["bitfinex","BTCUSD",1694093920707,0.122,25689.0,25688.0,4.69217695]
["bitfinex","BTCUSD",1694093920940,0.122,25689.0,25688.0,4.69205695]
["bitfinex","BTCUSD",1694093921167,0.122,25689.0,25688.0,4.69187695]
["bitfinex","BTCUSD",1694093921364,0.122,25689.0,25688.0,4.69253695]
["bitfinex","BTCUSD",1694093921856,0.122,25689.0,25688.0,4.69127695]
["bitfinex","BTCUSD",1694093922087,0.122,25689.0,25688.0,4.69199695]
["bitfinex","BTCUSD",1694093922318,0.122,25689.0,25688.0,4.69205695]
["bitfinex","BTCUSD",1694093922543,0.122,25689.0,25688.0,4.69187695]
["bitfinex","BTCUSD",1694093922764,0.122,25689.0,25688.0,4.80405958]
["bitfinex","BTCUSD",1694093922961,0.122,25689.0,25688.0,4.80411958]
["bitfinex","BTCUSD",1694093923147,0.122,25689.0,25688.0,4.69193695]
["bitfinex","BTCUSD",1694093923337,0.122,25689.0,25688.0,4.69199695]
["bitfinex","BTCUSD",1694093923539,0.122,25689.0,25688.0,4.69217695]
["bitfinex","BTCUSD",1694093923939,0.122,25689.0,25688.0,4.69211695]
["bitfinex","BTCUSD",1694093924171,0.122,25689.0,25688.0,4.69145695]
["bitfinex","BTCUSD",1694093924314,0.122,25689.0,25688.0,4.69151695]
["bitfinex","BTCUSD",1694093924515,0.122,25689.0,25688.0,4.77866957]
["bitfinex","BTCUSD",1694093924716,0.122,25689.0,25688.0,4.77806957]
["bitfinex","BTCUSD",1694093924994,0.122,25689.0,25688.0,4.77608957]
["bitfinex","BTCUSD",1694093925200,0.122,25689.0,25688.0,4.77470957]
["bitfinex","BTCUSD",1694093925400,0.122,25689.0,25688.0,4.77350957]
["bitfinex","BTCUSD",1694093925519,0.122,25689.0,25688.0,4.77182957]
["bitfinex","BTCUSD",1694093925718,0.122,25689.0,25688.0,4.76798957]
["bitfinex","BTCUSD",1694093925719,0.14653663,25689.0,25688.0,4.76798957]
["bitfinex","BTCUSD",1694093925953,0.14653663,25689.0,25688.0,4.76720957]
["bitfinex","BTCUSD",1694093926151,0.14653663,25689.0,25688.0,4.76696957]
["bitfinex","BTCUSD",1694093926396,0.14653663,25689.0,25688.0,4.76732957]
["bitfinex","BTCUSD",1694093926607,0.14653663,25689.0,25688.0,4.76762957]
["bitfinex","BTCUSD",1694093926880,0.14653663,25689.0,25688.0,4.76864957]
["bitfinex","BTCUSD",1694093927060,0.14653663,25689.0,25688.0,4.77236957]
["bitfinex","BTCUSD",1694093927258,0.14653663,25689.0,25688.0,4.77242957]
["bitfinex","BTCUSD",1694093927598,0.14653663,25689.0,25688.0,4.77248957]
["bitfinex","BTCUSD",1694093927804,0.14653663,25689.0,25688.0,4.77212957]
["bitfinex","BTCUSD",1694093928028,0.14653663,25689.0,25688.0,4.77278957]
["bitfinex","BTCUSD",1694093928358,0.14653663,25689.0,25688.0,4.77830957]
["bitfinex","BTCUSD",1694093928603,0.14653663,25689.0,25688.0,4.77848957]
["bitfinex","BTCUSD",1694093929070,0.14653663,25689.0,25688.0,4.77824957]
["bitfinex","BTCUSD",1694093929266,0.14653663,25689.0,25688.0,4.77836957]
["bitfinex","BTCUSD",1694093929512,0.14653663,25689.0,25688.0,4.77764957]
["bitfinex","BTCUSD",1694093929976,0.14653663,25689.0,25688.0,4.77758957]
["bitfinex","BTCUSD",1694093930206,0.14653663,25689.0,25688.0,4.77764957]
["bitfinex","BTCUSD",1694093930689,0.14653663,25689.0,25688.0,4.77644957]
["bitfinex","BTCUSD",1694093930894,0.14653663,25689.0,25688.0,4.77794957]
["bitfinex","BTCUSD",1694093931284,0.14653663,25689.0,25688.0,4.77800957]
["bitfinex","BTCUSD",1694093931638,0.14653663,25689.0,25688.0,4.78046957]
["bitfinex","BTCUSD",1694093931851,0.14653663,25689.0,25688.0,4.78052957]
["bitfinex","BTCUSD",1694093932257,0.14653663,25689.0,25688.0,4.78058957]
["bitfinex","BTCUSD",1694093932579,0.14653663,25689.0,25688.0,4.78076957]
["bitfinex","BTCUSD",1694093932739,0.14653663,25689.0,25688.0,4.78070957]
["bitfinex","BTCUSD",1694093933141,0.14653663,25689.0,25688.0,4.78076957]
["bitfinex","BTCUSD",1694093933364,0.14653663,25689.0,25688.0,4.78082957]
["bitfinex","BTCUSD",1694093933564,0.14653663,25689.0,25688.0,4.78022957]
["bitfinex","BTCUSD",1694093933863,0.14653663,25689.0,25688.0,4.78016957]
["bitfinex","BTCUSD",1694093934058,0.14653663,25689.0,25688.0,4.77974957]
["bitfinex","BTCUSD",1694093934293,0.14653663,25689.0,25688.0,4.77290957]
["bitfinex","BTCUSD",1694093934509,0.14653663,25689.0,25688.0,4.77752957]
["bitfinex","BTCUSD",1694093934710,0.14653663,25689.0,25688.0,4.77896957]
["bitfinex","BTCUSD",1694093934913,0.14653663,25689.0,25688.0,4.77866957]
["bitfinex","BTCUSD",1694093935258,0.14653663,25689.0,25688.0,4.77794957]
["bitfinex","BTCUSD",1694093935473,0.14653663,25689.0,25688.0,4.77800957]
["bitfinex","BTCUSD",1694093935682,0.14653663,25689.0,25688.0,4.77848957]
["bitfinex","BTCUSD",1694093935888,0.14653663,25689.0,25688.0,4.77524957]
["bitfinex","BTCUSD",1694093936295,0.14653663,25689.0,25688.0,4.77956957]
["bitfinex","BTCUSD",1694093936500,0.14653663,25689.0,25688.0,4.87321668]
["bitfinex","BTCUSD",1694093936934,0.14653663,25689.0,25688.0,4.87393668]
["bitfinex","BTCUSD",1694093937137,0.14653663,25689.0,25688.0,4.87405668]
["bitfinex","BTCUSD",1694093937340,0.14653663,25689.0,25688.0,4.87411668]
["bitfinex","BTCUSD",1694093937545,0.14653663,25689.0,25688.0,5.38059305]
["bitfinex","BTCUSD",1694093937654,0.14653663,25689.0,25688.0,5.38233305]
["bitfinex","BTCUSD",1694093937860,0.14653663,25689.0,25688.0,5.38227305]
["bitfinex","BTCUSD",1694093938085,0.02653663,25689.0,25688.0,5.65591544]
["bitfinex","BTCUSD",1694093938330,0.02653663,25689.0,25688.0,5.59072996]
["bitfinex","BTCUSD",1694093938540,0.02653663,25689.0,25688.0,5.86513099]
["bitfinex","BTCUSD",1694093938541,6.3e-07,25689.0,25688.0,5.86513099]
["bitfinex","BTCUSD",1694093938806,0.1,25695.0,25694.0,0.02]
["bitfinex","BTCUSD",1694093939050,0.1,25696.0,25694.0,5.32857026]
["bitfinex","BTCUSD",1694093939310,0.12,25696.0,25695.0,0.53275322]
["bitfinex","BTCUSD",1694093939536,0.12,25696.0,25695.0,4.07854797]
["bitfinex","BTCUSD",1694093939784,0.12,25696.0,25695.0,4.07842797]
["bitfinex","BTCUSD",1694093940030,0.1,25696.0,25695.0,4.07728797]
["bitfinex","BTCUSD",1694093940311,0.1,25697.0,25696.0,0.5505]
["bitfinex","BTCUSD",1694093940579,0.1,25697.0,25696.0,4.84057797]
["bitfinex","BTCUSD",1694093940772,0.1,25697.0,25696.0,4.93489797]
["bitfinex","BTCUSD",1694093941033,0.1,25697.0,25696.0,5.07510197]
["bitfinex","BTCUSD",1694093941271,0.1,25697.0,25696.0,3.68749097]
["bitfinex","BTCUSD",1694093941792,0.13559309,25697.0,25696.0,3.68749097]
["bitfinex","BTCUSD",1694093942029,0.05559309,25697.0,25696.0,3.68749097]
["bitfinex","BTCUSD",1694093942266,0.13659309,25697.0,25696.0,3.71249097]
["bitfinex","BTCUSD",1694093942471,0.13659309,25697.0,25696.0,4.49082197]
["bitfinex","BTCUSD",1694093943210,0.05659309,25697.0,25696.0,4.51582197]
["bitfinex","BTCUSD",1694093943445,0.13659309,25697.0,25696.0,4.54558323]
["bitfinex","BTCUSD",1694093943687,0.13659309,25697.0,25696.0,4.61428323]
["bitfinex","BTCUSD",1694093943923,0.13659309,25697.0,25696.0,4.61842323]
["bitfinex","BTCUSD",1694093944156,0.13659309,25697.0,25696.0,4.62244323]
["bitfinex","BTCUSD",1694093944397,0.13659309,25697.0,25696.0,4.62388323]
["bitfinex","BTCUSD",1694093944639,0.13659309,25697.0,25696.0,4.62406323]
["bitfinex","BTCUSD",1694093944870,0.13659309,25697.0,25696.0,4.62424323]
["bitfinex","BTCUSD",1694093945101,0.13659309,25697.0,25696.0,4.62640323]
["bitfinex","BTCUSD",1694093945327,0.13659309,25697.0,25696.0,4.62574323]
["bitfinex","BTCUSD",1694093945531,0.13659309,25697.0,25696.0,4.62640323]
["bitfinex","BTCUSD",1694093945817,0.13659309,25697.0,25696.0,4.62424323]
["bitfinex","BTCUSD",1694093946067,0.13659309,25697.0,25696.0,4.62376323]
["bitfinex","BTCUSD",1694093946257,0.13659309,25697.0,25696.0,4.61110323]
["bitfinex","BTCUSD",1694093946695,0.13659309,25697.0,25696.0,4.54558323]
["bitfinex","BTCUSD",1694093946998,0.13659309,25697.0,25696.0,3.42325148]
["bitfinex","BTCUSD",1694093948308,0.13659309,25697.0,25696.0,3.49201148]
["bitfinex","BTCUSD",1694093948570,0.13659309,25697.0,25696.0,3.49813148]
["bitfinex","BTCUSD",1694093948796,0.13659309,25697.0,25696.0,3.50263148]
["bitfinex","BTCUSD",1694093949027,0.13659309,25697.0,25696.0,3.88997022]
["bitfinex","BTCUSD",1694093949266,0.05659309,25697.0,25696.0,5.31159287]
["bitfinex","BTCUSD",1694093949525,0.05659309,25697.0,25696.0,5.31915287]
["bitfinex","BTCUSD",1694093949754,0.021,25697.0,25696.0,5.31231287]
["bitfinex","BTCUSD",1694093949985,0.021,25697.0,25696.0,4.19339022]
["bitfinex","BTCUSD",1694093950221,0.021,25697.0,25696.0,4.19255022]
["bitfinex","BTCUSD",1694093950463,0.021,25697.0,25696.0,4.18979022]
["bitfinex","BTCUSD",1694093950712,0.021,25697.0,25696.0,5.31458765]
["bitfinex","BTCUSD",1694093950943,0.021,25697.0,25696.0,4.05227022]
["bitfinex","BTCUSD",1694093951184,0.001,25697.0,25696.0,4.20287022]
["bitfinex","BTCUSD",1694093951424,0.001,25697.0,25696.0,4.22675022]
["bitfinex","BTCUSD",1694093951661,0.001,25697.0,25696.0,4.22015022]
["bitfinex","BTCUSD",1694093951917,0.001,25697.0,25696.0,4.21415022]
["bitfinex","BTCUSD",1694093952163,0.001,25697.0,25696.0,4.21439022]
["bitfinex","BTCUSD",1694093952396,0.001,25697.0,25696.0,4.20959022]
["bitfinex","BTCUSD",1694093952630,0.001,25697.0,25696.0,4.21115022]
["bitfinex","BTCUSD",1694093952835,0.001,25697.0,25696.0,4.20479022]
["bitfinex","BTCUSD",1694093953042,0.001,25697.0,25696.0,4.21223022]
["bitfinex","BTCUSD",1694093953285,0.001,25697.0,25696.0,5.34445392]
["bitfinex","BTCUSD",1694093953550,0.3782,25702.0,25701.0,0.02]
["bitfinex","BTCUSD",1694093953551,0.1,25702.0,25701.0,0.02]
["bitfinex","BTCUSD",1694093953803,0.1,25702.0,25701.0,4.88716951]
["bitfinex","BTCUSD",1694093954054,0.12,25702.0,25701.0,5.65276822]
["bitfinex","BTCUSD",1694093954297,0.12,25702.0,25701.0,5.63032822]
["bitfinex","BTCUSD",1694093954554,0.12,25702.0,25701.0,5.62198822]
["bitfinex","BTCUSD",1694093954816,0.12,25702.0,25701.0,5.53744822]
["bitfinex","BTCUSD",1694093955031,0.12,25702.0,25701.0,5.55944822]
["bitfinex","BTCUSD",1694093955275,0.12,25702.0,25701.0,5.63654822]
["bitfinex","BTCUSD",1694093955557,0.12,25702.0,25701.0,5.66098822]
["bitfinex","BTCUSD",1694093955802,0.12,25702.0,25701.0,5.57944822]
["bitfinex","BTCUSD",1694093956101,0.12,25702.0,25701.0,5.66308822]
["bitfinex","BTCUSD",1694093956350,0.12,25702.0,25701.0,5.66602822]
["bitfinex","BTCUSD",1694093956583,0.12,25702.0,25701.0,5.66524822]
["bitfinex","BTCUSD",1694093956833,0.12,25702.0,25701.0,5.76411037]
["bitfinex","BTCUSD",1694093957142,0.12,25702.0,25701.0,4.90295137]
["bitfinex","BTCUSD",1694093957325,0.12,25702.0,25701.0,5.01203137]
["bitfinex","BTCUSD",1694093957578,0.12,25702.0,25701.0,5.01269137]
["bitfinex","BTCUSD",1694093957816,0.12,25702.0,25701.0,5.01209137]
["bitfinex","BTCUSD",1694093958055,0.12,25702.0,25701.0,5.01089137]
["bitfinex","BTCUSD",1694093958303,0.12,25702.0,25701.0,5.00843137]
["bitfinex","BTCUSD",1694093958541,0.12,25702.0,25701.0,5.00777137]
["bitfinex","BTCUSD",1694093958779,0.12,25702.0,25701.0,5.00753137]
["bitfinex","BTCUSD",1694093959012,0.12,25702.0,25701.0,5.00525137]
["bitfinex","BTCUSD",1694093959248,0.12,25702.0,25701.0,4.98629137]
["bitfinex","BTCUSD",1694093959502,0.12,25702.0,25701.0,4.98353137]
["bitfinex","BTCUSD",1694093959746,0.12,25702.0,25701.0,4.98263137]
["bitfinex","BTCUSD",1694093959992,0.12,25702.0,25701.0,4.98221137]
["bitfinex","BTCUSD",1694093960249,0.12,25702.0,25701.0,4.98281137]
["bitfinex","BTCUSD",1694093960481,0.115,25702.0,25701.0,4.98281137]
["bitfinex","BTCUSD",1694093960701,0.115,25702.0,25701.0,4.98389137]
["bitfinex","BTCUSD",1694093960915,0.115,25702.0,25701.0,4.99151137]
["bitfinex","BTCUSD",1694093961116,0.115,25702.0,25701.0,4.99211137]
["bitfinex","BTCUSD",1694093961344,0.115,25702.0,25701.0,4.99289137]
["bitfinex","BTCUSD",1694093961770,0.115,25702.0,25701.0,4.99283137]
["bitfinex","BTCUSD",1694093961983,0.115,25702.0,25701.0,4.98839137]
["bitfinex","BTCUSD",1694093962226,0.095,25702.0,25701.0,5.00333137]
["bitfinex","BTCUSD",1694093962446,0.095,25702.0,25701.0,5.00627137]
["bitfinex","BTCUSD",1694093962659,0.115,25702.0,25701.0,5.00381137]
["bitfinex","BTCUSD",1694093962874,0.115,25702.0,25701.0,5.00279137]
["bitfinex","BTCUSD",1694093963074,0.095,25702.0,25701.0,5.00255137]
["bitfinex","BTCUSD",1694093963281,0.095,25702.0,25701.0,5.00531137]
["bitfinex","BTCUSD",1694093963495,0.115,25702.0,25701.0,5.00567137]
["bitfinex","BTCUSD",1694093963714,0.115,25702.0,25701.0,4.98413137]
["bitfinex","BTCUSD",1694093963930,0.115,25702.0,25701.0,4.98371137]
["bitfinex","BTCUSD",1694093964140,0.115,25702.0,25701.0,4.98527137]
["bitfinex","BTCUSD",1694093964352,0.115,25702.0,25701.0,4.98491137]
["bitfinex","BTCUSD",1694093964567,0.115,25702.0,25701.0,4.98497137]
["bitfinex","BTCUSD",1694093964809,0.115,25702.0,25701.0,4.98287137]
["bitfinex","BTCUSD",1694093965024,0.115,25702.0,25701.0,4.98281137]
["bitfinex","BTCUSD",1694093965232,0.115,25702.0,25701.0,4.98131137]
["bitfinex","BTCUSD",1694093965452,0.115,25702.0,25701.0,4.97567137]
["bitfinex","BTCUSD",1694093965675,0.115,25702.0,25701.0,4.97315137]
["bitfinex","BTCUSD",1694093965892,0.115,25702.0,25701.0,4.49365137]
["bitfinex","BTCUSD",1694093966341,0.15018176,25702.0,25701.0,4.49365137]
["bitfinex","BTCUSD",1694093966759,0.115,25702.0,25701.0,4.49365137]
["bitfinex","BTCUSD",1694093967188,0.115,25702.0,25701.0,4.56127137]
["bitfinex","BTCUSD",1694093967416,0.115,25702.0,25701.0,4.57375137]
["bitfinex","BTCUSD",1694093967640,0.115,25702.0,25701.0,4.57699137]
["bitfinex","BTCUSD",1694093967858,0.15018544,25702.0,25701.0,5.69752409]
["bitfinex","BTCUSD",1694093968091,0.0197,25703.0,25702.0,0.02]
["bitfinex","BTCUSD",1694093968323,0.0197,25703.0,25702.0,3.59650022]
["bitfinex","BTCUSD",1694093968537,0.0197,25703.0,25702.0,4.83027103]
["bitfinex","BTCUSD",1694093968754,0.0197,25703.0,25702.0,4.82589103]
["bitfinex","BTCUSD",1694093968985,0.0197,25703.0,25702.0,4.82547103]
["bitfinex","BTCUSD",1694093969199,0.0197,25703.0,25702.0,4.82523103]
["bitfinex","BTCUSD",1694093969409,0.0197,25703.0,25702.0,4.82685103]
["bitfinex","BTCUSD",1694093969618,0.0197,25703.0,25702.0,4.82655103]
["bitfinex","BTCUSD",1694093969831,0.0197,25703.0,25702.0,4.83165103]
["bitfinex","BTCUSD",1694093970042,0.0197,25703.0,25702.0,4.83189103]
["bitfinex","BTCUSD",1694093970282,0.0197,25703.0,25702.0,4.87231103]
["bitfinex","BTCUSD",1694093970501,0.0197,25704.0,25703.0,0.02]
["bitfinex","BTCUSD",1694093970718,0.0197,25704.0,25703.0,3.64010203]
["bitfinex","BTCUSD",1694093970935,0.0197,25704.0,25703.0,4.54860103]
["bitfinex","BTCUSD",1694093971145,0.0197,25704.0,25703.0,4.84806103]
["bitfinex","BTCUSD",1694093971360,0.0197,25704.0,25703.0,4.98150103]
["bitfinex","BTCUSD",1694093971574,0.0197,25704.0,25703.0,4.98630103]
["bitfinex","BTCUSD",1694093971793,0.0197,25704.0,25703.0,4.84890103]
["bitfinex","BTCUSD",1694093972007,0.0197,25704.0,25703.0,5.00758103]
["bitfinex","BTCUSD",1694093972224,0.0197,25705.0,25704.0,0.5505]
["bitfinex","BTCUSD",1694093972499,0.0197,25705.0,25704.0,4.83933103]
["bitfinex","BTCUSD",1694093973368,0.0197,25705.0,25704.0,5.33939103]
["bitfinex","BTCUSD",1694093973575,0.0197,25705.0,25704.0,5.33849103]
["bitfinex","BTCUSD",1694093973856,0.0197,25705.0,25704.0,5.36469103]
["bitfinex","BTCUSD",1694093974003,0.0197,25705.0,25704.0,5.32937103]
["bitfinex","BTCUSD",1694093974211,0.0197,25705.0,25704.0,5.42443103]
["bitfinex","BTCUSD",1694093974598,0.0197,25705.0,25704.0,5.42011103]
["bitfinex","BTCUSD",1694093974823,0.0197,25705.0,25704.0,5.44499103]
["bitfinex","BTCUSD",1694093975028,0.0197,25705.0,25704.0,5.63968103]
["bitfinex","BTCUSD",1694093975230,0.0197,25705.0,25704.0,5.61456103]
["bitfinex","BTCUSD",1694093975435,0.0197,25705.0,25704.0,5.63962103]
["bitfinex","BTCUSD",1694093975596,0.0197,25705.0,25704.0,5.63644103]
["bitfinex","BTCUSD",1694093975820,0.0197,25705.0,25704.0,5.63620103]
["bitfinex","BTCUSD",1694093976159,0.0197,25705.0,25704.0,5.63626103]
["bitfinex","BTCUSD",1694093976442,0.0197,25705.0,25704.0,5.63656103]
["bitfinex","BTCUSD",1694093976594,0.0197,25705.0,25704.0,5.63596103]
["bitfinex","BTCUSD",1694093976823,0.0197,25705.0,25704.0,5.63566103]
["bitfinex","BTCUSD",1694093977032,0.0197,25705.0,25704.0,5.66114103]
["bitfinex","BTCUSD",1694093977291,0.0197,25705.0,25704.0,5.66066103]
["bitfinex","BTCUSD",1694093977475,0.0197,25705.0,25704.0,5.65748103]
["bitfinex","BTCUSD",1694093977681,0.0197,25705.0,25704.0,5.65988103]
["bitfinex","BTCUSD",1694093977855,0.0197,25705.0,25704.0,5.73744237]
["bitfinex","BTCUSD",1694093978095,0.0197,25705.0,25704.0,5.72802237]
["bitfinex","BTCUSD",1694093978226,0.0197,25705.0,25704.0,5.40493237]
["bitfinex","BTCUSD",1694093978433,0.0197,25705.0,25704.0,5.40751237]
["bitfinex","BTCUSD",1694093978629,0.0197,25705.0,25704.0,5.40907237]
["bitfinex","BTCUSD",1694093978854,0.0197,25705.0,25704.0,5.40919237]
["bitfinex","BTCUSD",1694093979063,0.0197,25705.0,25704.0,5.33409103]
["bitfinex","BTCUSD",1694093979270,0.0197,25705.0,25704.0,5.33097103]
["bitfinex","BTCUSD",1694093979471,0.0197,25705.0,25704.0,5.43346136]
["bitfinex","BTCUSD",1694093979673,0.0197,25705.0,25704.0,5.43670136]
["bitfinex","BTCUSD",1694093979917,0.0197,25705.0,25704.0,5.43370136]
["bitfinex","BTCUSD",1694093980134,0.0197,25705.0,25704.0,5.33535103]
["bitfinex","BTCUSD",1694093980369,0.0197,25705.0,25704.0,5.34105103]
["bitfinex","BTCUSD",1694093980533,0.0197,25705.0,25704.0,5.34135103]
["bitfinex","BTCUSD",1694093980721,0.0197,25705.0,25704.0,5.44908952]
["bitfinex","BTCUSD",1694093980919,0.0197,25705.0,25704.0,5.44920952]
["bitfinex","BTCUSD",1694093981126,0.0197,25705.0,25704.0,5.44020952]
["bitfinex","BTCUSD",1694093981332,0.0197,25705.0,25704.0,5.44200952]
["bitfinex","BTCUSD",1694093981518,0.0197,25705.0,25704.0,5.44188952]
["bitfinex","BTCUSD",1694093981723,0.0197,25705.0,25704.0,5.43948952]
["bitfinex","BTCUSD",1694093981925,0.0197,25705.0,25704.0,5.43780952]
["bitfinex","BTCUSD",1694093982123,0.0197,25705.0,25704.0,5.43738952]
["bitfinex","BTCUSD",1694093982534,0.0197,25705.0,25704.0,5.43816952]
["bitfinex","BTCUSD",1694093982677,0.0197,25705.0,25704.0,5.44368952]
["bitfinex","BTCUSD",1694093982825,0.0197,25705.0,25704.0,5.44146952]
["bitfinex","BTCUSD",1694093983225,0.0197,25705.0,25704.0,5.44152952]
["bitfinex","BTCUSD",1694093983424,0.0197,25705.0,25704.0,5.44596952]
["bitfinex","BTCUSD",1694093983631,0.0197,25705.0,25704.0,5.44650952]
["bitfinex","BTCUSD",1694093983834,0.0197,25705.0,25704.0,5.44644952]
["bitfinex","BTCUSD",1694093984032,0.0197,25705.0,25704.0,5.44596952]
["bitfinex","BTCUSD",1694093984301,0.0197,25705.0,25704.0,5.44608952]
["bitfinex","BTCUSD",1694093984504,0.0197,25705.0,25704.0,5.44614952]
["bitfinex","BTCUSD",1694093984727,0.0197,25705.0,25704.0,5.44650952]
["bitfinex","BTCUSD",1694093984948,0.0197,25705.0,25704.0,5.44674952]
["bitfinex","BTCUSD",1694093985411,0.0197,25705.0,25704.0,5.44680952]
["bitfinex","BTCUSD",1694093985637,0.0197,25705.0,25704.0,5.44740952]
["bitfinex","BTCUSD",1694093985883,0.0197,25705.0,25704.0,5.44752952]
["bitfinex","BTCUSD",1694093986338,0.0197,25705.0,25704.0,5.44770952]
["bitfinex","BTCUSD",1694093986551,0.0197,25705.0,25704.0,5.44776952]
["bitfinex","BTCUSD",1694093986822,0.0197,25705.0,25704.0,5.44698952]
["bitfinex","BTCUSD",1694093987028,0.0197,25705.0,25704.0,5.44704952]
["bitfinex","BTCUSD",1694093987252,0.0197,25705.0,25704.0,5.44728952]
["bitfinex","BTCUSD",1694093987492,0.0197,25705.0,25704.0,5.44734952]
["bitfinex","BTCUSD",1694093987985,0.0197,25705.0,25704.0,5.45106952]
["bitfinex","BTCUSD",1694093988222,0.0197,25705.0,25704.0,5.45112952]
["bitfinex","BTCUSD",1694093988458,0.0197,25705.0,25704.0,5.45178952]
["bitfinex","BTCUSD",1694093988715,0.0197,25705.0,25704.0,5.45112952]
["bitfinex","BTCUSD",1694093988963,0.0197,25705.0,25704.0,5.44404952]
["bitfinex","BTCUSD",1694093989212,0.0197,25705.0,25704.0,5.44422952]
["bitfinex","BTCUSD",1694093989464,0.0197,25705.0,25704.0,5.44344952]
["bitfinex","BTCUSD",1694093989700,0.0197,25705.0,25704.0,5.44332952]
["bitfinex","BTCUSD",1694093989908,0.0197,25705.0,25704.0,5.44320952]
["bitfinex","BTCUSD",1694093990085,0.0197,25705.0,25704.0,5.44146952]
["bitfinex","BTCUSD",1694093990313,0.0197,25705.0,25704.0,5.44140952]
["bitfinex","BTCUSD",1694093990586,0.0197,25705.0,25704.0,5.44110952]
["bitfinex","BTCUSD",1694093990722,0.0197,25705.0,25704.0,5.44098952]
["bitfinex","BTCUSD",1694093990922,0.0197,25705.0,25704.0,5.44038952]
["bitfinex","BTCUSD",1694093991216,0.0197,25705.0,25704.0,5.44026952]
["bitfinex","BTCUSD",1694093991435,0.0197,25705.0,25704.0,5.44020952]
["bitfinex","BTCUSD",1694093991615,0.0197,25705.0,25704.0,5.44014952]
["bitfinex","BTCUSD",1694093991873,0.0197,25705.0,25704.0,5.44008952]
["bitfinex","BTCUSD",1694093992160,0.0197,25705.0,25704.0,5.44272952]
["bitfinex","BTCUSD",1694093992351,0.0197,25705.0,25704.0,5.34837103]
["bitfinex","BTCUSD",1694093992586,0.0197,25705.0,25704.0,5.47761103]
["bitfinex","BTCUSD",1694093992825,0.0197,25705.0,25704.0,5.47707103]
["bitfinex","BTCUSD",1694093993066,0.0197,25705.0,25704.0,5.47581103]
["bitfinex","BTCUSD",1694093993290,0.0197,25705.0,25704.0,5.47437103]
["bitfinex","BTCUSD",1694093993487,0.0197,25705.0,25704.0,5.47425103]
["bitfinex","BTCUSD",1694093993627,0.0197,25705.0,25704.0,5.47353103]
["bitfinex","BTCUSD",1694093993870,0.0197,25705.0,25704.0,5.47359103]
["bitfinex","BTCUSD",1694093994072,0.0197,25705.0,25704.0,5.47371103]
["bitfinex","BTCUSD",1694093994323,0.0197,25705.0,25704.0,5.58470154]
["bitfinex","BTCUSD",1694093994732,0.0197,25705.0,25704.0,5.58452154]
["bitfinex","BTCUSD",1694093994957,0.0197,25705.0,25704.0,5.58440154]
["bitfinex","BTCUSD",1694093995172,0.0197,25705.0,25704.0,5.47705103]
["bitfinex","BTCUSD",1694093995369,0.0197,25705.0,25704.0,5.47735103]
["bitfinex","BTCUSD",1694093995609,0.0197,25705.0,25704.0,5.47951103]
["bitfinex","BTCUSD",1694093995815,0.0197,25705.0,25704.0,5.47945103]
["bitfinex","BTCUSD",1694093996018,0.0197,25705.0,25704.0,5.47939103]
["bitfinex","BTCUSD",1694093996230,0.0197,25705.0,25704.0,5.47933103]
["bitfinex","BTCUSD",1694093996452,0.0197,25705.0,25704.0,5.47855103]
["bitfinex","BTCUSD",1694093996675,0.0197,25705.0,25704.0,5.47849103]
["bitfinex","BTCUSD",1694093996868,0.0197,25705.0,25704.0,5.5702289]
["bitfinex","BTCUSD",1694093997079,0.0197,25705.0,25704.0,5.5704689]
["bitfinex","BTCUSD",1694093997481,0.0197,25705.0,25704.0,5.47507103]
["bitfinex","BTCUSD",1694093997696,0.0197,25705.0,25704.0,5.47531103]
["bitfinex","BTCUSD",1694093997914,0.0197,25705.0,25704.0,5.47693103]
["bitfinex","BTCUSD",1694093998120,0.0997,25705.0,25704.0,5.47711103]
["bitfinex","BTCUSD",1694093998331,0.0197,25705.0,25704.0,5.47735103]
["bitfinex","BTCUSD",1694093998575,0.0997,25705.0,25704.0,5.48491103]
["bitfinex","BTCUSD",1694093998799,0.0997,25705.0,25704.0,5.48617103]
["bitfinex","BTCUSD",1694093999010,0.0197,25705.0,25704.0,5.48935103]
["bitfinex","BTCUSD",1694093999232,0.0997,25705.0,25704.0,5.48911103]
["bitfinex","BTCUSD",1694093999439,0.0997,25705.0,25704.0,5.48905103]
["bitfinex","BTCUSD",1694093999646,0.0997,25705.0,25704.0,5.49475103]
["bitfinex","BTCUSD",1694093999885,0.1147,25705.0,25704.0,5.49469103]
["bitfinex","BTCUSD",1694094000096,0.1147,25705.0,25704.0,5.49457103]
["bitfinex","BTCUSD",1694094000310,0.1147,25705.0,25704.0,4.37282022]
["bitfinex","BTCUSD",1694094000541,0.1147,25705.0,25704.0,5.49439511]
["bitfinex","BTCUSD",1694094000758,0.1147,25705.0,25704.0,5.50225511]
["bitfinex","BTCUSD",1694094000975,0.1147,25705.0,25704.0,5.50147511]
["bitfinex","BTCUSD",1694094001181,0.1147,25705.0,25704.0,5.49829511]
["bitfinex","BTCUSD",1694094001392,0.1147,25705.0,25704.0,5.49523511]
["bitfinex","BTCUSD",1694094001602,0.1147,25705.0,25704.0,5.49547511]
["bitfinex","BTCUSD",1694094001831,0.1147,25705.0,25704.0,5.49667511]
["bitfinex","BTCUSD",1694094002036,0.0347,25705.0,25704.0,5.49631511]
["bitfinex","BTCUSD",1694094002240,0.0197,25705.0,25704.0,5.49631511]
["bitfinex","BTCUSD",1694094002453,0.0197,25705.0,25704.0,5.49991511]
["bitfinex","BTCUSD",1694094002658,0.0197,25705.0,25704.0,5.50069511]
["bitfinex","BTCUSD",1694094002869,0.0197,25705.0,25704.0,5.50057511]
["bitfinex","BTCUSD",1694094003124,0.1147,25705.0,25704.0,5.49697511]
["bitfinex","BTCUSD",1694094003344,0.1147,25705.0,25704.0,5.64151511]
["bitfinex","BTCUSD",1694094003557,0.1147,25705.0,25704.0,5.50243511]
["bitfinex","BTCUSD",1694094003768,0.1147,25705.0,25704.0,5.50237511]
["bitfinex","BTCUSD",1694094003942,0.1147,25705.0,25704.0,5.69664511]
["bitfinex","BTCUSD",1694094004093,0.1147,25705.0,25704.0,5.69412511]
["bitfinex","BTCUSD",1694094004337,0.1147,25705.0,25704.0,5.69514511]
["bitfinex","BTCUSD",1694094004531,0.1147,25705.0,25704.0,5.69496511]
["bitfinex","BTCUSD",1694094004742,0.1147,25705.0,25704.0,5.69676511]
["bitfinex","BTCUSD",1694094004904,0.1147,25705.0,25704.0,5.69652511]
["bitfinex","BTCUSD",1694094005265,0.1147,25705.0,25704.0,5.69250511]
["bitfinex","BTCUSD",1694094005569,0.1147,25705.0,25704.0,5.69238511]
["bitfinex","BTCUSD",1694094005780,0.1147,25705.0,25704.0,5.69070511]
["bitfinex","BTCUSD",1694094006044,0.1147,25705.0,25704.0,5.67662511]
["bitfinex","BTCUSD",1694094006195,0.1147,25705.0,25704.0,5.66936511]
["bitfinex","BTCUSD",1694094006398,0.1147,25705.0,25704.0,5.66768511]
["bitfinex","BTCUSD",1694094006613,0.1147,25705.0,25704.0,5.66780511]
["bitfinex","BTCUSD",1694094006817,0.1147,25705.0,25704.0,5.66834511]
["bitfinex","BTCUSD",1694094007029,0.1147,25705.0,25704.0,5.68700511]
["bitfinex","BTCUSD",1694094007272,0.1147,25705.0,25704.0,5.68634511]
["bitfinex","BTCUSD",1694094007452,0.1147,25705.0,25704.0,5.68604511]
["bitfinex","BTCUSD",1694094007673,0.1147,25705.0,25704.0,5.67944511]
["bitfinex","BTCUSD",1694094007898,0.1147,25705.0,25704.0,5.66294511]
["bitfinex","BTCUSD",1694094008144,0.1147,25705.0,25704.0,5.41906413]
["bitfinex","BTCUSD",1694094008358,0.1147,25705.0,25704.0,5.34976413]
["bitfinex","BTCUSD",1694094008574,0.1147,25705.0,25704.0,4.22800924]
["bitfinex","BTCUSD",1694094008814,0.1147,25705.0,25704.0,3.79570924]
["bitfinex","BTCUSD",1694094009249,0.13815776,25705.0,25704.0,3.79570924]
["bitfinex","BTCUSD",1694094010328,0.13815776,25705.0,25704.0,3.81870924]
["bitfinex","BTCUSD",1694094011258,0.1147,25705.0,25704.0,5.46682542]
["bitfinex","BTCUSD",1694094011503,0.1147,25705.0,25704.0,5.49574542]
["bitfinex","BTCUSD",1694094011688,0.1147,25705.0,25704.0,5.49628542]
["bitfinex","BTCUSD",1694094011900,0.1147,25705.0,25704.0,5.49652542]
["bitfinex","BTCUSD",1694094012108,0.1147,25705.0,25704.0,5.49604542]
["bitfinex","BTCUSD",1694094012319,0.1147,25705.0,25704.0,5.49580542]
["bitfinex","BTCUSD",1694094012558,0.1147,25705.0,25704.0,5.49520542]
["bitfinex","BTCUSD",1694094012731,0.1147,25705.0,25704.0,5.49442542]
["bitfinex","BTCUSD",1694094012942,0.1147,25705.0,25704.0,5.49268542]
["bitfinex","BTCUSD",1694094013152,0.1147,25705.0,25704.0,5.49370542]
["bitfinex","BTCUSD",1694094013357,0.1147,25705.0,25704.0,5.49280542]
["bitfinex","BTCUSD",1694094013614,0.1147,25705.0,25704.0,5.49274542]
["bitfinex","BTCUSD",1694094013779,0.1104,25705.0,25704.0,5.49256542]
["bitfinex","BTCUSD",1694094013986,0.1104,25705.0,25704.0,5.68815542]
["bitfinex","BTCUSD",1694094014196,0.1104,25705.0,25704.0,5.68821542]
["bitfinex","BTCUSD",1694094014408,0.1104,25705.0,25704.0,4.56657022]
["bitfinex","BTCUSD",1694094014675,0.0304,25705.0,25704.0,5.68865977]
["bitfinex","BTCUSD",1694094014845,0.0304,25705.0,25704.0,5.82983977]
["bitfinex","BTCUSD",1694094015088,0.0304,25705.0,25704.0,5.83055977]
["bitfinex","BTCUSD",1694094015350,0.0304,25705.0,25704.0,5.82923977]
["bitfinex","BTCUSD",1694094015602,0.1104,25705.0,25704.0,5.82923977]
["bitfinex","BTCUSD",1694094015857,0.0304,25705.0,25704.0,5.82863977]
["bitfinex","BTCUSD",1694094016110,0.095,25706.0,25705.0,0.02]
["bitfinex","BTCUSD",1694094016347,0.0397,25708.0,25707.0,0.02]
["bitfinex","BTCUSD",1694094016589,0.0397,25708.0,25707.0,4.07404522]
["bitfinex","BTCUSD",1694094016819,0.0397,25708.0,25707.0,4.86816522]
["bitfinex","BTCUSD",1694094017063,0.0197,25708.0,25707.0,5.64574322]
["bitfinex","BTCUSD",1694094017312,0.0197,25708.0,25707.0,5.64592322]
["bitfinex","BTCUSD",1694094017556,0.0397,25708.0,25707.0,5.64616322]
["bitfinex","BTCUSD",1694094017798,0.0197,25708.0,25707.0,5.64670322]
["bitfinex","BTCUSD",1694094018019,0.0197,25708.0,25707.0,5.64772322]
["bitfinex","BTCUSD",1694094018255,0.0197,25708.0,25707.0,5.64760322]
["bitfinex","BTCUSD",1694094018478,0.0197,25708.0,25707.0,5.64700322]
["bitfinex","BTCUSD",1694094018770,0.0197,25708.0,25707.0,5.64658322]
["bitfinex","BTCUSD",1694094019008,0.0397,25708.0,25707.0,5.64802322]
["bitfinex","BTCUSD",1694094019252,0.0397,25708.0,25707.0,5.67200322]
["bitfinex","BTCUSD",1694094019497,0.0397,25708.0,25707.0,5.67344322]
["bitfinex","BTCUSD",1694094019721,0.0397,25708.0,25707.0,5.67308322]
["bitfinex","BTCUSD",1694094019999,0.0397,25708.0,25707.0,5.69790322]
["bitfinex","BTCUSD",1694094020190,0.0397,25708.0,25707.0,5.69778322]
["bitfinex","BTCUSD",1694094020365,0.0397,25708.0,25707.0,5.69724322]
["bitfinex","BTCUSD",1694094020573,0.0397,25708.0,25707.0,5.69634322]
["bitfinex","BTCUSD",1694094020776,0.0397,25708.0,25707.0,5.69574322]
["bitfinex","BTCUSD",1694094020929,0.0397,25708.0,25707.0,5.69556322]
["bitfinex","BTCUSD",1694094021131,0.0397,25708.0,25707.0,5.69670322]
["bitfinex","BTCUSD",1694094021567,0.0397,25708.0,25707.0,5.69610322]
["bitfinex","BTCUSD",1694094021879,0.0397,25708.0,25707.0,5.69586322]
["bitfinex","BTCUSD",1694094022152,0.0397,25708.0,25707.0,5.69490322]
["bitfinex","BTCUSD",1694094022395,0.0397,25708.0,25707.0,5.69274322]
["bitfinex","BTCUSD",1694094022638,0.0397,25708.0,25707.0,5.68968322]
["bitfinex","BTCUSD",1694094022862,0.0397,25708.0,25707.0,5.69016322]
["bitfinex","BTCUSD",1694094023088,0.0397,25708.0,25707.0,5.68746322]
["bitfinex","BTCUSD",1694094023315,0.0397,25708.0,25707.0,5.68734322]
["bitfinex","BTCUSD",1694094023535,0.0397,25708.0,25707.0,5.68686322]
["bitfinex","BTCUSD",1694094023804,0.0397,25708.0,25707.0,5.68776322]
["bitfinex","BTCUSD",1694094024044,0.0397,25708.0,25707.0,5.69556322]
["bitfinex","BTCUSD",1694094024289,0.0197,25708.0,25707.0,5.69520322]
["bitfinex","BTCUSD",1694094024520,0.0197,25708.0,25707.0,5.69490322]
["bitfinex","BTCUSD",1694094024774,0.0197,25708.0,25707.0,5.69496322]
["bitfinex","BTCUSD",1694094025030,0.0197,25708.0,25707.0,5.69328322]
["bitfinex","BTCUSD",1694094025337,0.0197,25708.0,25707.0,5.69526322]
["bitfinex","BTCUSD",1694094025472,0.0197,25708.0,25707.0,5.69502322]
["bitfinex","BTCUSD",1694094025683,0.0197,25708.0,25707.0,5.69388322]
["bitfinex","BTCUSD",1694094025933,0.0197,25708.0,25707.0,5.69370322]
["bitfinex","BTCUSD",1694094026168,0.0197,25708.0,25707.0,5.69550322]
["bitfinex","BTCUSD",1694094026392,0.0197,25708.0,25707.0,6.81318597]
["bitfinex","BTCUSD",1694094026638,0.0197,25708.0,25707.0,6.81204597]
["bitfinex","BTCUSD",1694094026887,0.0197,25708.0,25707.0,6.81570597]
["bitfinex","BTCUSD",1694094027162,0.0197,25708.0,25707.0,6.81600597]
["bitfinex","BTCUSD",1694094027443,0.0197,25708.0,25707.0,6.93134551]
["bitfinex","BTCUSD",1694094027655,0.0197,25708.0,25707.0,6.96056731]
["bitfinex","BTCUSD",1694094027899,0.0197,25708.0,25707.0,6.96092731]
["bitfinex","BTCUSD",1694094028140,0.0197,25708.0,25707.0,6.85659267]
["bitfinex","BTCUSD",1694094028370,0.0197,25708.0,25707.0,6.85725267]
["bitfinex","BTCUSD",1694094028622,0.0197,25708.0,25707.0,6.86553267]
["bitfinex","BTCUSD",1694094028858,0.0197,25708.0,25707.0,6.86541267]
["bitfinex","BTCUSD",1694094029061,0.0197,25708.0,25707.0,6.86619267]
["bitfinex","BTCUSD",1694094029273,0.0197,25708.0,25707.0,6.87042599]
["bitfinex","BTCUSD",1694094029458,0.0197,25708.0,25707.0,6.87012599]
["bitfinex","BTCUSD",1694094029755,0.0197,25708.0,25707.0,6.87108599]
["bitfinex","BTCUSD",1694094029973,0.0197,25708.0,25707.0,6.87126599]
["bitfinex","BTCUSD",1694094030198,0.0197,25708.0,25707.0,6.87042599]
["bitfinex","BTCUSD",1694094030406,0.0197,25708.0,25707.0,6.87234599]
["bitfinex","BTCUSD",1694094030669,0.0197,25708.0,25707.0,6.86262599]
["bitfinex","BTCUSD",1694094030817,0.0197,25708.0,25707.0,6.85824599]
["bitfinex","BTCUSD",1694094031033,0.0197,25708.0,25707.0,6.85764599]
["bitfinex","BTCUSD",1694094031242,0.0197,25708.0,25707.0,6.85812599]
["bitfinex","BTCUSD",1694094031456,0.0197,25708.0,25707.0,6.85794599]
["bitfinex","BTCUSD",1694094031662,0.0197,25708.0,25707.0,6.85158599]
["bitfinex","BTCUSD",1694094031870,0.0197,25708.0,25707.0,6.85254599]
["bitfinex","BTCUSD",1694094032091,0.0197,25708.0,25707.0,6.85248599]
["bitfinex","BTCUSD",1694094032300,0.0197,25708.0,25707.0,6.85266599]
["bitfinex","BTCUSD",1694094032531,0.0197,25708.0,25707.0,6.85296599]
["bitfinex","BTCUSD",1694094032800,0.0197,25708.0,25707.0,6.85398599]
["bitfinex","BTCUSD",1694094032957,0.0197,25708.0,25707.0,6.85428599]
["bitfinex","BTCUSD",1694094033180,0.0197,25708.0,25707.0,6.85452599]
["bitfinex","BTCUSD",1694094033395,0.0197,25708.0,25707.0,6.85608599]
["bitfinex","BTCUSD",1694094033661,0.0197,25708.0,25707.0,6.85704599]
["bitfinex","BTCUSD",1694094033902,0.0197,25708.0,25707.0,6.85686599]
["bitfinex","BTCUSD",1694094034086,0.0197,25708.0,25707.0,7.05123599]
["bitfinex","BTCUSD",1694094034266,0.0197,25708.0,25707.0,7.05237599]
["bitfinex","BTCUSD",1694094034498,0.0197,25708.0,25707.0,7.05687599]
["bitfinex","BTCUSD",1694094034714,0.0197,25708.0,25707.0,7.05705599]
["bitfinex","BTCUSD",1694094034936,0.0197,25708.0,25707.0,7.05777599]
["bitfinex","BTCUSD",1694094035142,0.0197,25708.0,25707.0,7.05879599]
["bitfinex","BTCUSD",1694094035358,0.0197,25708.0,25707.0,7.05891599]
["bitfinex","BTCUSD",1694094035565,0.0197,25708.0,25707.0,7.05747599]
["bitfinex","BTCUSD",1694094035780,0.0197,25708.0,25707.0,7.05807599]
["bitfinex","BTCUSD",1694094036019,0.0197,25708.0,25707.0,7.05771599]
["bitfinex","BTCUSD",1694094036190,0.0197,25708.0,25707.0,7.05831599]
["bitfinex","BTCUSD",1694094036406,0.0197,25708.0,25707.0,7.05843599]
["bitfinex","BTCUSD",1694094036599,0.0197,25708.0,25707.0,7.05909599]
["bitfinex","BTCUSD",1694094036843,0.0197,25708.0,25707.0,7.05873599]
["bitfinex","BTCUSD",1694094037076,0.0197,25708.0,25707.0,7.05849599]
["bitfinex","BTCUSD",1694094037181,0.0197,25708.0,25707.0,7.05633599]
["bitfinex","BTCUSD",1694094037392,0.0197,25708.0,25707.0,7.05615599]
["bitfinex","BTCUSD",1694094037598,0.0197,25708.0,25707.0,7.05639599]
["bitfinex","BTCUSD",1694094037939,0.0197,25708.0,25707.0,7.05711599]
["bitfinex","BTCUSD",1694094038174,0.0197,25708.0,25707.0,7.05843599]
["bitfinex","BTCUSD",1694094038391,0.0197,25708.0,25707.0,7.05771599]
["bitfinex","BTCUSD",1694094038598,0.0197,25708.0,25707.0,7.05717599]
["bitfinex","BTCUSD",1694094038782,0.0197,25708.0,25707.0,7.05741599]
["bitfinex","BTCUSD",1694094039050,0.0197,25708.0,25707.0,6.86292599]
["bitfinex","BTCUSD",1694094039264,0.0197,25708.0,25707.0,7.05747599]
["bitfinex","BTCUSD",1694094039481,0.0197,25708.0,25707.0,7.05753599]
["bitfinex","BTCUSD",1694094039686,0.0197,25708.0,25707.0,6.86376599]
["bitfinex","BTCUSD",1694094039923,0.0197,25708.0,25707.0,7.05849599]
["bitfinex","BTCUSD",1694094040139,0.0197,25708.0,25707.0,7.05657599]
["bitfinex","BTCUSD",1694094040363,0.0197,25708.0,25707.0,7.05675599]
["bitfinex","BTCUSD",1694094040574,0.0197,25708.0,25707.0,7.05681599]
["bitfinex","BTCUSD",1694094040988,0.0197,25708.0,25707.0,7.05705599]
["bitfinex","BTCUSD",1694094041231,0.0197,25708.0,25707.0,7.16456958]
["bitfinex","BTCUSD",1694094041473,0.0197,25708.0,25707.0,5.76361633]
["bitfinex","BTCUSD",1694094041690,0.0197,25708.0,25707.0,5.62592309]
["bitfinex","BTCUSD",1694094041914,0.0197,25708.0,25707.0,5.62508309]
["bitfinex","BTCUSD",1694094042126,0.0197,25708.0,25707.0,5.72842594]
["bitfinex","BTCUSD",1694094042406,0.0197,25708.0,25707.0,5.72836594]
["bitfinex","BTCUSD",1694094042582,0.0197,25708.0,25707.0,5.72860594]
["bitfinex","BTCUSD",1694094042792,0.0197,25708.0,25707.0,5.72908594]
["bitfinex","BTCUSD",1694094043000,0.0197,25708.0,25707.0,5.73010594]
["bitfinex","BTCUSD",1694094043209,0.0197,25708.0,25707.0,5.73052594]
["bitfinex","BTCUSD",1694094043471,0.0197,25708.0,25707.0,5.73142594]
["bitfinex","BTCUSD",1694094043852,0.0197,25708.0,25707.0,5.73196594]
["bitfinex","BTCUSD",1694094044059,0.0197,25708.0,25707.0,5.73184594]
["bitfinex","BTCUSD",1694094044292,0.0197,25708.0,25707.0,5.63006309]
["bitfinex","BTCUSD",1694094044544,0.0197,25708.0,25707.0,5.63054309]
["bitfinex","BTCUSD",1694094044706,0.0197,25708.0,25707.0,5.63024309]
["bitfinex","BTCUSD",1694094044923,0.0197,25708.0,25707.0,5.63084309]
["bitfinex","BTCUSD",1694094045092,0.0197,25708.0,25707.0,5.63108309]
["bitfinex","BTCUSD",1694094045299,0.0197,25708.0,25707.0,5.63144309]
["bitfinex","BTCUSD",1694094045507,0.0197,25708.0,25707.0,5.63168309]
["bitfinex","BTCUSD",1694094045671,0.0397,25708.0,25707.0,5.63186309]
["bitfinex","BTCUSD",1694094045860,0.0397,25708.0,25707.0,5.63216309]
["bitfinex","BTCUSD",1694094046068,0.0397,25708.0,25707.0,5.63234309]
["bitfinex","BTCUSD",1694094046281,0.0397,25708.0,25707.0,5.63276309]
["bitfinex","BTCUSD",1694094046487,0.0397,25708.0,25707.0,5.63042309]
["bitfinex","BTCUSD",1694094046701,0.0397,25708.0,25707.0,5.63066309]
["bitfinex","BTCUSD",1694094046903,0.0397,25708.0,25707.0,5.63060309]
["bitfinex","BTCUSD",1694094047112,0.0397,25708.0,25707.0,5.63048309]
["bitfinex","BTCUSD",1694094047319,0.0397,25708.0,25707.0,5.63042309]
["bitfinex","BTCUSD",1694094047538,0.0397,25708.0,25707.0,5.63072309]
["bitfinex","BTCUSD",1694094047748,0.0397,25708.0,25707.0,5.63204309]
["bitfinex","BTCUSD",1694094048024,0.0397,25708.0,25707.0,5.63306309]
["bitfinex","BTCUSD",1694094048259,0.0397,25708.0,25707.0,5.63390309]
["bitfinex","BTCUSD",1694094048474,0.0397,25708.0,25707.0,5.63444309]
["bitfinex","BTCUSD",1694094048692,0.0397,25708.0,25707.0,5.63564309]
["bitfinex","BTCUSD",1694094048889,0.0397,25708.0,25707.0,5.63600309]
["bitfinex","BTCUSD",1694094049151,0.0397,25708.0,25707.0,5.63606309]
["bitfinex","BTCUSD",1694094049367,0.0397,25708.0,25707.0,5.63666309]
["bitfinex","BTCUSD",1694094049578,0.0397,25708.0,25707.0,5.63600309]
["bitfinex","BTCUSD",1694094049792,0.0397,25708.0,25707.0,4.51462702]
["bitfinex","BTCUSD",1694094049996,0.0397,25708.0,25707.0,4.51468702]
["bitfinex","BTCUSD",1694094050224,0.0397,25708.0,25707.0,4.51516702]
["bitfinex","BTCUSD",1694094050431,0.0397,25708.0,25707.0,4.51552702]
["bitfinex","BTCUSD",1694094050653,0.0397,25708.0,25707.0,4.51612702]
["bitfinex","BTCUSD",1694094050945,0.0397,25708.0,25707.0,4.51558702]
["bitfinex","BTCUSD",1694094051073,0.0397,25708.0,25707.0,5.6367975]
["bitfinex","BTCUSD",1694094051259,0.0397,25708.0,25707.0,5.7426499]
["bitfinex","BTCUSD",1694094051387,0.0397,25708.0,25707.0,5.6370375]
["bitfinex","BTCUSD",1694094051600,0.0197,25708.0,25707.0,5.6363775]
["bitfinex","BTCUSD",1694094051805,0.0397,25708.0,25707.0,5.74995801]
["bitfinex","BTCUSD",1694094052011,0.0397,25708.0,25707.0,5.6371575]
["bitfinex","BTCUSD",1694094052463,0.0397,25708.0,25707.0,6.2304775]
["bitfinex","BTCUSD",1694094052690,0.0397,25708.0,25707.0,6.2280775]
["bitfinex","BTCUSD",1694094052889,0.0397,25708.0,25707.0,6.2271175]
["bitfinex","BTCUSD",1694094053111,0.0397,25708.0,25707.0,6.2304775]
["bitfinex","BTCUSD",1694094053330,0.0397,25708.0,25707.0,6.2325175]
["bitfinex","BTCUSD",1694094053529,0.0397,25708.0,25707.0,6.2307175]
["bitfinex","BTCUSD",1694094053741,0.0397,25708.0,25707.0,6.2239975]
["bitfinex","BTCUSD",1694094053991,0.0397,25708.0,25707.0,6.0920575]
["bitfinex","BTCUSD",1694094054193,0.0397,25708.0,25707.0,6.0919375]
["bitfinex","BTCUSD",1694094054395,0.0397,25708.0,25707.0,6.0914575]
["bitfinex","BTCUSD",1694094054594,0.0397,25708.0,25707.0,6.0911575]
["bitfinex","BTCUSD",1694094054925,0.0397,25708.0,25707.0,6.2261575]
["bitfinex","BTCUSD",1694094055220,0.0397,25708.0,25707.0,6.2251975]
["bitfinex","BTCUSD",1694094055397,0.0397,25708.0,25707.0,6.2262775]
["bitfinex","BTCUSD",1694094055611,0.0397,25708.0,25707.0,6.2247175]
["bitfinex","BTCUSD",1694094055837,0.0397,25708.0,25707.0,6.0896575]
["bitfinex","BTCUSD",1694094056033,0.0397,25708.0,25707.0,6.2238775]
["bitfinex","BTCUSD",1694094056274,0.0397,25708.0,25707.0,6.2230375]
["bitfinex","BTCUSD",1694094056449,0.0397,25708.0,25707.0,6.0919375]
["bitfinex","BTCUSD",1694094056665,0.0397,25708.0,25707.0,6.0915775]
["bitfinex","BTCUSD",1694094056815,0.0397,25708.0,25707.0,6.0874375]
["bitfinex","BTCUSD",1694094056989,0.0397,25708.0,25707.0,6.0847975]
["bitfinex","BTCUSD",1694094057203,0.0397,25708.0,25707.0,6.0867775]
["bitfinex","BTCUSD",1694094057410,0.0397,25708.0,25707.0,6.0882175]
["bitfinex","BTCUSD",1694094057620,0.0397,25708.0,25707.0,6.0887575]
["bitfinex","BTCUSD",1694094057933,0.399,25711.0,25710.0,0.02]
["bitfinex","BTCUSD",1694094058124,0.02,25711.0,25710.0,4.85158822]
["bitfinex","BTCUSD",1694094058325,0.02,25711.0,25710.0,6.7721387]
["bitfinex","BTCUSD",1694094058533,0.02,25711.0,25710.0,6.7719587]
["bitfinex","BTCUSD",1694094058739,0.02,25711.0,25710.0,6.7708187]
["bitfinex","BTCUSD",1694094058959,0.02,25711.0,25710.0,6.7702787]
["bitfinex","BTCUSD",1694094059106,0.02,25711.0,25710.0,6.7809587]
["bitfinex","BTCUSD",1694094059312,0.02,25711.0,25710.0,6.7776587]
["bitfinex","BTCUSD",1694094059542,0.02,25711.0,25710.0,6.7748387]
["bitfinex","BTCUSD",1694094059745,0.02,25711.0,25710.0,6.7625387]
["bitfinex","BTCUSD",1694094059919,0.02,25711.0,25710.0,6.8136787]
["bitfinex","BTCUSD",1694094060158,0.02,25711.0,25710.0,6.8091187]
["bitfinex","BTCUSD",1694094060359,0.02,25711.0,25710.0,6.7843587]
["bitfinex","BTCUSD",1694094060569,0.02,25711.0,25710.0,6.7964587]
["bitfinex","BTCUSD",1694094060741,0.02,25711.0,25710.0,6.7932187]
["bitfinex","BTCUSD",1694094061081,0.02,25711.0,25710.0,6.7932787]
["bitfinex","BTCUSD",1694094061300,0.02,25711.0,25710.0,6.7933987]
["bitfinex","BTCUSD",1694094061608,0.02,25711.0,25710.0,6.7921987]
["bitfinex","BTCUSD",1694094061762,0.02,25711.0,25710.0,6.90211301]
["bitfinex","BTCUSD",1694094061992,0.02,25711.0,25710.0,6.90127301]
["bitfinex","BTCUSD",1694094062150,0.02,25711.0,25710.0,6.7880587]
["bitfinex","BTCUSD",1694094062367,0.02,25711.0,25710.0,6.5953187]
["bitfinex","BTCUSD",1694094062563,0.02,25711.0,25710.0,6.5959187]
["bitfinex","BTCUSD",1694094062769,0.02,25711.0,25710.0,6.5989187]
["bitfinex","BTCUSD",1694094062940,0.02,25711.0,25710.0,6.6007187]
["bitfinex","BTCUSD",1694094063146,0.02,25711.0,25710.0,6.5965787]
["bitfinex","BTCUSD",1694094063422,0.02,25711.0,25710.0,6.5977187]
["bitfinex","BTCUSD",1694094063627,0.02,25711.0,25710.0,5.66858822]
["bitfinex","BTCUSD",1694094063853,0.02,25711.0,25710.0,5.66456822]
["bitfinex","BTCUSD",1694094064136,0.02,25711.0,25710.0,5.66498822]
["bitfinex","BTCUSD",1694094064352,0.02,25711.0,25710.0,5.66528822]
["bitfinex","BTCUSD",1694094064578,0.02,25711.0,25710.0,5.77172666]
["bitfinex","BTCUSD",1694094064824,0.02,25711.0,25710.0,5.77052666]
["bitfinex","BTCUSD",1694094065009,0.02,25711.0,25710.0,5.66888822]
["bitfinex","BTCUSD",1694094065242,0.02,25711.0,25710.0,5.76920067]
["bitfinex","BTCUSD",1694094065469,0.02,25711.0,25710.0,4.50345367]
["bitfinex","BTCUSD",1694094065900,0.05895598,25711.0,25710.0,4.50345367]
["bitfinex","BTCUSD",1694094066152,0.05895598,25711.0,25710.0,4.57725367]
["bitfinex","BTCUSD",1694094066359,0.05895598,25711.0,25710.0,4.59165367]
["bitfinex","BTCUSD",1694094066579,0.02,25711.0,25710.0,4.59141367]
["bitfinex","BTCUSD",1694094066801,0.02,25711.0,25710.0,4.59717367]
["bitfinex","BTCUSD",1694094067026,0.02,25711.0,25710.0,4.58991367]
["bitfinex","BTCUSD",1694094067272,0.02,25711.0,25710.0,4.58937367]
["bitfinex","BTCUSD",1694094067516,0.02,25711.0,25710.0,4.89356122]
["bitfinex","BTCUSD",1694094067720,0.175,25712.0,25711.0,0.02]
["bitfinex","BTCUSD",1694094068018,0.02,25712.0,25711.0,3.18638422]
["bitfinex","BTCUSD",1694094068173,0.02,25712.0,25711.0,3.28424422]
["bitfinex","BTCUSD",1694094068384,0.02,25712.0,25711.0,3.28394422]
["bitfinex","BTCUSD",1694094068606,0.02,25712.0,25711.0,3.28238422]
["bitfinex","BTCUSD",1694094068798,0.02,25712.0,25711.0,3.30810422]
["bitfinex","BTCUSD",1694094069083,0.02,25712.0,25711.0,3.30828422]
["bitfinex","BTCUSD",1694094069270,0.02,25712.0,25711.0,3.30876422]
["bitfinex","BTCUSD",1694094069484,0.02,25712.0,25711.0,3.30792422]
["bitfinex","BTCUSD",1694094069607,0.02,25712.0,25711.0,3.32986422]
["bitfinex","BTCUSD",1694094069817,0.02,25712.0,25711.0,3.33334422]
["bitfinex","BTCUSD",1694094070031,0.02,25712.0,25711.0,3.33328422]
["bitfinex","BTCUSD",1694094070244,0.02,25712.0,25711.0,3.34204422]
["bitfinex","BTCUSD",1694094070449,0.02,25712.0,25711.0,3.34144422]
["bitfinex","BTCUSD",1694094070656,0.02,25712.0,25711.0,3.33916422]
["bitfinex","BTCUSD",1694094070868,0.02,25712.0,25711.0,3.33778422]
["bitfinex","BTCUSD",1694094071079,0.02,25712.0,25711.0,3.33964422]
["bitfinex","BTCUSD",1694094071295,0.02,25712.0,25711.0,4.89357693]
["bitfinex","BTCUSD",1694094071510,0.02,25714.0,25713.0,0.02]
["bitfinex","BTCUSD",1694094071737,0.0197,25716.0,25715.0,0.02]
["bitfinex","BTCUSD",1694094071951,0.0197,25716.0,25715.0,5.22850266]
["bitfinex","BTCUSD",1694094072174,0.0197,25716.0,25715.0,5.15581322]
["bitfinex","BTCUSD",1694094072398,0.0197,25716.0,25715.0,5.15533322]
["bitfinex","BTCUSD",1694094072616,0.0197,25716.0,25715.0,5.15641322]
["bitfinex","BTCUSD",1694094072824,0.0197,25716.0,25715.0,5.15707322]
["bitfinex","BTCUSD",1694094073036,0.0197,25716.0,25715.0,5.15461322]
["bitfinex","BTCUSD",1694094073256,0.0197,25716.0,25715.0,5.15707322]
["bitfinex","BTCUSD",1694094073455,0.0197,25716.0,25715.0,5.31327922]
["bitfinex","BTCUSD",1694094073725,0.0197,25716.0,25715.0,5.31279922]
["bitfinex","BTCUSD",1694094073974,0.0197,25716.0,25715.0,5.31183922]
["bitfinex","BTCUSD",1694094074214,0.0197,25716.0,25715.0,5.31039922]
["bitfinex","BTCUSD",1694094074401,0.0197,25716.0,25715.0,5.35193922]
["bitfinex","BTCUSD",1694094074631,0.0197,25716.0,25715.0,5.35163922]
["bitfinex","BTCUSD",1694094074821,0.0197,25716.0,25715.0,5.34317922]
["bitfinex","BTCUSD",1694094075016,0.0197,25716.0,25715.0,5.35061922]
["bitfinex","BTCUSD",1694094075246,0.0197,25716.0,25715.0,5.35259922]
["bitfinex","BTCUSD",1694094075498,0.0197,25716.0,25715.0,5.34851922]
["bitfinex","BTCUSD",1694094075656,0.0197,25716.0,25715.0,5.46089922]
["bitfinex","BTCUSD",1694094075876,0.0197,25716.0,25715.0,5.45645922]
["bitfinex","BTCUSD",1694094076089,0.0197,25716.0,25715.0,5.45291922]
["bitfinex","BTCUSD",1694094076296,0.0197,25716.0,25715.0,5.45081922]
["bitfinex","BTCUSD",1694094076555,0.0197,25716.0,25715.0,5.45099922]
["bitfinex","BTCUSD",1694094076711,0.0197,25716.0,25715.0,5.46095922]
["bitfinex","BTCUSD",1694094076876,0.0197,25716.0,25715.0,5.45753922]
["bitfinex","BTCUSD",1694094077087,0.0197,25716.0,25715.0,5.45111922]
["bitfinex","BTCUSD",1694094077293,0.0197,25716.0,25715.0,5.45555922]
["bitfinex","BTCUSD",1694094077500,0.0197,25716.0,25715.0,5.45387922]
["bitfinex","BTCUSD",1694094077702,0.0197,25716.0,25715.0,5.48621922]
["bitfinex","BTCUSD",1694094077870,0.0197,25716.0,25715.0,5.48639922]
["bitfinex","BTCUSD",1694094078072,0.0197,25716.0,25715.0,5.48843922]
["bitfinex","BTCUSD",1694094078273,0.0197,25716.0,25715.0,5.62115922]
["bitfinex","BTCUSD",1694094078502,0.0197,25716.0,25715.0,5.48927922]
["bitfinex","BTCUSD",1694094078682,0.0197,25716.0,25715.0,5.49047922]
["bitfinex","BTCUSD",1694094079037,0.0197,25716.0,25715.0,5.62559922]
["bitfinex","BTCUSD",1694094079342,0.0197,25716.0,25715.0,5.63807922]
["bitfinex","BTCUSD",1694094079564,0.0197,25716.0,25715.0,5.48999922]
["bitfinex","BTCUSD",1694094079787,0.0197,25716.0,25715.0,5.48981922]
["bitfinex","BTCUSD",1694094079993,0.0197,25716.0,25715.0,5.48831922]
["bitfinex","BTCUSD",1694094080207,0.0197,25716.0,25715.0,5.48807922]
["bitfinex","BTCUSD",1694094080441,0.0197,25716.0,25715.0,5.48819922]
["bitfinex","BTCUSD",1694094080662,0.0197,25716.0,25715.0,5.61947922]
["bitfinex","BTCUSD",1694094080877,0.0197,25716.0,25715.0,5.61995922]
["bitfinex","BTCUSD",1694094081111,0.0197,25716.0,25715.0,5.48783922]
["bitfinex","BTCUSD",1694094081314,0.0197,25716.0,25715.0,5.48579922]
["bitfinex","BTCUSD",1694094081547,0.0197,25716.0,25715.0,5.48627922]
["bitfinex","BTCUSD",1694094081761,0.0197,25716.0,25715.0,5.47769922]
["bitfinex","BTCUSD",1694094082003,0.0197,25716.0,25715.0,5.47499922]
["bitfinex","BTCUSD",1694094082236,0.0197,25716.0,25715.0,5.47193922]
["bitfinex","BTCUSD",1694094082524,0.0197,25716.0,25715.0,5.46683922]
["bitfinex","BTCUSD",1694094082759,0.0197,25716.0,25715.0,5.46323922]
["bitfinex","BTCUSD",1694094083026,0.0197,25716.0,25715.0,5.46353922]
["bitfinex","BTCUSD",1694094083253,0.0197,25716.0,25715.0,5.46815922]
["bitfinex","BTCUSD",1694094083478,0.0197,25716.0,25715.0,5.47031922]
["bitfinex","BTCUSD",1694094083721,0.0197,25716.0,25715.0,5.46251922]
["bitfinex","BTCUSD",1694094083989,0.0197,25716.0,25715.0,5.46269922]
["bitfinex","BTCUSD",1694094084202,0.0197,25716.0,25715.0,5.48703456]
["bitfinex","BTCUSD",1694094084422,0.0197,25716.0,25715.0,5.48451456]
["bitfinex","BTCUSD",1694094084645,0.0197,25716.0,25715.0,5.48841456]
["bitfinex","BTCUSD",1694094084884,0.0197,25716.0,25715.0,5.47629456]
["bitfinex","BTCUSD",1694094085118,0.0197,25716.0,25715.0,5.47707456]
["bitfinex","BTCUSD",1694094085343,0.0197,25716.0,25715.0,5.47647456]
["bitfinex","BTCUSD",1694094085582,0.0197,25716.0,25715.0,5.49987456]
["bitfinex","BTCUSD",1694094085783,0.0197,25716.0,25715.0,5.50647456]
["bitfinex","BTCUSD",1694094086014,0.0197,25716.0,25715.0,5.50569456]
["bitfinex","BTCUSD",1694094086249,0.0197,25716.0,25715.0,5.50491456]
["bitfinex","BTCUSD",1694094086474,0.0197,25716.0,25715.0,5.50419456]
["bitfinex","BTCUSD",1694094086947,0.0197,25716.0,25715.0,5.50395456]
["bitfinex","BTCUSD",1694094086948,0.0197,25716.0,25715.0,5.50401456]
["bitfinex","BTCUSD",1694094087201,0.0197,25716.0,25715.0,5.50221456]
["bitfinex","BTCUSD",1694094087702,0.0197,25716.0,25715.0,5.50239456]
["bitfinex","BTCUSD",1694094087952,0.0197,25716.0,25715.0,5.63829456]
["bitfinex","BTCUSD",1694094088244,0.0197,25716.0,25715.0,5.63769456]
["bitfinex","BTCUSD",1694094088413,0.0197,25716.0,25715.0,5.50179456]
["bitfinex","BTCUSD",1694094088621,0.0197,25716.0,25715.0,5.50095456]
["bitfinex","BTCUSD",1694094088836,0.0197,25716.0,25715.0,5.50083456]
["bitfinex","BTCUSD",1694094089044,0.0197,25716.0,25715.0,5.50191456]
["bitfinex","BTCUSD",1694094089319,0.0197,25716.0,25715.0,5.49321456]
["bitfinex","BTCUSD",1694094089509,0.0197,25716.0,25715.0,5.49423456]
["bitfinex","BTCUSD",1694094089715,0.0197,25716.0,25715.0,5.49471456]
["bitfinex","BTCUSD",1694094089961,0.0997,25722.0,25715.0,5.49471456]
["bitfinex","BTCUSD",1694094089962,0.0197,25723.0,25722.0,0.02]
["bitfinex","BTCUSD",1694094090206,0.0197,25723.0,25722.0,5.05536451]
["bitfinex","BTCUSD",1694094090437,0.0197,25723.0,25722.0,5.24786451]
["bitfinex","BTCUSD",1694094090650,0.1698,25726.0,25725.0,0.02]
["bitfinex","BTCUSD",1694094090651,0.0197,25726.0,25725.0,0.02]
["bitfinex","BTCUSD",1694094090874,0.0197,25728.0,25725.0,0.02]
["bitfinex","BTCUSD",1694094090875,0.0197,25728.0,25727.0,0.02]
["bitfinex","BTCUSD",1694094091090,0.0197,25728.0,25727.0,3.14359051]
["bitfinex","BTCUSD",1694094091317,0.0197,25731.0,25730.0,0.14]
["bitfinex","BTCUSD",1694094091556,0.0197,25734.0,25733.0,0.02]
["bitfinex","BTCUSD",1694094091760,0.0197,25734.0,25733.0,2.67189851]
["bitfinex","BTCUSD",1694094091980,0.0197,25734.0,25733.0,4.27101051]
["bitfinex","BTCUSD",1694094092206,0.0197,25734.0,25733.0,4.94969122]
["bitfinex","BTCUSD",1694094092427,0.0197,25734.0,25733.0,4.34610122]
["bitfinex","BTCUSD",1694094092640,0.0197,25734.0,25733.0,4.50160822]
["bitfinex","BTCUSD",1694094093326,0.0197,25734.0,25733.0,4.56808822]
["bitfinex","BTCUSD",1694094093574,0.0197,25734.0,25733.0,4.50160822]
["bitfinex","BTCUSD",1694094093767,0.18463002,25734.0,25733.0,4.50160822]
["bitfinex","BTCUSD",1694094094220,0.18463002,25734.0,25733.0,4.52660822]
["bitfinex","BTCUSD",1694094095135,0.18463002,25734.0,25733.0,4.59884822]
["bitfinex","BTCUSD",1694094095360,0.18463002,25734.0,25733.0,4.60112822]
["bitfinex","BTCUSD",1694094095570,0.18463002,25734.0,25733.0,4.59746822]
["bitfinex","BTCUSD",1694094095803,0.18463002,25734.0,25733.0,4.60430822]
["bitfinex","BTCUSD",1694094096015,0.18463002,25734.0,25733.0,4.59344822]
["bitfinex","BTCUSD",1694094096225,0.18463002,25734.0,25733.0,4.59356822]
["bitfinex","BTCUSD",1694094096436,0.17963002,25734.0,25733.0,4.59416822]
["bitfinex","BTCUSD",1694094096650,0.17963002,25734.0,25733.0,4.59344822]
["bitfinex","BTCUSD",1694094096867,0.17963002,25734.0,25733.0,4.52660822]
["bitfinex","BTCUSD",1694094097079,0.17963002,25734.0,25733.0,4.59266822]
["bitfinex","BTCUSD",1694094097288,0.17963002,25734.0,25733.0,4.59296822]
["bitfinex","BTCUSD",1694094097498,0.0147,25734.0,25733.0,4.52660822]
["bitfinex","BTCUSD",1694094097713,0.0147,25734.0,25733.0,4.55160822]
["bitfinex","BTCUSD",1694094098057,0.0147,25734.0,25733.0,4.65715932]
["bitfinex","BTCUSD",1694094098261,0.0147,25734.0,25733.0,4.68763932]
["bitfinex","BTCUSD",1694094098461,0.0147,25734.0,25733.0,4.69219932]
["bitfinex","BTCUSD",1694094098687,0.0147,25734.0,25733.0,4.69303932]
["bitfinex","BTCUSD",1694094098899,0.0147,25734.0,25733.0,4.68937932]
["bitfinex","BTCUSD",1694094099148,0.0147,25734.0,25733.0,4.67887932]
["bitfinex","BTCUSD",1694094099449,0.0147,25734.0,25733.0,4.67737932]
["bitfinex","BTCUSD",1694094099613,0.0147,25734.0,25733.0,4.67743932]
["bitfinex","BTCUSD",1694094099850,0.0147,25734.0,25733.0,4.67695932]
["bitfinex","BTCUSD",1694094100082,0.0147,25734.0,25733.0,4.66183932]
["bitfinex","BTCUSD",1694094100330,0.0147,25734.0,25733.0,5.09225932]
["bitfinex","BTCUSD",1694094100580,0.0147,25734.0,25733.0,5.08973932]
["bitfinex","BTCUSD",1694094100822,0.0147,25734.0,25733.0,5.08751932]
["bitfinex","BTCUSD",1694094101062,0.0147,25734.0,25733.0,5.08673932]
["bitfinex","BTCUSD",1694094101302,0.0147,25734.0,25733.0,5.08709932]
["bitfinex","BTCUSD",1694094101540,0.0147,25734.0,25733.0,5.09363932]
["bitfinex","BTCUSD",1694094101775,0.0147,25734.0,25733.0,5.09411932]
["bitfinex","BTCUSD",1694094102063,0.0147,25734.0,25733.0,4.68487932]
["bitfinex","BTCUSD",1694094102298,0.0147,25734.0,25733.0,4.67323932]
["bitfinex","BTCUSD",1694094102504,0.0147,25734.0,25733.0,4.67503932]
["bitfinex","BTCUSD",1694094102737,0.0147,25734.0,25733.0,5.08643932]
["bitfinex","BTCUSD",1694094102975,0.0147,25734.0,25733.0,5.32464932]
["bitfinex","BTCUSD",1694094103240,0.0147,25734.0,25733.0,5.45682932]
["bitfinex","BTCUSD",1694094103463,0.0147,25734.0,25733.0,6.14185136]
["bitfinex","BTCUSD",1694094103712,0.0147,25734.0,25733.0,6.29065136]
["bitfinex","BTCUSD",1694094103973,0.08,25739.0,25733.0,6.29065136]
["bitfinex","BTCUSD",1694094103974,0.16191764,25749.0,25743.0,0.08]
["bitfinex","BTCUSD",1694094104365,1.553442,25750.0,25743.0,0.08]
["bitfinex","BTCUSD",1694094104366,0.16378848,25750.0,25748.0,0.1212]
["bitfinex","BTCUSD",1694094104598,0.00306,25752.0,25749.0,1.62070151]
["bitfinex","BTCUSD",1694094104756,0.13175975,25750.0,25749.0,2.39743051]
["bitfinex","BTCUSD",1694094105002,0.13175975,25750.0,25749.0,3.19715951]
["bitfinex","BTCUSD",1694094105338,0.08058374,25760.0,25753.0,0.02]
["bitfinex","BTCUSD",1694094105616,0.08058374,25760.0,25753.0,0.32]
["bitfinex","BTCUSD",1694094105617,0.28110595,25754.0,25753.0,0.32]
["bitfinex","BTCUSD",1694094105833,0.00778,25758.0,25753.0,1.096608]
["bitfinex","BTCUSD",1694094106025,0.03599618,25754.0,25753.0,2.649824]
["bitfinex","BTCUSD",1694094106281,0.03599618,25754.0,25753.0,2.794024]
["bitfinex","BTCUSD",1694094106538,0.12882188,25754.0,25753.0,2.494024]
["bitfinex","BTCUSD",1694094106800,0.12882188,25754.0,25753.0,2.372824]
["bitfinex","BTCUSD",1694094107787,0.13247765,25764.0,25760.0,0.02]
["bitfinex","BTCUSD",1694094108019,0.13247765,25764.0,25763.0,0.1212]
["bitfinex","BTCUSD",1694094108248,0.13247765,25764.0,25763.0,2.21778851]
["bitfinex","BTCUSD",1694094108503,0.12509425,25764.0,25763.0,2.87289551]
["bitfinex","BTCUSD",1694094108704,0.15192795,25764.0,25763.0,2.87289551]
["bitfinex","BTCUSD",1694094108930,0.15192795,25764.0,25763.0,3.03709551]
["bitfinex","BTCUSD",1694094109183,0.15192795,25764.0,25763.0,3.18167422]
["bitfinex","BTCUSD",1694094109385,0.15192795,25764.0,25763.0,3.06047422]
["bitfinex","BTCUSD",1694094109662,0.15192795,25764.0,25763.0,3.20167422]
["bitfinex","BTCUSD",1694094109865,0.00032,25767.0,25763.0,3.20167422]
["bitfinex","BTCUSD",1694094109866,0.00032,25767.0,25763.0,3.43291822]
["bitfinex","BTCUSD",1694094110076,0.00032,25767.0,25765.0,0.3845]
["bitfinex","BTCUSD",1694094110307,0.00032,25767.0,25766.0,2.92140122]
["bitfinex","BTCUSD",1694094110522,0.00032,25767.0,25766.0,3.41340122]
["bitfinex","BTCUSD",1694094111203,0.00032,25767.0,25766.0,3.49386122]
["bitfinex","BTCUSD",1694094111428,0.00032,25767.0,25766.0,3.29802122]
["bitfinex","BTCUSD",1694094111696,0.00032,25767.0,25766.0,3.47904122]
["bitfinex","BTCUSD",1694094111859,0.00032,25767.0,25766.0,3.57059519]
["bitfinex","BTCUSD",1694094112086,0.00032,25767.0,25766.0,3.61047519]
["bitfinex","BTCUSD",1694094112303,0.00032,25767.0,25766.0,3.62025519]
["bitfinex","BTCUSD",1694094112540,0.00032,25767.0,25766.0,3.63649519]
["bitfinex","BTCUSD",1694094112763,0.00032,25767.0,25766.0,3.63709519]
["bitfinex","BTCUSD",1694094112974,0.00032,25767.0,25766.0,3.63667519]
["bitfinex","BTCUSD",1694094113225,0.00032,25767.0,25766.0,3.55766122]
["bitfinex","BTCUSD",1694094113439,0.00032,25767.0,25766.0,3.56186122]
["bitfinex","BTCUSD",1694094113684,0.00032,25767.0,25766.0,3.65276789]
["bitfinex","BTCUSD",1694094113880,0.00032,25767.0,25766.0,3.59188122]
["bitfinex","BTCUSD",1694094114115,0.00032,25767.0,25766.0,3.66956081]
["bitfinex","BTCUSD",1694094114313,0.00032,25767.0,25766.0,4.08048081]
["bitfinex","BTCUSD",1694094114532,0.00032,25767.0,25766.0,4.09516712]
["bitfinex","BTCUSD",1694094114778,0.00032,25767.0,25766.0,3.58740712]
["bitfinex","BTCUSD",1694094115200,0.00032,25767.0,25766.0,3.67050712]
["bitfinex","BTCUSD",1694094115430,0.00032,25767.0,25766.0,3.65844712]
["bitfinex","BTCUSD",1694094115644,0.00032,25767.0,25766.0,3.65724712]
["bitfinex","BTCUSD",1694094115931,0.00032,25767.0,25766.0,3.58740712]
["bitfinex","BTCUSD",1694094117637,0.00032,25767.0,25766.0,3.44320712]
["bitfinex","BTCUSD",1694094118957,0.00032,25767.0,25766.0,2.56298522]
["bitfinex","BTCUSD",1694094119169,0.00032,25767.0,25766.0,2.68418522]
["bitfinex","BTCUSD",1694094119401,0.00032,25767.0,25766.0,3.57106122]
["bitfinex","BTCUSD",1694094119624,0.00032,25767.0,25766.0,3.48858328]
["bitfinex","BTCUSD",1694094119839,0.00032,25767.0,25766.0,3.49260328]
["bitfinex","BTCUSD",1694094120054,0.00032,25767.0,25766.0,3.49212328]
["bitfinex","BTCUSD",1694094120269,0.001,25770.0,25769.0,0.14]
["bitfinex","BTCUSD",1694094120502,0.001,25770.0,25769.0,4.07725722]
["bitfinex","BTCUSD",1694094120755,0.001,25770.0,25769.0,4.16407722]
["bitfinex","BTCUSD",1694094120967,0.001,25770.0,25769.0,4.16623722]
["bitfinex","BTCUSD",1694094121181,0.001,25770.0,25769.0,4.57553722]
["bitfinex","BTCUSD",1694094121382,0.001,25770.0,25769.0,4.16479722]
["bitfinex","BTCUSD",1694094121594,0.001,25770.0,25769.0,4.17415722]
["bitfinex","BTCUSD",1694094121803,0.001,25770.0,25769.0,4.17121722]
["bitfinex","BTCUSD",1694094122033,0.001,25770.0,25769.0,4.58491722]
["bitfinex","BTCUSD",1694094122249,0.001,25770.0,25769.0,5.03265722]
["bitfinex","BTCUSD",1694094122478,0.001,25770.0,25769.0,5.16269722]
["bitfinex","BTCUSD",1694094122699,0.001,25770.0,25769.0,5.01437722]
["bitfinex","BTCUSD",1694094122908,0.001,25770.0,25769.0,5.16173722]
["bitfinex","BTCUSD",1694094123131,0.001,25770.0,25769.0,5.16377722]
["bitfinex","BTCUSD",1694094123357,0.00075871,25776.0,25774.0,0.02]
["bitfinex","BTCUSD",1694094123572,0.00075871,25776.0,25775.0,4.02103322]
["bitfinex","BTCUSD",1694094123788,0.00075871,25776.0,25775.0,4.25645451]
["bitfinex","BTCUSD",1694094124004,0.00075871,25776.0,25775.0,4.72091451]
["bitfinex","BTCUSD",1694094124237,0.06,25790.0,25781.0,0.06]
["bitfinex","BTCUSD",1694094124453,0.1838,25785.0,25782.0,0.54397451]
["bitfinex","BTCUSD",1694094124692,0.13327851,25783.0,25782.0,1.31969051]
["bitfinex","BTCUSD",1694094124902,0.1212,25786.0,25782.0,1.94000422]
["bitfinex","BTCUSD",1694094125188,0.1539038,25785.0,25783.0,0.15542129]
["bitfinex","BTCUSD",1694094125397,0.1539038,25785.0,25784.0,1.16422722]
["bitfinex","BTCUSD",1694094125611,0.1539038,25785.0,25784.0,1.93990122]
["bitfinex","BTCUSD",1694094125836,0.1350307,25787.0,25784.0,2.71557522]
["bitfinex","BTCUSD",1694094126063,0.0292938,25785.0,25784.0,2.71557522]
["bitfinex","BTCUSD",1694094126278,0.305,25789.0,25784.0,2.73857522]
["bitfinex","BTCUSD",1694094126496,0.11573104,25788.0,25785.0,0.34792129]
["bitfinex","BTCUSD",1694094126720,0.1548,25791.0,25786.0,1.16416622]
["bitfinex","BTCUSD",1694094126946,0.13638329,25790.0,25788.0,0.3845]
["bitfinex","BTCUSD",1694094127168,0.13638329,25790.0,25789.0,0.38855322]
["bitfinex","BTCUSD",1694094127371,0.13110574,25792.0,25789.0,2.71512522]
["bitfinex","BTCUSD",1694094127581,0.13110574,25792.0,25789.0,2.87054651]
["bitfinex","BTCUSD",1694094127582,0.00113156,25790.0,25789.0,2.87054651]
["bitfinex","BTCUSD",1694094127799,0.00113156,25790.0,25789.0,2.81449847]
["bitfinex","BTCUSD",1694094128015,0.00113156,25790.0,25789.0,2.62040186]
["bitfinex","BTCUSD",1694094128467,0.00113156,25790.0,25789.0,1.65080383]
["bitfinex","BTCUSD",1694094128681,0.11842168,25792.0,25789.0,1.65080383]
["bitfinex","BTCUSD",1694094128896,0.02365384,25790.0,25789.0,2.32695458]
["bitfinex","BTCUSD",1694094129101,0.14828806,25792.0,25789.0,2.38121249]
["bitfinex","BTCUSD",1694094129317,0.0197,25793.0,25791.0,0.38855322]
["bitfinex","BTCUSD",1694094129740,0.00113913,25792.0,25791.0,0.77305322]
["bitfinex","BTCUSD",1694094129959,0.00113913,25792.0,25791.0,1.54851122]
["bitfinex","BTCUSD",1694094130210,0.14795114,25792.0,25791.0,0.77305322]
["bitfinex","BTCUSD",1694094130889,0.14795114,25792.0,25791.0,0.3845]
["bitfinex","BTCUSD",1694094130890,0.00113913,25792.0,25791.0,0.3845]
["bitfinex","BTCUSD",1694094131108,0.00113913,25792.0,25787.0,0.0494086]
["bitfinex","BTCUSD",1694094131109,0.06,25791.0,25787.0,0.0494086]
["bitfinex","BTCUSD",1694094131321,0.1606,25789.0,25787.0,0.0494086]
["bitfinex","BTCUSD",1694094131552,0.19815942,25789.0,25787.0,0.0494086]
["bitfinex","BTCUSD",1694094131772,0.06,25791.0,25785.0,0.3845]
["bitfinex","BTCUSD",1694094131773,0.00066646,25788.0,25785.0,0.3845]
["bitfinex","BTCUSD",1694094131993,0.00066646,25788.0,25785.0,1.54867622]
["bitfinex","BTCUSD",1694094131994,0.03822588,25788.0,25785.0,1.54867622]
["bitfinex","BTCUSD",1694094132228,0.19882588,25788.0,25783.0,0.775695]
["bitfinex","BTCUSD",1694094132421,0.19882588,25788.0,25784.0,0.38855322]
["bitfinex","BTCUSD",1694094132647,0.16126646,25788.0,25784.0,1.16422022]
["bitfinex","BTCUSD",1694094132861,0.00066646,25788.0,25785.0,0.3845]
["bitfinex","BTCUSD",1694094133079,0.10907389,25787.0,25785.0,2.32430722]
["bitfinex","BTCUSD",1694094133286,0.00066646,25788.0,25786.0,0.38855322]
["bitfinex","BTCUSD",1694094133500,0.00066646,25788.0,25787.0,0.775584]
["bitfinex","BTCUSD",1694094133714,0.2572,25791.0,25787.0,1.16413722]
["bitfinex","BTCUSD",1694094133715,0.06,25791.0,25787.0,1.16413722]
["bitfinex","BTCUSD",1694094133943,0.1806,25792.0,25787.0,1.31955851]
["bitfinex","BTCUSD",1694094134174,0.06,25791.0,25787.0,0.54397451]
["bitfinex","BTCUSD",1694094134380,0.06,25791.0,25787.0,1.16413522]
["bitfinex","BTCUSD",1694094134594,0.00066862,25790.0,25787.0,0.38855322]
["bitfinex","BTCUSD",1694094134805,0.00066862,25790.0,25787.0,1.16413322]
["bitfinex","BTCUSD",1694094135009,0.00066862,25790.0,25787.0,1.80196413]
["bitfinex","BTCUSD",1694094135239,0.00066862,25790.0,25788.0,0.3845]
["bitfinex","BTCUSD",1694094135665,0.11975727,25789.0,25788.0,1.160052]
["bitfinex","BTCUSD",1694094135878,0.936054,25792.0,25788.0,0.3845]
["bitfinex","BTCUSD",1694094136124,0.02391437,25789.0,25781.0,0.930987]
["bitfinex","BTCUSD",1694094136349,2.326786,25787.0,25786.0,0.04966306]
["bitfinex","BTCUSD",1694094136574,2.75356408,25787.0,25779.0,0.04]
["bitfinex","BTCUSD",1694094136789,0.1606,25781.0,25780.0,0.04]
["bitfinex","BTCUSD",1694094137004,0.1606,25785.0,25780.0,1.200281]
["bitfinex","BTCUSD",1694094137213,0.1606,25785.0,25780.0,1.95986976]
["bitfinex","BTCUSD",1694094137436,0.01620624,25786.0,25780.0,2.75566476]
["bitfinex","BTCUSD",1694094137648,0.01620624,25786.0,25783.0,0.192]
["bitfinex","BTCUSD",1694094137649,0.00066194,25784.0,25783.0,0.192]
["bitfinex","BTCUSD",1694094137864,0.00066194,25784.0,25783.0,0.1925]
["bitfinex","BTCUSD",1694094138093,1.9016919,25784.0,25779.0,0.04974159]
["bitfinex","BTCUSD",1694094138315,0.1606,25782.0,25779.0,0.04974159]
["bitfinex","BTCUSD",1694094138526,0.97389742,25782.0,25779.0,0.04974159]
["bitfinex","BTCUSD",1694094138730,0.00065753,25781.0,25779.0,0.04974159]
["bitfinex","BTCUSD",1694094139158,0.00065753,25781.0,25777.0,0.21629376]
["bitfinex","BTCUSD",1694094139370,1.58977295,25781.0,25777.0,0.1925]
["bitfinex","BTCUSD",1694094139581,0.77642653,25781.0,25777.0,0.23629376]
["bitfinex","BTCUSD",1694094139792,0.17193398,25781.0,25777.0,0.1925]
["bitfinex","BTCUSD",1694094140013,1.72347598,25781.0,25777.0,0.1925]
["bitfinex","BTCUSD",1694094140276,1.7610354,25781.0,25777.0,0.1925]
["bitfinex","BTCUSD",1694094140484,1.7610354,25781.0,25776.0,0.04379376]
["bitfinex","BTCUSD",1694094140485,2.49924698,25781.0,25776.0,0.04379376]
["bitfinex","BTCUSD",1694094140698,2.5368064,25781.0,25776.0,0.04379376]
["bitfinex","BTCUSD",1694094141120,0.77642853,25781.0,25776.0,0.04379376]
["bitfinex","BTCUSD",1694094141334,0.77642853,25781.0,25776.0,0.81970776]
["bitfinex","BTCUSD",1694094141543,0.81398795,25781.0,25776.0,0.04379376]
["bitfinex","BTCUSD",1694094141762,0.05376566,25780.0,25775.0,0.04990328]
["bitfinex","BTCUSD",1694094141975,0.1606,25777.0,25775.0,0.04990328]
["bitfinex","BTCUSD",1694094142198,1.712402,25777.0,25775.0,0.04990328]
["bitfinex","BTCUSD",1694094142406,1.712402,25777.0,25772.0,0.04379376]
["bitfinex","BTCUSD",1694094142623,0.00072245,25776.0,25771.0,0.1925]
["bitfinex","BTCUSD",1694094142824,1.58945542,25775.0,25771.0,0.1925]
["bitfinex","BTCUSD",1694094143036,0.81350742,25775.0,25773.0,0.02]
["bitfinex","BTCUSD",1694094143254,1.551896,25775.0,25773.0,0.02]
["bitfinex","BTCUSD",1694094143460,0.1606,25774.0,25771.0,0.1925]
["bitfinex","BTCUSD",1694094143710,0.16132047,25774.0,25771.0,0.2125]
["bitfinex","BTCUSD",1694094144158,0.16132047,25774.0,25770.0,0.06959548]
["bitfinex","BTCUSD",1694094144159,1.18621042,25774.0,25770.0,0.06959548]
["bitfinex","BTCUSD",1694094144353,1.99974584,25774.0,25771.0,0.02]
["bitfinex","BTCUSD",1694094144557,1.71327247,25774.0,25771.0,0.02]
["bitfinex","BTCUSD",1694094145034,1.71327247,25774.0,25770.0,0.07338924]
["bitfinex","BTCUSD",1694094145254,0.00072047,25774.0,25771.0,0.02]
["bitfinex","BTCUSD",1694094145491,0.00072047,25774.0,25773.0,0.06379376]
["bitfinex","BTCUSD",1694094145704,0.1995,25778.0,25773.0,0.06379376]
["bitfinex","BTCUSD",1694094145705,0.0005,25781.0,25775.0,0.04379376]
["bitfinex","BTCUSD",1694094145892,0.1606,25778.0,25776.0,0.15542129]
["bitfinex","BTCUSD",1694094146145,0.1606,25778.0,25775.0,0.04379376]
["bitfinex","BTCUSD",1694094146370,2.87672722,25778.0,25775.0,0.04379376]
["bitfinex","BTCUSD",1694094146578,0.54915322,25778.0,25775.0,0.04379376]
["bitfinex","BTCUSD",1694094146791,1.55248971,25777.0,25775.0,0.04379376]
["bitfinex","BTCUSD",1694094147014,1.8402387,25777.0,25775.0,0.04379376]
["bitfinex","BTCUSD",1694094147225,2.6161237,25777.0,25772.0,0.478158]
["bitfinex","BTCUSD",1694094147453,0.19815942,25776.0,25772.0,0.24236424]
["bitfinex","BTCUSD",1694094147673,1.5519,25775.0,25773.0,0.04379376]
["bitfinex","BTCUSD",1694094147916,1.69673177,25775.0,25773.0,0.04379376]
["bitfinex","BTCUSD",1694094148553,1.69673177,25775.0,25772.0,0.24236424]
["bitfinex","BTCUSD",1694094148766,0.00071995,25774.0,25773.0,0.04379376]
["bitfinex","BTCUSD",1694094148983,0.00071995,25774.0,25772.0,0.26236424]
["bitfinex","BTCUSD",1694094148984,0.00071995,25774.0,25772.0,0.04986424]
["bitfinex","BTCUSD",1694094149205,0.77669495,25774.0,25772.0,0.04986424]
["bitfinex","BTCUSD",1694094149470,0.77669495,25774.0,25771.0,0.02]
["bitfinex","BTCUSD",1694094149689,0.77719495,25774.0,25771.0,0.02379376]
["bitfinex","BTCUSD",1694094149934,1.96268945,25774.0,25771.0,0.02379376]
["bitfinex","BTCUSD",1694094150801,1.96268945,25774.0,25771.0,0.04379376]
["bitfinex","BTCUSD",1694094151217,0.03319284,25773.0,25771.0,0.04379376]
["bitfinex","BTCUSD",1694094151418,0.80919984,25773.0,25771.0,0.04379376]
["bitfinex","BTCUSD",1694094151712,0.00071516,25772.0,25771.0,0.04379376]
["bitfinex","BTCUSD",1694094152307,0.16131516,25772.0,25771.0,0.04379376]
["bitfinex","BTCUSD",1694094155805,0.00071516,25772.0,25771.0,0.04379376]
["bitfinex","BTCUSD",1694094157597,0.00071516,25772.0,25771.0,2.56399176]
["bitfinex","BTCUSD",1694094157803,0.00071516,25772.0,25771.0,0.81985976]
["bitfinex","BTCUSD",1694094158006,0.00071516,25772.0,25771.0,0.04379376]
["bitfinex","BTCUSD",1694094158224,0.00071516,25772.0,25771.0,0.81985976]
["bitfinex","BTCUSD",1694094159070,0.00071516,25772.0,25771.0,0.04379376]
["bitfinex","BTCUSD",1694094160301,0.00071516,25772.0,25771.0,0.81985976]
["bitfinex","BTCUSD",1694094160508,0.00071516,25772.0,25771.0,0.04379376]
["bitfinex","BTCUSD",1694094162834,0.19887458,25772.0,25770.0,0.04379376]
["bitfinex","BTCUSD",1694094163046,0.19887458,25772.0,25768.0,0.0497036]
["bitfinex","BTCUSD",1694094163047,0.44931938,25771.0,25768.0,0.0497036]
["bitfinex","BTCUSD",1694094163328,0.1606,25769.0,25768.0,0.0497036]
["bitfinex","BTCUSD",1694094163537,0.1606,25769.0,25766.0,0.04379376]
["bitfinex","BTCUSD",1694094163538,1.712852,25769.0,25766.0,0.04379376]
["bitfinex","BTCUSD",1694094163751,0.1606,25767.0,25766.0,0.04379376]
["bitfinex","BTCUSD",1694094164817,0.16142487,25767.0,25766.0,0.04379376]
["bitfinex","BTCUSD",1694094165266,0.16142487,25767.0,25766.0,0.02]
["bitfinex","BTCUSD",1694094165919,1.73701711,25767.0,25766.0,0.02]
["bitfinex","BTCUSD",1694094166583,2.90175633,25767.0,25766.0,0.02]
["bitfinex","BTCUSD",1694094167015,3.29136925,25767.0,25766.0,0.02]
["bitfinex","BTCUSD",1694094167434,3.34072825,25767.0,25766.0,0.02]
["bitfinex","BTCUSD",1694094167868,3.34072825,25767.0,25764.0,0.0493596]
["bitfinex","BTCUSD",1694094167869,3.75002825,25767.0,25764.0,0.0493596]
["bitfinex","BTCUSD",1694094168095,0.6299,25765.0,25760.0,0.04379376]
["bitfinex","BTCUSD",1694094168328,3.53126564,25764.0,25760.0,0.09338758]
["bitfinex","BTCUSD",1694094168552,0.1606,25761.0,25760.0,0.09338758]
["bitfinex","BTCUSD",1694094168764,1.75089342,25761.0,25760.0,0.09338758]
["bitfinex","BTCUSD",1694094168974,2.10188722,25761.0,25760.0,0.04368069]
["bitfinex","BTCUSD",1694094169186,2.87825422,25761.0,25760.0,0.04368069]
["bitfinex","BTCUSD",1694094169651,3.32786714,25761.0,25756.0,0.23948069]
["bitfinex","BTCUSD",1694094169864,0.4093,25759.0,25756.0,0.04368069]
["bitfinex","BTCUSD",1694094170073,0.1606,25757.0,25756.0,0.04368069]
["bitfinex","BTCUSD",1694094170535,1.32564022,25757.0,25756.0,0.04368069]
["bitfinex","BTCUSD",1694094170752,3.15958026,25757.0,25753.0,0.04368069]
["bitfinex","BTCUSD",1694094170972,0.42611264,25756.0,25754.0,0.02368069]
["bitfinex","BTCUSD",1694094171191,0.776548,25755.0,25754.0,0.02368069]
["bitfinex","BTCUSD",1694094171427,1.713696,25755.0,25754.0,0.02368069]
["bitfinex","BTCUSD",1694094171914,1.71450469,25755.0,25754.0,0.04368069]
["bitfinex","BTCUSD",1694094172204,3.05532611,25755.0,25751.0,0.25684319]
["bitfinex","BTCUSD",1694094172443,0.1606,25753.0,25751.0,0.04924319]
["bitfinex","BTCUSD",1694094172681,2.71846722,25752.0,25751.0,0.04924319]
["bitfinex","BTCUSD",1694094172935,3.10808014,25752.0,25750.0,0.01989699]
["bitfinex","BTCUSD",1694094173171,0.1606,25751.0,25750.0,0.01989699]
["bitfinex","BTCUSD",1694094173422,1.713936,25751.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094173927,2.49140645,25751.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094174418,2.87995967,25751.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094174655,3.12865967,25751.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094176188,0.02368,25755.0,25754.0,0.06368069]
["bitfinex","BTCUSD",1694094176445,0.77638,25761.0,25760.0,0.04368069]
["bitfinex","BTCUSD",1694094176686,0.1606,25766.0,25760.0,0.04368069]
["bitfinex","BTCUSD",1694094176687,0.776327,25763.0,25760.0,0.19910198]
["bitfinex","BTCUSD",1694094176976,0.776327,25763.0,25761.0,0.15542129]
["bitfinex","BTCUSD",1694094177285,0.85941424,25767.0,25763.0,0.04368069]
["bitfinex","BTCUSD",1694094177524,0.85941424,25767.0,25764.0,0.15542129]
["bitfinex","BTCUSD",1694094177525,1.24798446,25767.0,25764.0,0.15542129]
["bitfinex","BTCUSD",1694094178530,2.80036446,25767.0,25763.0,0.04368069]
["bitfinex","BTCUSD",1694094178769,0.99601264,25766.0,25761.0,0.04901717]
["bitfinex","BTCUSD",1694094178997,0.4093,25763.0,25762.0,0.04368069]
["bitfinex","BTCUSD",1694094179224,1.57416022,25763.0,25761.0,0.07269786]
["bitfinex","BTCUSD",1694094179442,0.4093,25761.0,25757.0,0.04368069]
["bitfinex","BTCUSD",1694094179671,2.13951864,25760.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094179891,2.91592164,25760.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094180109,2.87836222,25760.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094181214,0.02072111,25759.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094181431,1.96212833,25759.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094181647,0.02072111,25759.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094182107,0.776408,25760.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094182335,0.776383,25761.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094182593,0.38855322,25761.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094182808,1.78617102,25762.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094183030,2.17472424,25762.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094184284,0.38855322,25761.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094184505,1.552794,25760.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094185383,0.776397,25760.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094185920,1.16493022,25761.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094186127,1.552836,25760.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094186340,2.329263,25760.0,25758.0,0.04368069]
["bitfinex","BTCUSD",1694094186559,2.329263,25760.0,25756.0,0.09364196]
["bitfinex","BTCUSD",1694094186560,0.38855322,25759.0,25756.0,0.09364196]
["bitfinex","BTCUSD",1694094186780,0.38855322,25759.0,25756.0,0.04996127]
["bitfinex","BTCUSD",1694094186781,0.6299,25757.0,25756.0,0.04996127]
["bitfinex","BTCUSD",1694094186995,2.60898664,25757.0,25756.0,0.04996127]
["bitfinex","BTCUSD",1694094187205,0.06,25756.0,25752.0,0.04368069]
["bitfinex","BTCUSD",1694094187413,0.1606,25754.0,25752.0,0.00504737]
["bitfinex","BTCUSD",1694094187626,1.553216,25753.0,25752.0,0.00504737]
["bitfinex","BTCUSD",1694094187835,2.71837722,25753.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094188046,0.1606,25752.0,25751.0,0.00504737]
["bitfinex","BTCUSD",1694094188256,1.713876,25752.0,25751.0,0.00504737]
["bitfinex","BTCUSD",1694094188465,1.713876,25752.0,25750.0,0.01953533]
["bitfinex","BTCUSD",1694094188466,3.24838498,25752.0,25750.0,0.01953533]
["bitfinex","BTCUSD",1694094188680,3.24838498,25752.0,25751.0,0.00504737]
["bitfinex","BTCUSD",1694094189329,2.87906722,25752.0,25751.0,0.00504737]
["bitfinex","BTCUSD",1694094191476,2.87906722,25752.0,25750.0,0.01953533]
["bitfinex","BTCUSD",1694094191682,0.38855322,25751.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094191887,2.71855722,25751.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094192317,1.94188922,25751.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094193418,0.776617,25753.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094193625,2.16446632,25753.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094193860,0.06,25752.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094194076,0.776643,25752.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094194721,2.16447532,25753.0,25751.0,0.00504737]
["bitfinex","BTCUSD",1694094194722,1.94179622,25753.0,25751.0,0.00504737]
["bitfinex","BTCUSD",1694094194940,2.71843122,25753.0,25751.0,0.00504737]
["bitfinex","BTCUSD",1694094196288,0.40916216,25752.0,25751.0,0.00504737]
["bitfinex","BTCUSD",1694094196499,2.73907616,25752.0,25751.0,0.00504737]
["bitfinex","BTCUSD",1694094197170,2.73907616,25752.0,25750.0,0.01953533]
["bitfinex","BTCUSD",1694094197431,2.89967616,25752.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094197652,0.4093,25751.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094197876,3.12785722,25751.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094203052,3.18785722,25751.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094204374,3.28036927,25751.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094204599,4.31947785,25751.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094204830,4.70909077,25751.0,25750.0,0.01448796]
["bitfinex","BTCUSD",1694094205065,0.4693,25748.0,25747.0,0.04505136]
["bitfinex","BTCUSD",1694094205287,4.12548922,25748.0,25747.0,0.04505136]
["bitfinex","BTCUSD",1694094205500,4.12548922,25748.0,25745.0,0.01989699]
["bitfinex","BTCUSD",1694094205501,0.06,25747.0,25745.0,0.01989699]
["bitfinex","BTCUSD",1694094205711,2.71901022,25746.0,25745.0,0.01989699]
["bitfinex","BTCUSD",1694094206337,2.71901022,25746.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094206338,0.816774,25748.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094206586,1.553555,25748.0,25744.0,0.18046866]
["bitfinex","BTCUSD",1694094206798,1.553555,25748.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094206799,0.776797,25747.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094207419,1.613594,25747.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094207883,2.390391,25747.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094209581,2.7071068,25747.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094210863,2.7071068,25747.0,25745.0,0.02]
["bitfinex","BTCUSD",1694094211078,2.390391,25747.0,25745.0,0.02]
["bitfinex","BTCUSD",1694094211291,0.02782841,25746.0,25745.0,0.02]
["bitfinex","BTCUSD",1694094211505,2.35828541,25746.0,25745.0,0.02]
["bitfinex","BTCUSD",1694094213273,2.74683863,25746.0,25745.0,0.02]
["bitfinex","BTCUSD",1694094213976,2.74683863,25746.0,25744.0,0.00504737]
["bitfinex","BTCUSD",1694094214240,2.74683863,25746.0,25745.0,0.02]
["bitfinex","BTCUSD",1694094214484,3.13645155,25746.0,25745.0,0.02]
["bitfinex","BTCUSD",1694094214701,3.24851455,25746.0,25745.0,0.02]
["bitfinex","BTCUSD",1694094217314,3.24851455,25746.0,25745.0,0.04504737]
["bitfinex","BTCUSD",1694094217315,0.13989141,25746.0,25745.0,0.04504737]
["bitfinex","BTCUSD",1694094217539,0.13989141,25746.0,25745.0,0.13711057]
["bitfinex","BTCUSD",1694094217956,0.13989141,25746.0,25745.0,0.13749886]
["bitfinex","BTCUSD",1694094218185,0.13982468,25746.0,25745.0,0.13749886]
["bitfinex","BTCUSD",1694094218614,0.02776168,25746.0,25745.0,0.13749886]
["bitfinex","BTCUSD",1694094218825,1.553543,25748.0,25745.0,0.13749886]
["bitfinex","BTCUSD",1694094219043,1.553543,25748.0,25747.0,0.00504737]
["bitfinex","BTCUSD",1694094219473,0.836705,25750.0,25747.0,0.00504737]
["bitfinex","BTCUSD",1694094219685,2.00197122,25750.0,25747.0,0.00504737]
["bitfinex","BTCUSD",1694094219898,0.77674,25749.0,25747.0,0.00504737]
["bitfinex","BTCUSD",1694094220117,0.77674,25749.0,25748.0,0.00504737]
["bitfinex","BTCUSD",1694094220779,1.55348,25749.0,25748.0,0.00504737]
["bitfinex","BTCUSD",1694094220993,2.93820587,25749.0,25748.0,0.00504737]
["bitfinex","BTCUSD",1694094223085,1.613418,25750.0,25748.0,0.00504737]
["bitfinex","BTCUSD",1694094223253,0.776729,25749.0,25748.0,0.00504737]
["bitfinex","BTCUSD",1694094223473,1.553458,25749.0,25748.0,0.00504737]
["bitfinex","BTCUSD",1694094224259,2.330187,25749.0,25748.0,0.00504737]
["bitfinex","BTCUSD",1694094225798,2.35599543,25749.0,25748.0,0.00504737]
["bitfinex","BTCUSD",1694094228356,2.73174327,25749.0,25748.0,0.00504737]
["bitfinex","BTCUSD",1694094229645,3.12029649,25749.0,25748.0,0.00504737]
["bitfinex","BTCUSD",1694094232363,2.74454865,25749.0,25748.0,0.00504737]
["bitfinex","BTCUSD",1694094238034,3.15384865,25749.0,25748.0,0.00504737]
["bitfinex","BTCUSD",1694094239646,0.4093,25747.0,25746.0,0.00504737]
["bitfinex","BTCUSD",1694094239937,0.4093,25747.0,25745.0,0.00504737]
["bitfinex","BTCUSD",1694094239938,3.516576,25746.0,25745.0,0.00504737]
["bitfinex","BTCUSD",1694094240158,3.516576,25746.0,25744.0,0.00504737]
["bitfinex","BTCUSD",1694094240159,4.01205922,25746.0,25744.0,0.00504737]
["bitfinex","BTCUSD",1694094240408,4.78887822,25746.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094241096,2.76498118,25745.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094241343,3.1535344,25745.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094241549,3.1535344,25745.0,25741.0,0.04943461]
["bitfinex","BTCUSD",1694094241751,3.1535344,25745.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094241752,3.19215352,25745.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094241959,3.1545941,25745.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094243048,3.2754941,25745.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094243252,3.66404732,25745.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094244965,2.86206414,25745.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094245165,2.8853331,25745.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094245382,3.6621821,25745.0,25744.0,0.02504737]
["bitfinex","BTCUSD",1694094245708,3.6621821,25745.0,25742.0,0.02504737]
["bitfinex","BTCUSD",1694094245841,0.38855322,25744.0,25741.0,0.07448198]
["bitfinex","BTCUSD",1694094246073,3.10764,25743.0,25741.0,0.07448198]
["bitfinex","BTCUSD",1694094246294,3.49619322,25743.0,25741.0,0.07448198]
["bitfinex","BTCUSD",1694094246514,3.49619322,25743.0,25741.0,0.02504737]
["bitfinex","BTCUSD",1694094247327,3.49619322,25743.0,25742.0,0.02504737]
["bitfinex","BTCUSD",1694094248878,3.49619322,25743.0,25741.0,0.02504737]
["bitfinex","BTCUSD",1694094249084,3.10764,25743.0,25742.0,0.02504737]
["bitfinex","BTCUSD",1694094249712,3.51694,25743.0,25741.0,0.02504737]
["bitfinex","BTCUSD",1694094249938,0.1209,25742.0,25740.0,0.02504737]
["bitfinex","BTCUSD",1694094250171,3.22878,25741.0,25740.0,0.02504737]
["bitfinex","BTCUSD",1694094250381,3.97901754,25741.0,25740.0,0.02504737]
["bitfinex","BTCUSD",1694094251005,3.61733322,25741.0,25740.0,0.02504737]
["bitfinex","BTCUSD",1694094251753,4.39430322,25741.0,25739.0,0.00504737]
["bitfinex","BTCUSD",1694094251960,4.39430322,25741.0,25738.0,0.02504737]
["bitfinex","BTCUSD",1694094251961,0.50945322,25740.0,25738.0,0.02504737]
["bitfinex","BTCUSD",1694094252196,3.10812,25739.0,25738.0,0.02504737]
["bitfinex","BTCUSD",1694094252414,3.49667322,25739.0,25738.0,0.02504737]
["bitfinex","BTCUSD",1694094252903,3.51976775,25739.0,25738.0,0.02504737]
["bitfinex","BTCUSD",1694094253512,3.51976775,25739.0,25737.0,0.006387]
["bitfinex","BTCUSD",1694094253724,0.38855322,25738.0,25737.0,0.006387]
["bitfinex","BTCUSD",1694094253956,2.71973622,25738.0,25737.0,0.006387]
["bitfinex","BTCUSD",1694094255469,3.24993622,25738.0,25735.0,0.365887]
["bitfinex","BTCUSD",1694094255684,0.5302,25737.0,25735.0,0.006387]
["bitfinex","BTCUSD",1694094255895,3.49703722,25736.0,25733.0,0.23830933]
["bitfinex","BTCUSD",1694094256109,3.53459664,25736.0,25733.0,0.23830933]
["bitfinex","BTCUSD",1694094256323,0.1209,25735.0,25733.0,0.03690933]
["bitfinex","BTCUSD",1694094256545,3.108724,25734.0,25733.0,0.03690933]
["bitfinex","BTCUSD",1694094256764,3.108724,25734.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1694094256765,3.49727722,25734.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1694094257420,3.90657722,25734.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1694094257637,4.74375822,25734.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1694094260252,0.15559,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1694094260492,2.87577922,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1694094261784,0.777121,25736.0,25732.0,1.07346028]
["bitfinex","BTCUSD",1694094262005,0.77701,25740.0,25733.0,0.15542129]
["bitfinex","BTCUSD",1694094262235,0.77701,25740.0,25738.0,0.1209]
["bitfinex","BTCUSD",1694094262236,1.614031,25740.0,25738.0,0.1209]
["bitfinex","BTCUSD",1694094262454,1.614031,25740.0,25739.0,0.15542129]
["bitfinex","BTCUSD",1694094262455,2.391058,25740.0,25739.0,0.15542129]
["bitfinex","BTCUSD",1694094262671,1.554031,25740.0,25739.0,0.15542129]
["bitfinex","BTCUSD",1694094262861,1.554031,25740.0,25738.0,0.1209]
["bitfinex","BTCUSD",1694094263128,1.614031,25740.0,25738.0,0.1209]
["bitfinex","BTCUSD",1694094263928,1.554031,25740.0,25738.0,0.1209]
["bitfinex","BTCUSD",1694094264568,2.391058,25740.0,25738.0,0.1209]
["bitfinex","BTCUSD",1694094264784,2.391058,25740.0,25736.0,0.1209]
["bitfinex","BTCUSD",1694094267143,2.391058,25740.0,25735.0,0.1547]
["bitfinex","BTCUSD",1694094267144,1.05424827,25739.0,25735.0,0.1547]
["bitfinex","BTCUSD",1694094267362,0.796945,25742.0,25735.0,0.1547]
["bitfinex","BTCUSD",1694094267363,1.553802,25744.0,25738.0,0.02]
["bitfinex","BTCUSD",1694094267589,0.04,25749.0,25741.0,0.06]
["bitfinex","BTCUSD",1694094267815,0.04,25749.0,25748.0,0.1209]
["bitfinex","BTCUSD",1694094267816,0.47222602,25749.0,25748.0,0.1209]
["bitfinex","BTCUSD",1694094268029,1.16529422,25749.0,25748.0,0.27632129]
["bitfinex","BTCUSD",1694094268529,0.04,25750.0,25748.0,0.27632129]
["bitfinex","BTCUSD",1694094268747,0.42855322,25750.0,25748.0,0.27632129]
["bitfinex","BTCUSD",1694094268959,0.42855322,25750.0,25748.0,0.1209]
["bitfinex","BTCUSD",1694094269844,2.138152,25751.0,25748.0,0.1209]
["bitfinex","BTCUSD",1694094269845,0.155486,25751.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694094270054,0.836589,25754.0,25750.0,0.1209]
["bitfinex","BTCUSD",1694094270055,0.836583,25754.0,25750.0,0.1209]
["bitfinex","BTCUSD",1694094270284,0.836583,25754.0,25752.0,0.1209]
["bitfinex","BTCUSD",1694094270285,0.38855322,25753.0,25752.0,0.1209]
["bitfinex","BTCUSD",1694094270971,0.04,25754.0,25752.0,0.1209]
["bitfinex","BTCUSD",1694094271188,0.0217398,25753.0,25752.0,0.1209]
["bitfinex","BTCUSD",1694094272292,0.7983478,25753.0,25750.0,0.329]
["bitfinex","BTCUSD",1694094272509,1.85581913,25753.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694094272722,1.89337855,25753.0,25749.0,0.1209]
["bitfinex","BTCUSD",1694094272926,1.5749558,25753.0,25748.0,1.95750472]
["bitfinex","BTCUSD",1694094273137,1.5749558,25753.0,25748.0,1.18075572]
["bitfinex","BTCUSD",1694094273138,1.61251522,25753.0,25748.0,1.18075572]
["bitfinex","BTCUSD",1694094273349,1.61251522,25753.0,25748.0,1.95751472]
["bitfinex","BTCUSD",1694094273601,0.7983478,25753.0,25749.0,0.1611]
["bitfinex","BTCUSD",1694094273812,0.7983478,25753.0,25749.0,0.937826]
["bitfinex","BTCUSD",1694094274509,0.7983478,25753.0,25749.0,0.1611]
["bitfinex","BTCUSD",1694094275625,1.5749558,25753.0,25749.0,0.1611]
["bitfinex","BTCUSD",1694094275840,0.7983478,25753.0,25749.0,0.1611]
["bitfinex","BTCUSD",1694094276553,1.5749558,25753.0,25749.0,0.1611]
["bitfinex","BTCUSD",1694094277948,1.5749558,25753.0,25748.0,1.95750372]
["bitfinex","BTCUSD",1694094278176,1.61251522,25753.0,25748.0,1.18075572]
["bitfinex","BTCUSD",1694094278864,1.5749558,25753.0,25748.0,1.18075572]
["bitfinex","BTCUSD",1694094280779,0.7983478,25753.0,25748.0,2.11293601]
["bitfinex","BTCUSD",1694094281256,1.5749558,25753.0,25748.0,1.95751472]
["bitfinex","BTCUSD",1694094282423,0.7983478,25753.0,25748.0,2.11293601]
["bitfinex","BTCUSD",1694094282693,1.5749558,25753.0,25748.0,2.11293601]
["bitfinex","BTCUSD",1694094283397,1.5749558,25753.0,25748.0,1.95751472]
["bitfinex","BTCUSD",1694094284620,1.61251522,25753.0,25748.0,1.95751472]
["bitfinex","BTCUSD",1694094285075,1.5749558,25753.0,25748.0,1.95751472]
["bitfinex","BTCUSD",1694094286375,2.00169782,25753.0,25748.0,1.95751472]
["bitfinex","BTCUSD",1694094287191,1.5749558,25753.0,25748.0,1.95751472]
["bitfinex","BTCUSD",1694094290765,2.38912322,25753.0,25748.0,1.95751472]
["bitfinex","BTCUSD",1694094291163,2.3515638,25753.0,25748.0,1.95751472]
["bitfinex","BTCUSD",1694094291786,1.5749558,25753.0,25748.0,1.18075572]
["bitfinex","BTCUSD",1694094291995,1.61251522,25753.0,25748.0,1.18075572]
["bitfinex","BTCUSD",1694094292198,1.5749558,25753.0,25748.0,1.18075572]
["bitfinex","BTCUSD",1694094293031,1.5749558,25753.0,25748.0,1.30155572]
["bitfinex","BTCUSD",1694094294087,2.77767644,25753.0,25748.0,0.04941072]
["bitfinex","BTCUSD",1694094294512,2.74011702,25753.0,25748.0,0.04941072]
["bitfinex","BTCUSD",1694094294927,2.74061702,25753.0,25748.0,0.04941072]
["bitfinex","BTCUSD",1694094297563,0.83541264,25752.0,25748.0,0.04941072]
["bitfinex","BTCUSD",1694094298023,2.450987,25749.0,25748.0,0.04941072]
["bitfinex","BTCUSD",1694094298025,2.920287,25749.0,25748.0,0.04941072]
["bitfinex","BTCUSD",1694094298279,5.24229822,25749.0,25748.0,0.04941072]
["bitfinex","BTCUSD",1694094298532,5.24229822,25749.0,25738.0,1.57409]
["bitfinex","BTCUSD",1694094298533,0.06,25746.0,25738.0,1.55409]
["bitfinex","BTCUSD",1694094298788,2.330676,25744.0,25740.0,0.04974685]
["bitfinex","BTCUSD",1694094299056,0.03755942,25743.0,25740.0,0.04974685]
["bitfinex","BTCUSD",1694094299323,1.59141142,25743.0,25740.0,0.04974685]
["bitfinex","BTCUSD",1694094299786,1.553852,25743.0,25740.0,0.04974685]
["bitfinex","BTCUSD",1694094300312,2.36834542,25743.0,25740.0,0.04974685]
["bitfinex","BTCUSD",1694094300574,2.330786,25743.0,25740.0,0.04974685]
["bitfinex","BTCUSD",1694094300800,2.74898724,25743.0,25737.0,0.3868]
["bitfinex","BTCUSD",1694094301035,2.74898724,25743.0,25737.0,0.24182506]
["bitfinex","BTCUSD",1694094301036,0.54691264,25742.0,25737.0,0.24182506]
["bitfinex","BTCUSD",1694094301296,2.330955,25741.0,25737.0,0.24182506]
["bitfinex","BTCUSD",1694094301539,2.75706764,25741.0,25737.0,0.24182506]
["bitfinex","BTCUSD",1694094302012,0.1208,25739.0,25737.0,0.24182506]
["bitfinex","BTCUSD",1694094302229,0.1208,25739.0,25737.0,0.24132506]
["bitfinex","BTCUSD",1694094302230,3.61759722,25738.0,25737.0,0.24132506]
["bitfinex","BTCUSD",1694094302458,3.61759722,25738.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1694094302684,0.03755942,25737.0,25732.0,0.06933645]
["bitfinex","BTCUSD",1694094302910,0.03755942,25737.0,25733.0,1.12037492]
["bitfinex","BTCUSD",1694094302911,2.331398,25736.0,25733.0,1.12037492]
["bitfinex","BTCUSD",1694094305574,2.331398,25736.0,25732.0,0.16178794]
["bitfinex","BTCUSD",1694094305774,2.331398,25736.0,25732.0,0.06933645]
["bitfinex","BTCUSD",1694094306350,2.71995122,25736.0,25732.0,0.06933645]
["bitfinex","BTCUSD",1694094306551,2.71995122,25736.0,25732.0,0.06883645]
["bitfinex","BTCUSD",1694094307155,2.71995122,25736.0,25732.0,0.16128794]
["bitfinex","BTCUSD",1694094308137,0.777095,25737.0,25733.0,0.15542129]
["bitfinex","BTCUSD",1694094308350,0.1987,25739.0,25735.0,0.1208]
["bitfinex","BTCUSD",1694094308351,0.817055,25739.0,25735.0,0.1208]
["bitfinex","BTCUSD",1694094308569,1.594109,25739.0,25736.0,0.15542129]
["bitfinex","BTCUSD",1694094308789,2.371163,25739.0,25736.0,0.15542129]
["bitfinex","BTCUSD",1694094309001,2.371163,25739.0,25735.0,0.1208]
["bitfinex","BTCUSD",1694094315781,2.371163,25739.0,25733.0,0.545]
["bitfinex","BTCUSD",1694094315782,0.38855322,25738.0,25733.0,0.545]
["bitfinex","BTCUSD",1694094315990,2.331318,25737.0,25733.0,0.192]
["bitfinex","BTCUSD",1694094316208,2.39391082,25737.0,25732.0,0.27566124]
["bitfinex","BTCUSD",1694094317348,0.42611264,25736.0,25732.0,0.06636124]
["bitfinex","BTCUSD",1694094317577,2.452271,25735.0,25732.0,0.06636124]
["bitfinex","BTCUSD",1694094317793,3.49718122,25735.0,25732.0,0.06636124]
["bitfinex","BTCUSD",1694094320469,0.38855322,25734.0,25732.0,0.06636124]
["bitfinex","BTCUSD",1694094320669,3.108848,25733.0,25732.0,0.06636124]
["bitfinex","BTCUSD",1694094320962,3.49740122,25733.0,25732.0,0.01692178]
["bitfinex","BTCUSD",1694094326635,3.5222811,25733.0,25732.0,0.01692178]
["bitfinex","BTCUSD",1694094327303,4.03269402,25733.0,25732.0,0.01692178]
["bitfinex","BTCUSD",1694094328171,4.50199402,25733.0,25732.0,0.01692178]
["bitfinex","BTCUSD",1694094331086,5.27920602,25733.0,25732.0,0.01692178]
["bitfinex","BTCUSD",1694094331306,5.67920602,25733.0,25732.0,0.01692178]
["bitfinex","BTCUSD",1694094331751,5.67920602,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094331975,5.65432614,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094332199,5.85752614,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094332401,6.02262614,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094335447,6.95830514,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094335694,6.97114514,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094335909,6.95992514,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094336199,6.99740984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094336416,6.98954984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094336632,6.99104984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094336847,6.98984984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094337062,6.99014984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094337268,6.99122984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094337495,6.99200984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094337709,6.99314984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094337929,7.00262984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094338154,6.99116984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094338367,6.99098984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094338587,6.99146984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094338794,7.12654984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094339014,7.13578984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094339229,7.13458984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094339455,7.14436984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094339673,7.14388984,25733.0,25732.0,7.8e-07]
["bitfinex","BTCUSD",1694094339891,0.4693,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1694094340126,4.90332764,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1694094340324,4.86576822,25726.0,25725.0,0.03644008]
["bitfinex","BTCUSD",1694094340837,4.86576822,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1694094341460,5.26576822,25726.0,25724.0,0.019998]
["bitfinex","BTCUSD",1694094341673,5.26576822,25726.0,25721.0,0.0496341]
["bitfinex","BTCUSD",1694094341674,0.4693,25722.0,25721.0,0.0496341]
["bitfinex","BTCUSD",1694094341887,0.06,25720.0,25714.0,0.09231836]
["bitfinex","BTCUSD",1694094342110,1.59287742,25719.0,25715.0,1.32774452]
["bitfinex","BTCUSD",1694094342317,1.59287742,25719.0,25714.0,0.2307959]
["bitfinex","BTCUSD",1694094342318,3.14819542,25719.0,25714.0,0.2307959]
["bitfinex","BTCUSD",1694094342528,3.53674864,25719.0,25716.0,0.01597459]
["bitfinex","BTCUSD",1694094342735,3.49918922,25719.0,25716.0,0.01597459]
["bitfinex","BTCUSD",1694094343159,3.49918922,25719.0,25714.0,0.09231836]
["bitfinex","BTCUSD",1694094343375,3.53674864,25719.0,25714.0,0.09231836]
["bitfinex","BTCUSD",1694094344215,3.49918922,25719.0,25714.0,0.09231836]
["bitfinex","BTCUSD",1694094344946,0.38855322,25718.0,25714.0,0.09231836]
["bitfinex","BTCUSD",1694094345119,3.110804,25717.0,25714.0,0.09231836]
["bitfinex","BTCUSD",1694094345538,3.49935722,25717.0,25713.0,0.49755968]
["bitfinex","BTCUSD",1694094345706,3.53691664,25717.0,25713.0,0.35908214]
["bitfinex","BTCUSD",1694094346151,3.53691664,25717.0,25713.0,0.26676378]
["bitfinex","BTCUSD",1694094346272,3.49935722,25717.0,25713.0,0.26676378]
["bitfinex","BTCUSD",1694094346483,0.38855322,25716.0,25713.0,0.26676378]
["bitfinex","BTCUSD",1694094346679,3.111024,25715.0,25713.0,0.26676378]
["bitfinex","BTCUSD",1694094346905,3.49957722,25715.0,25713.0,0.05726378]
["bitfinex","BTCUSD",1694094347110,3.49957722,25715.0,25712.0,0.019998]
["bitfinex","BTCUSD",1694094347111,0.50935322,25714.0,25712.0,0.019998]
["bitfinex","BTCUSD",1694094347320,2.454248,25713.0,25712.0,0.019998]
["bitfinex","BTCUSD",1694094347545,3.232064,25713.0,25712.0,0.019998]
["bitfinex","BTCUSD",1694094347959,3.62061722,25713.0,25712.0,0.019998]
["bitfinex","BTCUSD",1694094348719,4.80773322,25713.0,25710.0,0.08780839]
["bitfinex","BTCUSD",1694094348920,4.80773322,25713.0,25709.0,0.24646535]
["bitfinex","BTCUSD",1694094348921,0.1208,25711.0,25709.0,0.24646535]
["bitfinex","BTCUSD",1694094349130,3.50018122,25710.0,25709.0,0.24646535]
["bitfinex","BTCUSD",1694094349331,3.50018122,25710.0,25707.0,0.11999535]
["bitfinex","BTCUSD",1694094349332,2.333721,25710.0,25707.0,0.11999535]
["bitfinex","BTCUSD",1694094349874,2.333721,25710.0,25708.0,0.0156138]
["bitfinex","BTCUSD",1694094353053,2.72227422,25710.0,25708.0,0.0156138]
["bitfinex","BTCUSD",1694094357086,0.38855322,25709.0,25708.0,0.0156138]
["bitfinex","BTCUSD",1694094357304,2.72236422,25709.0,25708.0,0.0156138]
["bitfinex","BTCUSD",1694094359006,2.84316422,25709.0,25708.0,0.0156138]
["bitfinex","BTCUSD",1694094359936,2.84316422,25709.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694094360392,2.84316422,25709.0,25708.0,0.01461728]
["bitfinex","BTCUSD",1694094361098,2.84316422,25709.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694094361302,2.84316422,25709.0,25708.0,0.01461638]
["bitfinex","BTCUSD",1694094361791,3.25246422,25709.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694094362027,0.1208,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694094362267,2.84325422,25708.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694094363041,1.555934,25708.0,25707.0,0.29611828]
["bitfinex","BTCUSD",1694094363287,1.555894,25709.0,25707.0,0.14069699]
["bitfinex","BTCUSD",1694094363517,1.555894,25709.0,25708.0,0.1208]
["bitfinex","BTCUSD",1694094363942,0.777937,25709.0,25708.0,0.1208]
["bitfinex","BTCUSD",1694094364369,0.777937,25709.0,25707.0,0.15637507]
["bitfinex","BTCUSD",1694094364620,0.777937,25709.0,25707.0,0.03557507]
["bitfinex","BTCUSD",1694094364833,1.555831,25710.0,25707.0,0.15637507]
["bitfinex","BTCUSD",1694094365061,0.777877,25711.0,25708.0,0.1208]
["bitfinex","BTCUSD",1694094365498,0.777877,25711.0,25709.0,0.01626622]
["bitfinex","BTCUSD",1694094365739,0.9301,25716.0,25709.0,0.01626622]
["bitfinex","BTCUSD",1694094365740,0.777719,25717.0,25712.0,0.1208]
["bitfinex","BTCUSD",1694094365990,0.06,25719.0,25712.0,0.1208]
["bitfinex","BTCUSD",1694094365991,0.777639,25719.0,25716.0,0.1208]
["bitfinex","BTCUSD",1694094366207,1.226868,25722.0,25718.0,0.1208]
["bitfinex","BTCUSD",1694094366424,1.226868,25722.0,25716.0,0.777725]
["bitfinex","BTCUSD",1694094366425,0.38855322,25721.0,25719.0,0.27622129]
["bitfinex","BTCUSD",1694094366898,1.16613522,25721.0,25719.0,0.27622129]
["bitfinex","BTCUSD",1694094367108,1.94372022,25721.0,25719.0,0.1208]
["bitfinex","BTCUSD",1694094367747,0.933227,25722.0,25719.0,0.1208]
["bitfinex","BTCUSD",1694094367992,1.94368022,25722.0,25719.0,0.1208]
["bitfinex","BTCUSD",1694094368213,0.2009,25725.0,25720.0,0.1208]
["bitfinex","BTCUSD",1694094368429,0.44855322,25724.0,25721.0,0.15542129]
["bitfinex","BTCUSD",1694094368645,1.38169522,25724.0,25720.0,0.898404]
["bitfinex","BTCUSD",1694094368853,0.56420322,25724.0,25720.0,0.27622129]
["bitfinex","BTCUSD",1694094369061,1.55488,25726.0,25723.0,0.1208]
["bitfinex","BTCUSD",1694094369293,0.02,25728.0,25725.0,0.1208]
["bitfinex","BTCUSD",1694094369294,0.777373,25728.0,25725.0,0.1208]
["bitfinex","BTCUSD",1694094369504,0.38855322,25728.0,25727.0,0.1208]
["bitfinex","BTCUSD",1694094369747,0.38855322,25728.0,25727.0,0.27622129]
["bitfinex","BTCUSD",1694094369954,1.554643,25730.0,25727.0,0.27622129]
["bitfinex","BTCUSD",1694094370162,0.797317,25730.0,25727.0,0.27622129]
["bitfinex","BTCUSD",1694094370381,1.554641,25730.0,25727.0,0.27622129]
["bitfinex","BTCUSD",1694094370602,1.554641,25730.0,25727.0,0.1208]
["bitfinex","BTCUSD",1694094371447,0.40855322,25729.0,25727.0,0.1208]
["bitfinex","BTCUSD",1694094371656,1.554726,25728.0,25726.0,0.1208]
["bitfinex","BTCUSD",1694094372067,0.777283,25731.0,25727.0,0.1208]
["bitfinex","BTCUSD",1694094372275,0.777343,25729.0,25727.0,0.27622129]
["bitfinex","BTCUSD",1694094372483,0.777343,25729.0,25727.0,0.1208]
["bitfinex","BTCUSD",1694094373103,0.155605,25731.0,25728.0,0.1208]
["bitfinex","BTCUSD",1694094373330,0.02,25735.0,25728.0,0.1208]
["bitfinex","BTCUSD",1694094373331,0.3724,25736.0,25728.0,1.71013329]
["bitfinex","BTCUSD",1694094373565,0.817182,25734.0,25731.0,0.1208]
["bitfinex","BTCUSD",1694094373783,0.777182,25734.0,25731.0,0.27622129]
["bitfinex","BTCUSD",1694094373999,1.554389,25734.0,25731.0,0.27622129]
["bitfinex","BTCUSD",1694094374220,1.554389,25734.0,25731.0,0.1208]
["bitfinex","BTCUSD",1694094374521,1.16572022,25735.0,25732.0,0.1208]
["bitfinex","BTCUSD",1694094374750,0.155577,25735.0,25734.0,0.1208]
["bitfinex","BTCUSD",1694094374968,0.0198,25736.0,25734.0,0.1208]
["bitfinex","BTCUSD",1694094375195,0.0198,25736.0,25733.0,1.53445419]
["bitfinex","BTCUSD",1694094375406,0.0198,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1694094376080,0.796921,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1694094376282,1.574042,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1694094377567,0.0198,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1694094377791,0.0198,25736.0,25735.0,1.675102]
["bitfinex","BTCUSD",1694094378003,0.0198,25736.0,25735.0,1.715502]
["bitfinex","BTCUSD",1694094378244,0.0198,25736.0,25735.0,0.1612]
["bitfinex","BTCUSD",1694094379968,0.0198,25736.0,25735.0,0.17602339]
["bitfinex","BTCUSD",1694094380614,0.0198,25736.0,25735.0,0.95317439]
["bitfinex","BTCUSD",1694094381089,0.0198,25736.0,25735.0,0.17602339]
["bitfinex","BTCUSD",1694094382847,0.0198,25736.0,25735.0,0.01482339]
["bitfinex","BTCUSD",1694094383472,0.0198,25736.0,25734.0,1.634344]
["bitfinex","BTCUSD",1694094385788,0.0198,25736.0,25734.0,0.857165]
["bitfinex","BTCUSD",1694094385944,0.0198,25736.0,25730.0,0.62354045]
["bitfinex","BTCUSD",1694094385945,0.38855322,25735.0,25730.0,0.23492544]
["bitfinex","BTCUSD",1694094386182,0.38855322,25735.0,25730.0,0.04992045]
["bitfinex","BTCUSD",1694094386183,1.59195342,25734.0,25730.0,0.04992045]
["bitfinex","BTCUSD",1694094386551,2.36915042,25734.0,25730.0,0.04992045]
["bitfinex","BTCUSD",1694094386754,2.331591,25734.0,25730.0,0.04992045]
["bitfinex","BTCUSD",1694094387158,1.16573422,25735.0,25730.0,1.60452245]
["bitfinex","BTCUSD",1694094387361,0.0198,25736.0,25732.0,0.1612]
["bitfinex","BTCUSD",1694094387570,0.0198,25736.0,25733.0,0.777206]
["bitfinex","BTCUSD",1694094388455,0.0198,25736.0,25733.0,1.554418]
["bitfinex","BTCUSD",1694094388747,0.0198,25736.0,25733.0,2.33163]
["bitfinex","BTCUSD",1694094390280,0.0198,25736.0,25733.0,2.33163]
["bitfinex","BTCUSD",1694094390674,0.0198,25736.0,25732.0,0.938417]
["bitfinex","BTCUSD",1694094390885,0.83448042,25736.0,25732.0,1.715637]
["bitfinex","BTCUSD",1694094391123,0.83448042,25736.0,25731.0,1.161757]
["bitfinex","BTCUSD",1694094391124,2.38872242,25736.0,25731.0,1.161757]
["bitfinex","BTCUSD",1694094391553,1.574042,25736.0,25731.0,2.716292]
["bitfinex","BTCUSD",1694094392168,1.61160142,25736.0,25731.0,2.524292]
["bitfinex","BTCUSD",1694094392381,1.61160142,25736.0,25731.0,2.67971329]
["bitfinex","BTCUSD",1694094392382,0.0198,25736.0,25731.0,2.67971329]
["bitfinex","BTCUSD",1694094392587,0.0198,25736.0,25732.0,0.1612]
["bitfinex","BTCUSD",1694094392815,0.0198,25736.0,25733.0,1.554413]
["bitfinex","BTCUSD",1694094394721,0.0198,25736.0,25734.0,0.01536399]
["bitfinex","BTCUSD",1694094394929,0.0198,25736.0,25734.0,1.56971199]
["bitfinex","BTCUSD",1694094395361,0.0198,25736.0,25734.0,2.34689299]
["bitfinex","BTCUSD",1694094395781,0.0198,25736.0,25734.0,1.56971199]
["bitfinex","BTCUSD",1694094396657,0.0198,25736.0,25734.0,0.79253099]
["bitfinex","BTCUSD",1694094397744,0.796924,25736.0,25734.0,0.01536399]
["bitfinex","BTCUSD",1694094398806,0.0198,25736.0,25734.0,1.56972099]
["bitfinex","BTCUSD",1694094399230,0.0198,25736.0,25734.0,0.79253999]
["bitfinex","BTCUSD",1694094400304,0.0198,25736.0,25734.0,0.01536399]
["bitfinex","BTCUSD",1694094402896,0.796924,25736.0,25734.0,0.01536399]
["bitfinex","BTCUSD",1694094403107,0.796924,25736.0,25734.0,0.13626399]
["bitfinex","BTCUSD",1694094405690,1.574048,25736.0,25734.0,0.13626399]
["bitfinex","BTCUSD",1694094405902,2.351172,25736.0,25734.0,0.01536399]
["bitfinex","BTCUSD",1694094406315,2.351172,25736.0,25731.0,0.1925]
["bitfinex","BTCUSD",1694094406316,2.391172,25736.0,25731.0,0.1925]
["bitfinex","BTCUSD",1694094406499,2.42873142,25736.0,25731.0,0.1925]
["bitfinex","BTCUSD",1694094407812,2.391172,25736.0,25731.0,0.1925]
["bitfinex","BTCUSD",1694094408016,2.391172,25736.0,25731.0,0.34792129]
["bitfinex","BTCUSD",1694094408223,2.78078492,25736.0,25731.0,0.1925]
["bitfinex","BTCUSD",1694094408449,2.93828492,25736.0,25731.0,0.1925]
["bitfinex","BTCUSD",1694094408897,3.36439756,25736.0,25731.0,0.1925]
["bitfinex","BTCUSD",1694094409122,3.32683814,25736.0,25731.0,0.1925]
["bitfinex","BTCUSD",1694094409839,3.32683814,25736.0,25732.0,0.01534889]
["bitfinex","BTCUSD",1694094411814,2.93722522,25736.0,25732.0,0.01534889]
["bitfinex","BTCUSD",1694094412062,2.93722522,25736.0,25730.0,0.17082045]
["bitfinex","BTCUSD",1694094412304,2.97478464,25736.0,25730.0,0.17082045]
["bitfinex","BTCUSD",1694094412542,2.97478464,25736.0,25730.0,0.32624174]
["bitfinex","BTCUSD",1694094413497,0.38855322,25735.0,25730.0,0.32624174]
["bitfinex","BTCUSD",1694094413717,2.331591,25734.0,25730.0,0.17082045]
["bitfinex","BTCUSD",1694094413966,2.36915042,25734.0,25730.0,0.17082045]
["bitfinex","BTCUSD",1694094414180,2.331591,25734.0,25730.0,0.17082045]
["bitfinex","BTCUSD",1694094416514,2.331591,25734.0,25730.0,0.94812245]
["bitfinex","BTCUSD",1694094421113,2.331591,25734.0,25730.0,1.72542445]
["bitfinex","BTCUSD",1694094422064,2.331591,25734.0,25730.0,1.72042445]
["bitfinex","BTCUSD",1694094422856,2.331591,25734.0,25731.0,0.1209]
["bitfinex","BTCUSD",1694094423718,2.42423456,25734.0,25731.0,0.1209]
["bitfinex","BTCUSD",1694094424867,2.42423456,25734.0,25732.0,0.01610518]
["bitfinex","BTCUSD",1694094425080,2.56319992,25734.0,25732.0,0.01610518]
["bitfinex","BTCUSD",1694094425498,2.88745245,25734.0,25732.0,0.01610518]
["bitfinex","BTCUSD",1694094425815,1.69338936,25733.0,25732.0,0.01610518]
["bitfinex","BTCUSD",1694094427676,2.95179816,25733.0,25732.0,0.01610518]
["bitfinex","BTCUSD",1694094427823,3.61983061,25733.0,25732.0,0.01610518]
["bitfinex","BTCUSD",1694094428038,0.04,25731.0,25730.0,0.04492045]
["bitfinex","BTCUSD",1694094428248,3.65854122,25731.0,25724.0,0.2478]
["bitfinex","BTCUSD",1694094428464,3.65854122,25731.0,25724.0,0.08870184]
["bitfinex","BTCUSD",1694094428465,0.09325945,25727.0,25724.0,0.08870184]
["bitfinex","BTCUSD",1694094428675,0.09325945,25727.0,25725.0,0.01722318]
["bitfinex","BTCUSD",1694094428676,0.81498242,25726.0,25725.0,0.01722318]
["bitfinex","BTCUSD",1694094428883,0.777423,25726.0,25725.0,0.01722318]
["bitfinex","BTCUSD",1694094429309,2.332269,25726.0,25725.0,0.01722318]
["bitfinex","BTCUSD",1694094430188,2.54642845,25726.0,25725.0,0.01722318]
["bitfinex","BTCUSD",1694094430609,2.56541763,25726.0,25725.0,0.01722318]
["bitfinex","BTCUSD",1694094430808,2.332269,25726.0,25725.0,0.01722318]
["bitfinex","BTCUSD",1694094433164,2.332269,25726.0,25721.0,1.107369]
["bitfinex","BTCUSD",1694094433407,2.36982842,25726.0,25721.0,0.3298]
["bitfinex","BTCUSD",1694094433918,2.52192842,25726.0,25721.0,0.3298]
["bitfinex","BTCUSD",1694094434610,2.484369,25726.0,25721.0,0.3298]
["bitfinex","BTCUSD",1694094438234,2.484369,25726.0,25721.0,0.48522129]
["bitfinex","BTCUSD",1694094438442,2.484369,25726.0,25721.0,0.3298]
["bitfinex","BTCUSD",1694094439543,2.52192842,25726.0,25721.0,0.3298]
["bitfinex","BTCUSD",1694094439778,2.484369,25726.0,25722.0,0.01676148]
["bitfinex","BTCUSD",1694094440220,2.484369,25726.0,25721.0,0.3298]
["bitfinex","BTCUSD",1694094441137,2.52192842,25726.0,25721.0,0.3298]
["bitfinex","BTCUSD",1694094441353,2.484369,25726.0,25721.0,0.3298]
["bitfinex","BTCUSD",1694094442066,2.484369,25726.0,25721.0,0.48522129]
["bitfinex","BTCUSD",1694094442266,2.484369,25726.0,25721.0,0.3298]
["bitfinex","BTCUSD",1694094445498,2.484369,25726.0,25721.0,0.48522129]
["bitfinex","BTCUSD",1694094445766,2.484369,25726.0,25721.0,0.2089]
["bitfinex","BTCUSD",1694094450655,2.52192842,25726.0,25721.0,0.2089]
["bitfinex","BTCUSD",1694094450907,2.484369,25726.0,25721.0,0.2089]
["bitfinex","BTCUSD",1694094452631,2.52192842,25726.0,25721.0,0.2089]
["bitfinex","BTCUSD",1694094453084,2.484369,25726.0,25721.0,0.2089]
["bitfinex","BTCUSD",1694094454876,2.484369,25726.0,25722.0,0.01674288]
["bitfinex","BTCUSD",1694094455312,2.484369,25726.0,25721.0,0.2089]
["bitfinex","BTCUSD",1694094455497,2.52192842,25726.0,25721.0,0.2089]
["bitfinex","BTCUSD",1694094455708,2.484369,25726.0,25721.0,0.2089]
["bitfinex","BTCUSD",1694094458632,2.52192842,25726.0,25721.0,0.2089]
["bitfinex","BTCUSD",1694094459461,2.484369,25726.0,25721.0,0.2089]
["bitfinex","BTCUSD",1694094461907,2.91048164,25726.0,25721.0,0.2089]
["bitfinex","BTCUSD",1694094462480,2.87292222,25726.0,25721.0,0.2089]
["bitfinex","BTCUSD",1694094462684,2.332269,25726.0,25722.0,0.15542129]
["bitfinex","BTCUSD",1694094462893,2.332269,25726.0,25724.0,0.1209]
["bitfinex","BTCUSD",1694094465631,0.777367,25728.0,25725.0,0.54397451]
["bitfinex","BTCUSD",1694094465843,0.777283,25731.0,25726.0,0.95584429]
["bitfinex","BTCUSD",1694094466130,0.777283,25731.0,25730.0,0.1209]
["bitfinex","BTCUSD",1694094466369,1.554517,25732.0,25730.0,0.27632129]
["bitfinex","BTCUSD",1694094466570,1.554517,25732.0,25731.0,0.1209]
["bitfinex","BTCUSD",1694094466740,0.777258,25732.0,25731.0,1.24168405]
["bitfinex","BTCUSD",1694094467980,0.777258,25732.0,25731.0,0.11973987]
["bitfinex","BTCUSD",1694094468244,1.554512,25732.0,25730.0,0.1209]
["bitfinex","BTCUSD",1694094470068,1.554512,25732.0,25731.0,0.01674057]
["bitfinex","BTCUSD",1694094474843,0.777254,25732.0,25731.0,0.01674057]
["bitfinex","BTCUSD",1694094477399,2.42499745,25732.0,25731.0,0.01674057]
["bitfinex","BTCUSD",1694094477664,2.95343985,25732.0,25726.0,0.16995799]
["bitfinex","BTCUSD",1694094477871,0.51937209,25731.0,25726.0,0.16995799]
["bitfinex","BTCUSD",1694094478087,2.371951,25730.0,25726.0,0.04905799]
["bitfinex","BTCUSD",1694094478312,0.8862324,25729.0,25726.0,0.04905799]
["bitfinex","BTCUSD",1694094478572,3.109452,25728.0,25722.0,0.1209]
["bitfinex","BTCUSD",1694094478817,0.03755942,25727.0,25723.0,1.12096228]
["bitfinex","BTCUSD",1694094479016,1.554858,25726.0,25723.0,1.13701125]
["bitfinex","BTCUSD",1694094479223,1.59241742,25726.0,25723.0,0.01604897]
["bitfinex","BTCUSD",1694094479438,1.59241742,25726.0,25723.0,0.13694897]
["bitfinex","BTCUSD",1694094479439,1.554858,25726.0,25723.0,0.13694897]
["bitfinex","BTCUSD",1694094479660,0.777429,25726.0,25723.0,0.13694897]
["bitfinex","BTCUSD",1694094479901,0.1607,25728.0,25723.0,0.29237026]
["bitfinex","BTCUSD",1694094480127,0.87059445,25729.0,25726.0,0.1209]
["bitfinex","BTCUSD",1694094480335,0.777335,25729.0,25726.0,0.27632129]
["bitfinex","BTCUSD",1694094480544,0.777335,25729.0,25726.0,0.1209]
["bitfinex","BTCUSD",1694094481215,1.85110145,25730.0,25726.0,0.1209]
["bitfinex","BTCUSD",1694094481523,2.62843145,25730.0,25726.0,0.1209]
["bitfinex","BTCUSD",1694094484246,0.29645945,25730.0,25726.0,0.898316]
["bitfinex","BTCUSD",1694094484450,1.85107945,25730.0,25726.0,0.898316]
["bitfinex","BTCUSD",1694094484676,1.85107945,25730.0,25726.0,0.1209]
["bitfinex","BTCUSD",1694094484855,1.99096863,25730.0,25726.0,0.1209]
["bitfinex","BTCUSD",1694094485072,1.95096863,25730.0,25727.0,0.01696721]
["bitfinex","BTCUSD",1694094485294,1.99096863,25730.0,25727.0,0.01696721]
["bitfinex","BTCUSD",1694094485530,0.23314863,25730.0,25727.0,0.1723885]
["bitfinex","BTCUSD",1694094485763,0.23314863,25732.0,25729.0,0.1209]
["bitfinex","BTCUSD",1694094485764,0.09325945,25732.0,25729.0,0.1209]
["bitfinex","BTCUSD",1694094486004,0.09325945,25732.0,25731.0,0.1209]
["bitfinex","BTCUSD",1694094486867,0.09325945,25732.0,25729.0,0.15542129]
["bitfinex","BTCUSD",1694094487064,0.09325945,25732.0,25730.0,0.1209]
["bitfinex","BTCUSD",1694094490422,1.78759563,25733.0,25730.0,0.1209]
["bitfinex","BTCUSD",1694094493124,0.09325945,25732.0,25730.0,0.1209]
["bitfinex","BTCUSD",1694094493301,0.87050245,25732.0,25729.0,0.1209]
["bitfinex","BTCUSD",1694094493503,1.64774545,25732.0,25729.0,0.1209]
["bitfinex","BTCUSD",1694094493765,2.42498845,25732.0,25727.0,0.50156721]
["bitfinex","BTCUSD",1694094494107,2.75443705,25732.0,25727.0,0.50156721]
["bitfinex","BTCUSD",1694094494313,2.61454787,25732.0,25727.0,0.34616721]
["bitfinex","BTCUSD",1694094494523,2.75443705,25732.0,25727.0,0.34616721]
["bitfinex","BTCUSD",1694094495409,2.71687763,25732.0,25728.0,1.12081503]
["bitfinex","BTCUSD",1694094497795,0.09325945,25731.0,25728.0,1.12081503]
["bitfinex","BTCUSD",1694094498015,0.777302,25730.0,25728.0,1.12081503]
["bitfinex","BTCUSD",1694094498225,1.64783945,25731.0,25728.0,1.12081503]
["bitfinex","BTCUSD",1694094499830,1.64783945,25731.0,25729.0,0.01621606]
["bitfinex","BTCUSD",1694094500405,1.64783945,25731.0,25727.0,0.3292]
["bitfinex","BTCUSD",1694094500629,2.46269287,25731.0,25727.0,0.1209]
["bitfinex","BTCUSD",1694094500870,2.71652263,25731.0,25727.0,0.1209]
["bitfinex","BTCUSD",1694094501689,0.09325945,25730.0,25727.0,0.1209]
["bitfinex","BTCUSD",1694094501865,0.87057545,25730.0,25727.0,0.1209]
["bitfinex","BTCUSD",1694094502450,0.777302,25730.0,25726.0,0.17024637]
["bitfinex","BTCUSD",1694094502708,0.777302,25730.0,25727.0,1.12082919]
["bitfinex","BTCUSD",1694094503125,1.93922363,25731.0,25727.0,1.12082919]
["bitfinex","BTCUSD",1694094503337,2.32777685,25731.0,25727.0,1.12082919]
["bitfinex","BTCUSD",1694094503748,0.09325945,25730.0,25727.0,1.12082919]
["bitfinex","BTCUSD",1694094503978,0.87056645,25730.0,25727.0,1.12082919]
["bitfinex","BTCUSD",1694094504663,1.64787345,25730.0,25727.0,1.12082919]
["bitfinex","BTCUSD",1694094504879,2.42518045,25730.0,25727.0,1.12082919]
["bitfinex","BTCUSD",1694094505104,0.09325945,25728.0,25726.0,0.04934637]
["bitfinex","BTCUSD",1694094505320,2.42538098,25727.0,25726.0,0.04934637]
["bitfinex","BTCUSD",1694094505534,2.42538098,25727.0,25722.0,0.1209]
["bitfinex","BTCUSD",1694094505752,0.03755942,25726.0,25723.0,1.12096753]
["bitfinex","BTCUSD",1694094505964,0.777453,25725.0,25723.0,1.12096753]
["bitfinex","BTCUSD",1694094506183,0.777453,25725.0,25723.0,1.13721526]
["bitfinex","BTCUSD",1694094506394,0.777453,25725.0,25724.0,1.12096753]
["bitfinex","BTCUSD",1694094506613,0.777453,25725.0,25723.0,0.01624773]
["bitfinex","BTCUSD",1694094506828,0.777453,25725.0,25724.0,1.12096741]
["bitfinex","BTCUSD",1694094507045,1.554886,25726.0,25724.0,1.12096741]
["bitfinex","BTCUSD",1694094507259,1.554886,25726.0,25723.0,0.01624773]
["bitfinex","BTCUSD",1694094507472,1.64808798,25726.0,25723.0,0.01624773]
["bitfinex","BTCUSD",1694094507685,0.777443,25726.0,25723.0,0.01624773]
["bitfinex","BTCUSD",1694094507900,0.87064498,25726.0,25721.0,2.332705]
["bitfinex","BTCUSD",1694094508114,1.0663044,25726.0,25722.0,1.12097818]
["bitfinex","BTCUSD",1694094508328,1.02874498,25726.0,25722.0,1.12097818]
["bitfinex","BTCUSD",1694094508959,2.58360698,25726.0,25722.0,1.12097818]
["bitfinex","BTCUSD",1694094509170,2.58360698,25726.0,25723.0,1.12097818]
["bitfinex","BTCUSD",1694094509399,2.58360698,25726.0,25720.0,0.4926]
["bitfinex","BTCUSD",1694094509620,0.03755942,25725.0,25721.0,1.12098047]
["bitfinex","BTCUSD",1694094509846,1.55498,25724.0,25721.0,1.12098047]
["bitfinex","BTCUSD",1694094510548,0.77749,25724.0,25721.0,1.12098047]
["bitfinex","BTCUSD",1694094510766,0.09320198,25727.0,25723.0,0.1209]
["bitfinex","BTCUSD",1694094510981,0.09320198,25727.0,25725.0,0.1209]
["bitfinex","BTCUSD",1694094511658,0.09320198,25727.0,25723.0,2.26146022]
["bitfinex","BTCUSD",1694094511876,0.87060298,25727.0,25724.0,1.12093625]
["bitfinex","BTCUSD",1694094512203,2.42540498,25727.0,25724.0,1.12093625]
["bitfinex","BTCUSD",1694094514345,2.42540498,25727.0,25723.0,0.197]
["bitfinex","BTCUSD",1694094514549,2.57790498,25727.0,25723.0,0.197]
["bitfinex","BTCUSD",1694094514758,2.57790498,25727.0,25724.0,0.0162882]
["bitfinex","BTCUSD",1694094515720,2.57790498,25727.0,25722.0,0.1209]
["bitfinex","BTCUSD",1694094516075,2.75535358,25727.0,25723.0,1.12093959]
["bitfinex","BTCUSD",1694094516242,2.71779416,25727.0,25723.0,1.12093959]
["bitfinex","BTCUSD",1694094516449,2.57790498,25727.0,25723.0,1.12093959]
["bitfinex","BTCUSD",1694094517044,2.71779416,25727.0,25723.0,1.12093959]
["bitfinex","BTCUSD",1694094517451,2.57790498,25727.0,25723.0,1.12093959]
["bitfinex","BTCUSD",1694094517853,2.71779416,25727.0,25723.0,1.12093959]
["bitfinex","BTCUSD",1694094518615,2.71779416,25727.0,25722.0,0.1209]
["bitfinex","BTCUSD",1694094518833,2.75535358,25727.0,25722.0,0.1209]
["bitfinex","BTCUSD",1694094519035,2.75535358,25727.0,25723.0,1.12094216]
["bitfinex","BTCUSD",1694094519255,2.71779416,25727.0,25723.0,1.12094216]
["bitfinex","BTCUSD",1694094519787,1.94039316,25727.0,25723.0,1.12094216]
["bitfinex","BTCUSD",1694094521389,1.94039316,25727.0,25723.0,1.89845416]
["bitfinex","BTCUSD",1694094521593,0.09320198,25726.0,25723.0,0.777512]
["bitfinex","BTCUSD",1694094522883,0.09320198,25726.0,25725.0,0.1209]
["bitfinex","BTCUSD",1694094524037,0.09320198,25727.0,25725.0,0.1209]
["bitfinex","BTCUSD",1694094525107,0.09320198,25727.0,25721.0,0.24495029]
["bitfinex","BTCUSD",1694094525108,0.09320198,25726.0,25721.0,0.24495029]
["bitfinex","BTCUSD",1694094525324,0.1307614,25725.0,25722.0,1.12099368]
["bitfinex","BTCUSD",1694094525536,0.87066398,25725.0,25722.0,1.12099368]
["bitfinex","BTCUSD",1694094527020,1.64812598,25725.0,25722.0,1.12099368]
["bitfinex","BTCUSD",1694094527688,2.42558798,25725.0,25722.0,1.12099368]
["bitfinex","BTCUSD",1694094528718,3.1124898,25725.0,25721.0,0.04965029]
["bitfinex","BTCUSD",1694094528936,0.35399116,25724.0,25721.0,0.04965029]
["bitfinex","BTCUSD",1694094529159,2.42574398,25723.0,25721.0,0.04965029]
["bitfinex","BTCUSD",1694094529420,0.1209,25722.0,25717.0,0.3572]
["bitfinex","BTCUSD",1694094529670,0.31435942,25722.0,25718.0,1.12113697]
["bitfinex","BTCUSD",1694094529909,2.33274,25721.0,25719.0,1.12113697]
["bitfinex","BTCUSD",1694094541854,1.55516,25721.0,25719.0,1.12113697]
["bitfinex","BTCUSD",1694094542050,0.3021,25724.0,25720.0,0.1209]
["bitfinex","BTCUSD",1694094542051,0.777487,25724.0,25720.0,0.1209]
["bitfinex","BTCUSD",1694094542269,1.554987,25724.0,25721.0,1.24203697]
["bitfinex","BTCUSD",1694094542472,1.554987,25724.0,25722.0,1.12113697]
["bitfinex","BTCUSD",1694094544104,2.72104022,25724.0,25722.0,1.12113697]
["bitfinex","BTCUSD",1694094544310,2.72104022,25724.0,25719.0,0.1984]
["bitfinex","BTCUSD",1694094544535,2.92189964,25724.0,25720.0,1.12106722]
["bitfinex","BTCUSD",1694094544728,2.88434022,25724.0,25720.0,1.12106722]
["bitfinex","BTCUSD",1694094544954,2.88434022,25724.0,25721.0,0.01730921]
["bitfinex","BTCUSD",1694094545642,2.88434022,25724.0,25718.0,0.17032643]
["bitfinex","BTCUSD",1694094545897,0.03755942,25723.0,25719.0,1.12110073]
["bitfinex","BTCUSD",1694094546129,2.33265,25722.0,25719.0,1.12110073]
["bitfinex","BTCUSD",1694094548594,1.5551,25722.0,25719.0,1.24200073]
["bitfinex","BTCUSD",1694094548833,1.5551,25722.0,25720.0,1.12110073]
["bitfinex","BTCUSD",1694094552946,1.5551,25722.0,25721.0,1.12110073]
["bitfinex","BTCUSD",1694094553133,1.5551,25722.0,25719.0,1.12110073]
["bitfinex","BTCUSD",1694094553350,1.5551,25722.0,25720.0,1.12110073]
["bitfinex","BTCUSD",1694094553351,1.7144,25722.0,25720.0,1.12110073]
["bitfinex","BTCUSD",1694094553573,1.7144,25722.0,25721.0,1.12110073]
["bitfinex","BTCUSD",1694094553740,1.7144,25722.0,25719.0,1.12110073]
["bitfinex","BTCUSD",1694094554112,1.05057416,25725.0,25721.0,0.1209]
["bitfinex","BTCUSD",1694094554113,1.05056116,25725.0,25721.0,0.1209]
["bitfinex","BTCUSD",1694094554329,0.91066898,25725.0,25722.0,1.12110073]
["bitfinex","BTCUSD",1694094554544,1.68814098,25725.0,25722.0,1.12110073]
["bitfinex","BTCUSD",1694094554763,2.46561298,25725.0,25722.0,1.12110073]
["bitfinex","BTCUSD",1694094555813,2.46561298,25725.0,25723.0,1.12110073]
["bitfinex","BTCUSD",1694094556050,2.46561298,25725.0,25720.0,0.2082]
["bitfinex","BTCUSD",1694094556051,2.62491298,25725.0,25720.0,0.2082]
["bitfinex","BTCUSD",1694094556262,2.62491298,25725.0,25721.0,1.12102433]
["bitfinex","BTCUSD",1694094556263,2.6624724,25725.0,25721.0,1.12102433]
["bitfinex","BTCUSD",1694094556474,2.62491298,25725.0,25721.0,1.12102433]
["bitfinex","BTCUSD",1694094557538,2.76480216,25725.0,25721.0,1.12102433]
["bitfinex","BTCUSD",1694094559640,0.09320198,25724.0,25721.0,1.12102433]
["bitfinex","BTCUSD",1694094559880,0.777514,25723.0,25722.0,0.01733495]
["bitfinex","BTCUSD",1694094560126,1.555028,25723.0,25722.0,1.13835928]
["bitfinex","BTCUSD",1694094560362,1.555028,25723.0,25722.0,1.12102433]
["bitfinex","BTCUSD",1694094560591,1.555028,25723.0,25721.0,1.12102433]
["bitfinex","BTCUSD",1694094560805,1.555028,25723.0,25722.0,1.12102433]
["bitfinex","BTCUSD",1694094561035,1.555028,25723.0,25720.0,1.12102433]
["bitfinex","BTCUSD",1694094564340,1.64822998,25723.0,25720.0,1.12102433]
["bitfinex","BTCUSD",1694094565304,0.09320198,25723.0,25721.0,0.38855322]
["bitfinex","BTCUSD",1694094565528,0.23309116,25725.0,25722.0,1.24192433]
["bitfinex","BTCUSD",1694094565818,0.91735018,25725.0,25724.0,0.1209]
["bitfinex","BTCUSD",1694094566287,2.47226418,25725.0,25721.0,0.1209]
["bitfinex","BTCUSD",1694094566519,0.09326559,25724.0,25722.0,1.1210051]
["bitfinex","BTCUSD",1694094566733,0.777514,25723.0,25722.0,1.1210051]
["bitfinex","BTCUSD",1694094568631,0.87077959,25723.0,25722.0,1.1210051]
["bitfinex","BTCUSD",1694094569785,0.87077959,25723.0,25721.0,1.1210051]
["bitfinex","BTCUSD",1694094570044,0.87077959,25723.0,25722.0,1.1210051]
["bitfinex","BTCUSD",1694094570306,1.01066877,25723.0,25722.0,1.1210051]
["bitfinex","BTCUSD",1694094570553,0.91740318,25723.0,25720.0,0.1209]
["bitfinex","BTCUSD",1694094570809,0.09331078,25722.0,25721.0,1.12107641]
["bitfinex","BTCUSD",1694094573104,0.87085478,25722.0,25721.0,1.12107641]
["bitfinex","BTCUSD",1694094573325,0.09331078,25722.0,25721.0,1.12107641]
["bitfinex","BTCUSD",1694094575043,0.87085478,25722.0,25721.0,1.13707326]
["bitfinex","BTCUSD",1694094576491,1.01074396,25722.0,25721.0,1.13707326]
["bitfinex","BTCUSD",1694094576747,0.87085478,25722.0,25721.0,1.13707326]
["bitfinex","BTCUSD",1694094579542,0.09331078,25722.0,25721.0,1.13707326]
["bitfinex","BTCUSD",1694094585135,1.88179832,25723.0,25721.0,1.13707326]
["bitfinex","BTCUSD",1694094585432,0.0933578,25722.0,25721.0,0.01599685]
["bitfinex","BTCUSD",1694094585632,0.0933578,25722.0,25721.0,1.13706384]
["bitfinex","BTCUSD",1694094586245,1.6484458,25722.0,25721.0,1.13706384]
["bitfinex","BTCUSD",1694094587098,2.60602651,25722.0,25721.0,0.01599685]
["bitfinex","BTCUSD",1694094587323,2.7927497,25722.0,25721.0,0.01599685]
["bitfinex","BTCUSD",1694094587546,2.76118522,25722.0,25718.0,0.04942643]
["bitfinex","BTCUSD",1694094587772,0.23341574,25719.0,25714.0,0.1932]
["bitfinex","BTCUSD",1694094587975,0.03755942,25718.0,25715.0,1.17077354]
["bitfinex","BTCUSD",1694094588195,0.03755942,25718.0,25716.0,1.12120443]
["bitfinex","BTCUSD",1694094588196,0.81522942,25718.0,25716.0,1.12120443]
["bitfinex","BTCUSD",1694094588410,0.77767,25718.0,25716.0,1.12120443]
["bitfinex","BTCUSD",1694094589703,0.77767,25718.0,25717.0,0.0160024]
["bitfinex","BTCUSD",1694094589923,0.77767,25718.0,25717.0,1.13720683]
["bitfinex","BTCUSD",1694094590330,1.80837357,25719.0,25717.0,1.13720683]
["bitfinex","BTCUSD",1694094590599,1.80837357,25719.0,25718.0,1.12120443]
["bitfinex","BTCUSD",1694094590810,1.555307,25719.0,25718.0,1.12120443]
["bitfinex","BTCUSD",1694094591434,1.64860957,25720.0,25718.0,1.12120443]
["bitfinex","BTCUSD",1694094595131,2.42623457,25720.0,25718.0,1.12120443]
["bitfinex","BTCUSD",1694094599768,2.332868,25720.0,25718.0,1.12120443]
["bitfinex","BTCUSD",1694094600150,2.42623457,25720.0,25718.0,1.12120443]
["bitfinex","BTCUSD",1694094600337,2.42623457,25720.0,25717.0,0.0160024]
["bitfinex","BTCUSD",1694094600600,2.42623457,25720.0,25718.0,1.12119955]
["bitfinex","BTCUSD",1694094600958,2.42623457,25720.0,25715.0,0.17046911]
["bitfinex","BTCUSD",1694094601179,2.46379399,25720.0,25716.0,1.12119939]
["bitfinex","BTCUSD",1694094601357,2.73118374,25720.0,25716.0,1.12119939]
["bitfinex","BTCUSD",1694094602603,2.59113457,25720.0,25716.0,1.12119939]
["bitfinex","BTCUSD",1694094603857,0.09336657,25720.0,25716.0,1.27662068]
["bitfinex","BTCUSD",1694094604073,0.777578,25721.0,25719.0,0.1209]
["bitfinex","BTCUSD",1694094604281,0.777578,25721.0,25720.0,0.1209]
["bitfinex","BTCUSD",1694094604699,0.777578,25721.0,25720.0,0.13721608]
["bitfinex","BTCUSD",1694094604906,2.332734,25721.0,25720.0,0.01631608]
["bitfinex","BTCUSD",1694094605113,2.332734,25721.0,25718.0,0.1209]
["bitfinex","BTCUSD",1694094605330,2.42610057,25721.0,25717.0,0.1209]
["bitfinex","BTCUSD",1694094605537,2.42610057,25721.0,25718.0,1.12118577]
["bitfinex","BTCUSD",1694094605538,2.46365999,25721.0,25718.0,1.12118577]
["bitfinex","BTCUSD",1694094605779,2.58320057,25721.0,25717.0,0.1209]
["bitfinex","BTCUSD",1694094606197,2.72324974,25721.0,25717.0,0.1209]
["bitfinex","BTCUSD",1694094606617,1.55527,25719.0,25717.0,0.1209]
["bitfinex","BTCUSD",1694094608176,0.777635,25719.0,25717.0,0.1209]
["bitfinex","BTCUSD",1694094608393,1.555241,25720.0,25717.0,0.1209]
["bitfinex","BTCUSD",1694094610107,1.555241,25720.0,25718.0,1.1211897]
["bitfinex","BTCUSD",1694094610356,2.332867,25720.0,25718.0,1.1211897]
["bitfinex","BTCUSD",1694094611489,2.42623357,25720.0,25717.0,0.1209]
["bitfinex","BTCUSD",1694094612155,2.332867,25720.0,25717.0,0.1209]
["bitfinex","BTCUSD",1694094612379,2.37042642,25720.0,25717.0,0.1209]
["bitfinex","BTCUSD",1694094612593,2.97324621,25720.0,25715.0,0.04956911]
["bitfinex","BTCUSD",1694094612811,3.13124621,25720.0,25716.0,1.121243]
["bitfinex","BTCUSD",1694094613022,3.23373596,25720.0,25716.0,1.121243]
["bitfinex","BTCUSD",1694094613883,0.09336657,25719.0,25716.0,1.121243]
["bitfinex","BTCUSD",1694094614100,3.11066,25718.0,25716.0,1.121243]
["bitfinex","BTCUSD",1694094614951,3.20402657,25718.0,25715.0,0.04956911]
["bitfinex","BTCUSD",1694094615384,3.59257979,25718.0,25715.0,0.04956911]
["bitfinex","BTCUSD",1694094619108,3.49921322,25718.0,25715.0,0.04956911]
["bitfinex","BTCUSD",1694094619951,3.49921322,25718.0,25716.0,0.0163557]
["bitfinex","BTCUSD",1694094620612,3.49921322,25718.0,25715.0,0.04956911]
["bitfinex","BTCUSD",1694094621495,3.53921322,25718.0,25715.0,0.04956911]
["bitfinex","BTCUSD",1694094622146,3.53921322,25718.0,25716.0,0.0163557]
["bitfinex","BTCUSD",1694094622367,0.817665,25718.0,25716.0,0.0163557]
["bitfinex","BTCUSD",1694094622871,1.59533,25718.0,25715.0,0.17046911]
["bitfinex","BTCUSD",1694094623094,0.09336657,25722.0,25717.0,0.1209]
["bitfinex","BTCUSD",1694094623317,0.77756,25722.0,25720.0,0.1209]
["bitfinex","BTCUSD",1694094623553,0.81756,25722.0,25720.0,0.27632129]
["bitfinex","BTCUSD",1694094623765,0.81756,25722.0,25720.0,0.1209]
["bitfinex","BTCUSD",1694094623985,1.82849774,25723.0,25720.0,0.1209]
["bitfinex","BTCUSD",1694094624168,0.04,25722.0,25720.0,0.1209]
["bitfinex","BTCUSD",1694094624640,1.555122,25722.0,25720.0,0.1209]
["bitfinex","BTCUSD",1694094626147,0.95755117,25724.0,25720.0,0.1209]
["bitfinex","BTCUSD",1694094626148,0.09336657,25724.0,25721.0,2.79707667]
["bitfinex","BTCUSD",1694094626415,0.09336657,25725.0,25723.0,0.1209]
["bitfinex","BTCUSD",1694094626675,0.14004917,25726.0,25724.0,1.554968]
["bitfinex","BTCUSD",1694094626676,0.09336657,25726.0,25724.0,1.554968]
["bitfinex","BTCUSD",1694094626892,0.09336657,25726.0,25724.0,0.777484]
["bitfinex","BTCUSD",1694094627630,0.09336657,25726.0,25724.0,1.554968]
["bitfinex","BTCUSD",1694094628743,0.09336657,25726.0,25724.0,0.777484]
["bitfinex","BTCUSD",1694094629620,0.14004917,25727.0,25724.0,0.777484]
["bitfinex","BTCUSD",1694094629621,0.23341574,25727.0,25724.0,0.777484]
["bitfinex","BTCUSD",1694094630537,0.09336657,25727.0,25724.0,0.777484]
["bitfinex","BTCUSD",1694094630749,0.09336657,25727.0,25726.0,0.1209]
["bitfinex","BTCUSD",1694094631869,0.09336657,25729.0,25726.0,0.1209]
["bitfinex","BTCUSD",1694094632077,0.09336657,25729.0,25726.0,0.898323]
["bitfinex","BTCUSD",1694094632508,0.09336657,25729.0,25726.0,0.1209]
["bitfinex","BTCUSD",1694094633163,0.39761574,25730.0,25726.0,1.67574]
["bitfinex","BTCUSD",1694094633600,1.03487457,25730.0,25726.0,1.67574]
["bitfinex","BTCUSD",1694094634252,0.25756657,25730.0,25726.0,1.67574]
["bitfinex","BTCUSD",1694094634700,0.1642,25730.0,25728.0,0.1209]
["bitfinex","BTCUSD",1694094635130,0.941504,25730.0,25728.0,0.1209]
["bitfinex","BTCUSD",1694094635835,1.718808,25730.0,25728.0,0.1209]
["bitfinex","BTCUSD",1694094636047,1.718808,25730.0,25727.0,0.1209]
["bitfinex","BTCUSD",1694094638044,0.941504,25730.0,25727.0,0.1209]
["bitfinex","BTCUSD",1694094638223,0.1642,25730.0,25727.0,0.1209]
["bitfinex","BTCUSD",1694094639102,0.941504,25730.0,25727.0,0.1209]
["bitfinex","BTCUSD",1694094639332,0.04,25727.0,25723.0,0.04938702]
["bitfinex","BTCUSD",1694094639573,1.554906,25725.0,25723.0,0.04938702]
["bitfinex","BTCUSD",1694094639789,1.554906,25725.0,25719.0,0.1209]
["bitfinex","BTCUSD",1694094639790,3.53592464,25725.0,25719.0,0.1209]
["bitfinex","BTCUSD",1694094639970,0.19265942,25724.0,25719.0,0.17020233]
["bitfinex","BTCUSD",1694094640243,3.110106,25723.0,25720.0,0.02286568]
["bitfinex","BTCUSD",1694094640470,3.14766542,25723.0,25720.0,0.02286568]
["bitfinex","BTCUSD",1694094640694,3.110106,25723.0,25720.0,0.02286568]
["bitfinex","BTCUSD",1694094640938,3.110106,25723.0,25719.0,0.17020233]
["bitfinex","BTCUSD",1694094641151,3.30276542,25723.0,25719.0,0.17020233]
["bitfinex","BTCUSD",1694094641360,3.265206,25723.0,25721.0,0.02223846]
["bitfinex","BTCUSD",1694094642007,3.265206,25723.0,25719.0,0.17020233]
["bitfinex","BTCUSD",1694094643434,0.1209,25721.0,25719.0,0.04930233]
["bitfinex","BTCUSD",1694094643770,3.150416,25720.0,25719.0,0.04930233]
["bitfinex","BTCUSD",1694094644612,3.150416,25720.0,25713.0,1.288589]
["bitfinex","BTCUSD",1694094644825,3.150416,25720.0,25719.0,0.01988901]
["bitfinex","BTCUSD",1694094645242,3.150416,25720.0,25714.0,0.777785]
["bitfinex","BTCUSD",1694094645467,3.150416,25720.0,25715.0,1.12127441]
["bitfinex","BTCUSD",1694094645682,3.150416,25720.0,25714.0,0.777785]
["bitfinex","BTCUSD",1694094646124,3.150416,25720.0,25714.0,0.826957]
["bitfinex","BTCUSD",1694094646960,3.150416,25720.0,25714.0,0.049172]
["bitfinex","BTCUSD",1694094648403,3.18797542,25720.0,25714.0,0.20459329]
["bitfinex","BTCUSD",1694094648923,3.51557899,25720.0,25714.0,0.20459329]
["bitfinex","BTCUSD",1694094649180,3.18797542,25720.0,25714.0,0.20459329]
["bitfinex","BTCUSD",1694094650174,3.18797542,25720.0,25715.0,0.01998497]
["bitfinex","BTCUSD",1694094650405,3.150416,25720.0,25715.0,0.17540626]
["bitfinex","BTCUSD",1694094651598,3.150416,25720.0,25715.0,0.01998497]
["bitfinex","BTCUSD",1694094652114,3.271316,25720.0,25715.0,0.01998497]
["bitfinex","BTCUSD",1694094652760,3.271316,25720.0,25715.0,0.17540626]
["bitfinex","BTCUSD",1694094653184,3.271316,25720.0,25715.0,0.01998497]
["bitfinex","BTCUSD",1694094654493,3.30887542,25720.0,25715.0,0.01998497]
["bitfinex","BTCUSD",1694094654705,3.271316,25720.0,25715.0,0.01998497]
["bitfinex","BTCUSD",1694094656774,3.271316,25720.0,25715.0,0.00898497]
["bitfinex","BTCUSD",1694094656926,3.271316,25720.0,25715.0,0.01999581]
["bitfinex","BTCUSD",1694094657769,3.251316,25720.0,25715.0,0.01999581]
["bitfinex","BTCUSD",1694094659207,3.415516,25720.0,25715.0,0.01999581]
["bitfinex","BTCUSD",1694094660125,3.395516,25720.0,25715.0,0.01999581]
["bitfinex","BTCUSD",1694094660327,3.415516,25720.0,25715.0,0.01999581]
["bitfinex","BTCUSD",1694094662734,3.395516,25720.0,25715.0,0.01999581]
["bitfinex","BTCUSD",1694094662941,3.274616,25720.0,25715.0,0.01999581]
["bitfinex","BTCUSD",1694094663787,0.1209,25716.0,25715.0,0.01999581]
["bitfinex","BTCUSD",1694094663917,3.71791264,25716.0,25715.0,0.01999581]
["bitfinex","BTCUSD",1694094664338,0.04,25714.0,25707.0,0.01989699]
["bitfinex","BTCUSD",1694094664538,3.232296,25712.0,25710.0,0.04962081]
["bitfinex","BTCUSD",1694094664744,3.26985542,25712.0,25708.0,0.01899393]
["bitfinex","BTCUSD",1694094664961,0.03755942,25711.0,25706.0,0.1529269]
["bitfinex","BTCUSD",1694094665149,2.37132442,25710.0,25706.0,0.1529269]
["bitfinex","BTCUSD",1694094665565,2.37132442,25710.0,25705.0,0.04951402]
["bitfinex","BTCUSD",1694094665772,2.37132442,25710.0,25706.0,1.12151929]
["bitfinex","BTCUSD",1694094665979,2.333765,25710.0,25706.0,1.12151929]
["bitfinex","BTCUSD",1694094666384,2.88077764,25710.0,25706.0,1.12151929]
["bitfinex","BTCUSD",1694094666582,2.84321822,25710.0,25706.0,1.12151929]
["bitfinex","BTCUSD",1694094666785,2.454665,25710.0,25706.0,1.12151929]
["bitfinex","BTCUSD",1694094667014,2.333765,25710.0,25706.0,1.12151929]
["bitfinex","BTCUSD",1694094667901,1.555843,25710.0,25706.0,1.89954429]
["bitfinex","BTCUSD",1694094668105,1.555843,25710.0,25707.0,1.12151929]
["bitfinex","BTCUSD",1694094668307,0.04,25711.0,25707.0,2.79840929]
["bitfinex","BTCUSD",1694094668308,1.555792,25711.0,25707.0,2.79840929]
["bitfinex","BTCUSD",1694094668529,0.777909,25710.0,25708.0,1.12151929]
["bitfinex","BTCUSD",1694094669141,2.333727,25710.0,25708.0,1.12151929]
["bitfinex","BTCUSD",1694094669777,1.555818,25710.0,25708.0,1.12151929]
["bitfinex","BTCUSD",1694094669972,0.777864,25712.0,25709.0,1.12151929]
["bitfinex","BTCUSD",1694094670248,0.777892,25711.0,25709.0,1.12151929]
["bitfinex","BTCUSD",1694094670472,2.333684,25711.0,25709.0,1.12151929]
["bitfinex","BTCUSD",1694094670625,2.333684,25711.0,25710.0,1.12151929]
["bitfinex","BTCUSD",1694094670830,2.333684,25711.0,25708.0,1.12151929]
["bitfinex","BTCUSD",1694094671050,2.333684,25711.0,25709.0,1.12151929]
["bitfinex","BTCUSD",1694094671275,2.333684,25711.0,25710.0,1.12151929]
["bitfinex","BTCUSD",1694094671456,2.333684,25711.0,25708.0,1.12151929]
["bitfinex","BTCUSD",1694094671660,2.333684,25711.0,25709.0,1.12151929]
["bitfinex","BTCUSD",1694094671919,2.333684,25711.0,25710.0,1.12151929]
["bitfinex","BTCUSD",1694094672163,2.333684,25711.0,25708.0,1.12151929]
["bitfinex","BTCUSD",1694094672822,2.333684,25711.0,25705.0,1.92070102]
["bitfinex","BTCUSD",1694094672823,2.333684,25711.0,25709.0,1.1400434]
["bitfinex","BTCUSD",1694094673058,2.333684,25711.0,25710.0,1.12151929]
["bitfinex","BTCUSD",1694094673268,2.454584,25711.0,25710.0,1.12151929]
["bitfinex","BTCUSD",1694094674515,3.27275014,25711.0,25710.0,1.12151929]
["bitfinex","BTCUSD",1694094674952,3.27275014,25711.0,25706.0,1.12151929]
["bitfinex","BTCUSD",1694094675144,0.2803,25710.0,25707.0,1.12158339]
["bitfinex","BTCUSD",1694094675354,0.2803,25710.0,25706.0,1.12158339]
["bitfinex","BTCUSD",1694094675355,3.111748,25709.0,25706.0,1.12158339]
["bitfinex","BTCUSD",1694094675563,3.111748,25709.0,25708.0,0.01852897]
["bitfinex","BTCUSD",1694094675754,3.111748,25709.0,25708.0,1.14011236]
["bitfinex","BTCUSD",1694094675755,3.278348,25709.0,25708.0,1.14011236]
["bitfinex","BTCUSD",1694094676332,3.111748,25709.0,25708.0,1.14011236]
["bitfinex","BTCUSD",1694094677576,3.111748,25709.0,25708.0,1.04098697]
["bitfinex","BTCUSD",1694094678773,0.777826,25713.0,25708.0,1.81895397]
["bitfinex","BTCUSD",1694094678992,0.777839,25713.0,25710.0,0.1209]
["bitfinex","BTCUSD",1694094679197,2.333509,25713.0,25710.0,0.27632129]
["bitfinex","BTCUSD",1694094679595,2.333509,25713.0,25710.0,0.1209]
["bitfinex","BTCUSD",1694094679796,1.55567,25713.0,25711.0,0.01803818]
["bitfinex","BTCUSD",1694094681685,0.777831,25713.0,25711.0,0.01803818]
["bitfinex","BTCUSD",1694094681899,0.2044,25715.0,25711.0,1.57376118]
["bitfinex","BTCUSD",1694094682111,0.777799,25714.0,25711.0,0.01803818]
["bitfinex","BTCUSD",1694094682316,1.555608,25714.0,25711.0,0.01803818]
["bitfinex","BTCUSD",1694094683146,2.333417,25714.0,25711.0,0.01803818]
["bitfinex","BTCUSD",1694094686468,2.333417,25714.0,25709.0,1.64869479]
["bitfinex","BTCUSD",1694094686666,2.37097642,25714.0,25709.0,1.64869479]
["bitfinex","BTCUSD",1694094687107,2.37097642,25714.0,25709.0,0.87077079]
["bitfinex","BTCUSD",1694094687509,2.333417,25714.0,25709.0,1.64870779]
["bitfinex","BTCUSD",1694094689028,2.333417,25714.0,25709.0,0.87077079]
["bitfinex","BTCUSD",1694094690409,2.88042964,25714.0,25709.0,0.09285579]
["bitfinex","BTCUSD",1694094690608,3.03402964,25714.0,25709.0,0.09285579]
["bitfinex","BTCUSD",1694094691210,2.99647022,25714.0,25709.0,0.09285579]
["bitfinex","BTCUSD",1694094692563,2.99647022,25714.0,25708.0,0.28122829]
["bitfinex","BTCUSD",1694094692767,3.03402964,25714.0,25708.0,0.43664958]
["bitfinex","BTCUSD",1694094693181,3.03402964,25714.0,25708.0,1.21461658]
["bitfinex","BTCUSD",1694094693660,3.03402964,25714.0,25708.0,1.99258358]
["bitfinex","BTCUSD",1694094694498,3.03402964,25714.0,25708.0,1.85329989]
["bitfinex","BTCUSD",1694094694913,3.03402964,25714.0,25709.0,0.01804385]
["bitfinex","BTCUSD",1694094695129,3.03402964,25714.0,25709.0,0.17346514]
["bitfinex","BTCUSD",1694094695130,2.99647022,25714.0,25709.0,0.17346514]
["bitfinex","BTCUSD",1694094695951,2.99647022,25714.0,25709.0,0.01804385]
["bitfinex","BTCUSD",1694094700983,3.03402964,25714.0,25709.0,0.01804385]
["bitfinex","BTCUSD",1694094701430,2.99647022,25714.0,25709.0,0.01804385]
["bitfinex","BTCUSD",1694094701691,3.03402964,25714.0,25709.0,0.01804385]
["bitfinex","BTCUSD",1694094702335,3.42364256,25714.0,25709.0,0.01804385]
["bitfinex","BTCUSD",1694094702561,0.1209,25712.0,25709.0,0.01804385]
["bitfinex","BTCUSD",1694094702781,3.50006122,25711.0,25709.0,0.01804385]
["bitfinex","BTCUSD",1694094703893,3.50006122,25711.0,25705.0,0.17059095]
["bitfinex","BTCUSD",1694094704112,0.03755942,25710.0,25705.0,0.17059095]
["bitfinex","BTCUSD",1694094704315,2.333856,25709.0,25705.0,0.17059095]
["bitfinex","BTCUSD",1694094704446,2.37141542,25709.0,25705.0,0.17059095]
["bitfinex","BTCUSD",1694094704660,2.333856,25709.0,25705.0,0.17059095]
["bitfinex","BTCUSD",1694094705103,2.333856,25709.0,25705.0,0.94864695]
["bitfinex","BTCUSD",1694094705520,2.333856,25709.0,25705.0,1.04150274]
["bitfinex","BTCUSD",1694094706126,2.333856,25709.0,25705.0,0.26344674]
["bitfinex","BTCUSD",1694094706681,2.333856,25709.0,25705.0,0.17059095]
["bitfinex","BTCUSD",1694094706951,2.486356,25709.0,25705.0,0.17059095]
["bitfinex","BTCUSD",1694094708284,2.486356,25709.0,25705.0,0.26344674]
["bitfinex","BTCUSD",1694094709091,2.486356,25709.0,25705.0,1.04150374]
["bitfinex","BTCUSD",1694094709473,2.486356,25709.0,25705.0,1.18078743]
["bitfinex","BTCUSD",1694094709881,2.486356,25709.0,25706.0,0.01807646]
["bitfinex","BTCUSD",1694094710261,2.486356,25709.0,25705.0,1.18078743]
["bitfinex","BTCUSD",1694094710633,0.777952,25709.0,25706.0,0.09285579]
["bitfinex","BTCUSD",1694094710865,0.777952,25709.0,25706.0,1.64888179]
["bitfinex","BTCUSD",1694094711470,1.555857,25710.0,25706.0,1.64888179]
["bitfinex","BTCUSD",1694094711901,0.777927,25710.0,25706.0,1.64888179]
["bitfinex","BTCUSD",1694094712774,0.77792,25710.0,25706.0,2.42690979]
["bitfinex","BTCUSD",1694094713596,0.77792,25710.0,25706.0,2.334054]
["bitfinex","BTCUSD",1694094715134,1.55584,25710.0,25706.0,2.334054]
["bitfinex","BTCUSD",1694094720372,1.55584,25710.0,25706.0,1.556026]
["bitfinex","BTCUSD",1694094721790,1.555779,25711.0,25706.0,1.556026]
["bitfinex","BTCUSD",1694094721996,0.777879,25711.0,25706.0,2.48947529]
["bitfinex","BTCUSD",1694094722881,0.777879,25711.0,25706.0,2.61037529]
["bitfinex","BTCUSD",1694094723085,0.777879,25711.0,25706.0,2.454954]
["bitfinex","BTCUSD",1694094724558,0.779879,25711.0,25706.0,2.478954]
["bitfinex","BTCUSD",1694094725002,0.779879,25711.0,25708.0,0.777961]
["bitfinex","BTCUSD",1694094726658,0.777879,25711.0,25708.0,0.777961]
["bitfinex","BTCUSD",1694094727061,0.779879,25711.0,25708.0,0.801961]
["bitfinex","BTCUSD",1694094727262,1.557783,25711.0,25708.0,0.801961]
["bitfinex","BTCUSD",1694094728417,1.559783,25711.0,25708.0,0.825961]
["bitfinex","BTCUSD",1694094729817,1.6528594,25711.0,25708.0,0.825961]
["bitfinex","BTCUSD",1694094730020,1.559783,25711.0,25708.0,0.825961]
["bitfinex","BTCUSD",1694094730420,0.004,25711.0,25708.0,1.603928]
["bitfinex","BTCUSD",1694094731042,0.004,25711.0,25708.0,2.502795]
["bitfinex","BTCUSD",1694094733648,0.004,25711.0,25710.0,0.1209]
["bitfinex","BTCUSD",1694094733864,0.004,25711.0,25710.0,1.676714]
["bitfinex","BTCUSD",1694094734421,0.002,25711.0,25710.0,1.676714]
["bitfinex","BTCUSD",1694094734791,0.002,25711.0,25710.0,1.700714]
["bitfinex","BTCUSD",1694094735188,0.004,25711.0,25710.0,1.724714]
["bitfinex","BTCUSD",1694094736509,0.004,25711.0,25710.0,0.946807]
["bitfinex","BTCUSD",1694094737319,0.004,25711.0,25710.0,0.946805]
["bitfinex","BTCUSD",1694094739689,0.004,25711.0,25710.0,0.96567262]
["bitfinex","BTCUSD",1694094742932,0.004,25711.0,25710.0,0.06686762]
["bitfinex","BTCUSD",1694094748141,2.5516074,25711.0,25710.0,0.06686762]
["bitfinex","BTCUSD",1694094748350,3.18122932,25711.0,25710.0,0.06686762]
["bitfinex","BTCUSD",1694094748556,3.07977522,25711.0,25710.0,0.06686762]
["bitfinex","BTCUSD",1694094748761,2.98669882,25711.0,25710.0,0.048]
["bitfinex","BTCUSD",1694094749207,2.98669882,25711.0,25710.0,0.06686762]
["bitfinex","BTCUSD",1694094749882,3.0800767,25711.0,25710.0,0.06686762]
["bitfinex","BTCUSD",1694094751724,2.98669882,25711.0,25710.0,0.06686762]
["bitfinex","BTCUSD",1694094752353,3.08007378,25711.0,25710.0,0.06686762]
["bitfinex","BTCUSD",1694094753578,2.98669882,25711.0,25710.0,0.06686762]
["bitfinex","BTCUSD",1694094756051,2.98669882,25711.0,25710.0,0.048]
["bitfinex","BTCUSD",1694094756902,2.98669882,25711.0,25710.0,0.06686041]
["bitfinex","BTCUSD",1694094757095,3.08006746,25711.0,25710.0,0.06686041]
["bitfinex","BTCUSD",1694094760575,2.94045286,25711.0,25710.0,0.06686041]
["bitfinex","BTCUSD",1694094761140,3.08006746,25711.0,25710.0,0.06686041]
["bitfinex","BTCUSD",1694094761810,2.94045286,25711.0,25710.0,0.06686041]
["bitfinex","BTCUSD",1694094762875,2.81955286,25711.0,25710.0,0.06686041]
["bitfinex","BTCUSD",1694094765492,4.20185678,25711.0,25710.0,0.06686041]
["bitfinex","BTCUSD",1694094765693,3.78301298,25711.0,25710.0,0.06686041]
["bitfinex","BTCUSD",1694094765829,4.20310098,25711.0,25710.0,0.048]
["bitfinex","BTCUSD",1694094766797,4.01640482,25711.0,25710.0,0.048]
["bitfinex","BTCUSD",1694094769839,3.99640482,25711.0,25710.0,0.048]
["bitfinex","BTCUSD",1694094771037,4.18301925,25711.0,25710.0,0.048]
["bitfinex","BTCUSD",1694094771449,3.81157565,25711.0,25710.0,0.048]
["bitfinex","BTCUSD",1694094771654,2.81948845,25711.0,25710.0,0.048]
["bitfinex","BTCUSD",1694094772269,0.09730423,25711.0,25710.0,0.06688198]
["bitfinex","BTCUSD",1694094772478,0.004,25711.0,25710.0,0.06688198]
["bitfinex","BTCUSD",1694094773772,0.781877,25711.0,25710.0,0.06688198]
["bitfinex","BTCUSD",1694094774017,2.43093523,25711.0,25710.0,0.06688198]
["bitfinex","BTCUSD",1694094774217,2.95944586,25711.0,25710.0,0.06688198]
["bitfinex","BTCUSD",1694094774544,3.25575455,25711.0,25710.0,0.06688198]
["bitfinex","BTCUSD",1694094774691,3.25575455,25711.0,25710.0,0.048]
["bitfinex","BTCUSD",1694094775617,3.25575455,25711.0,25705.0,0.17050259]
["bitfinex","BTCUSD",1694094775618,2.86614163,25711.0,25705.0,0.17050259]
["bitfinex","BTCUSD",1694094775767,0.51941274,25710.0,25705.0,0.17050259]
["bitfinex","BTCUSD",1694094775972,2.333848,25709.0,25705.0,0.04940709]
["bitfinex","BTCUSD",1694094776289,2.37140742,25709.0,25706.0,0.0188803]
["bitfinex","BTCUSD",1694094776519,2.333848,25709.0,25706.0,0.0188803]
["bitfinex","BTCUSD",1694094776649,2.333848,25709.0,25705.0,0.04940709]
["bitfinex","BTCUSD",1694094776852,2.333848,25709.0,25705.0,0.06440709]
["bitfinex","BTCUSD",1694094777909,2.333848,25709.0,25705.0,0.07840709]
["bitfinex","BTCUSD",1694094778232,2.333848,25709.0,25705.0,0.06340709]
["bitfinex","BTCUSD",1694094778439,2.335848,25709.0,25706.0,0.015]
["bitfinex","BTCUSD",1694094778798,2.335848,25709.0,25705.0,0.06340709]
["bitfinex","BTCUSD",1694094779002,2.337848,25709.0,25705.0,0.07840709]
["bitfinex","BTCUSD",1694094779402,1.557896,25709.0,25705.0,0.84246109]
["bitfinex","BTCUSD",1694094779805,1.559896,25709.0,25706.0,0.014]
["bitfinex","BTCUSD",1694094780569,0.781944,25709.0,25706.0,0.014]
["bitfinex","BTCUSD",1694094780932,0.781944,25709.0,25706.0,0.792026]
["bitfinex","BTCUSD",1694094781260,0.776944,25709.0,25706.0,0.792026]
["bitfinex","BTCUSD",1694094781703,0.004,25709.0,25706.0,1.690954]
["bitfinex","BTCUSD",1694094781910,0.002,25709.0,25706.0,1.676954]
["bitfinex","BTCUSD",1694094782084,0.004,25709.0,25706.0,1.676954]
["bitfinex","BTCUSD",1694094782316,0.779941,25709.0,25706.0,0.898926]
["bitfinex","BTCUSD",1694094782727,0.779941,25709.0,25706.0,0.913926]
["bitfinex","BTCUSD",1694094782964,0.781941,25709.0,25706.0,0.927926]
["bitfinex","BTCUSD",1694094783580,0.42611264,25708.0,25706.0,0.029]
["bitfinex","BTCUSD",1694094783792,1.676896,25707.0,25706.0,0.029]
["bitfinex","BTCUSD",1694094784011,2.93674732,25707.0,25706.0,0.029]
["bitfinex","BTCUSD",1694094784653,2.84344722,25707.0,25706.0,0.015]
["bitfinex","BTCUSD",1694094784889,2.454894,25707.0,25706.0,0.029]
["bitfinex","BTCUSD",1694094785092,0.002,25708.0,25706.0,0.927928]
["bitfinex","BTCUSD",1694094785316,0.002,25709.0,25706.0,1.691956]
["bitfinex","BTCUSD",1694094785515,0.002,25709.0,25707.0,0.01882436]
["bitfinex","BTCUSD",1694094785926,0.002,25709.0,25706.0,1.705956]
["bitfinex","BTCUSD",1694094785927,0.777939,25709.0,25706.0,1.690956]
["bitfinex","BTCUSD",1694094786176,1.6491781,25709.0,25706.0,0.1209]
["bitfinex","BTCUSD",1694094786412,0.002,25707.0,25706.0,0.029]
["bitfinex","BTCUSD",1694094786691,0.77797,25708.0,25706.0,0.014]
["bitfinex","BTCUSD",1694094786894,1.555958,25708.0,25707.0,0.015]
["bitfinex","BTCUSD",1694094787151,1.555958,25708.0,25706.0,0.014]
["bitfinex","BTCUSD",1694094787395,0.8752391,25709.0,25706.0,0.014]
["bitfinex","BTCUSD",1694094787396,0.8732391,25709.0,25706.0,0.014]
["bitfinex","BTCUSD",1694094787653,2.4272141,25708.0,25706.0,0.015]
["bitfinex","BTCUSD",1694094788122,1.555934,25708.0,25706.0,0.015]
["bitfinex","BTCUSD",1694094789040,1.555934,25708.0,25704.0,1.67706]
["bitfinex","BTCUSD",1694094789313,1.557934,25708.0,25707.0,0.015]
["bitfinex","BTCUSD",1694094789539,1.555934,25708.0,25706.0,0.014]
["bitfinex","BTCUSD",1694094790042,1.557934,25708.0,25706.0,0.029]
["bitfinex","BTCUSD",1694094790695,1.557934,25708.0,25706.0,0.015]
["bitfinex","BTCUSD",1694094791154,1.559934,25708.0,25706.0,0.015]
["bitfinex","BTCUSD",1694094791542,1.557934,25708.0,25706.0,0.015]
["bitfinex","BTCUSD",1694094791738,1.559934,25708.0,25706.0,0.029]
["bitfinex","BTCUSD",1694094793851,2.4312141,25708.0,25706.0,0.029]
["bitfinex","BTCUSD",1694094799905,2.4312141,25708.0,25707.0,0.01882951]
["bitfinex","BTCUSD",1694094800377,2.4312141,25708.0,25706.0,0.029]
["bitfinex","BTCUSD",1694094800893,2.4292141,25708.0,25706.0,0.015]
["bitfinex","BTCUSD",1694094801127,2.4312141,25708.0,25707.0,0.014]
["bitfinex","BTCUSD",1694094801565,2.4292141,25708.0,25706.0,0.015]
["bitfinex","BTCUSD",1694094801800,2.4312141,25708.0,25706.0,0.029]
["bitfinex","BTCUSD",1694094802963,3.20938024,25708.0,25706.0,0.029]
["bitfinex","BTCUSD",1694094803443,0.0933001,25707.0,25706.0,0.029]
["bitfinex","BTCUSD",1694094803684,2.4272941,25707.0,25706.0,0.014]
["bitfinex","BTCUSD",1694094804431,2.4272941,25707.0,25704.0,0.1209]
["bitfinex","BTCUSD",1694094804657,2.4292941,25707.0,25706.0,0.014]
["bitfinex","BTCUSD",1694094805121,2.4272941,25707.0,25704.0,0.1209]
["bitfinex","BTCUSD",1694094806455,2.4272941,25707.0,25704.0,0.1349]
["bitfinex","BTCUSD",1694094806456,2.4292941,25707.0,25704.0,0.1349]
["bitfinex","BTCUSD",1694094807094,2.81890702,25707.0,25704.0,0.1349]
["bitfinex","BTCUSD",1694094807310,2.82090702,25707.0,25706.0,0.015]
["bitfinex","BTCUSD",1694094807747,2.81890702,25707.0,25704.0,0.1349]
["bitfinex","BTCUSD",1694094807953,2.82090702,25707.0,25704.0,0.1499]
["bitfinex","BTCUSD",1694094808187,2.4312941,25707.0,25704.0,0.1499]
["bitfinex","BTCUSD",1694094808431,2.4292941,25707.0,25704.0,0.1359]
["bitfinex","BTCUSD",1694094809881,2.4312941,25707.0,25706.0,0.014]
["bitfinex","BTCUSD",1694094810359,2.4312941,25707.0,25704.0,0.1359]
["bitfinex","BTCUSD",1694094810360,2.4292941,25707.0,25704.0,0.1359]
["bitfinex","BTCUSD",1694094810567,2.4312941,25707.0,25704.0,0.1499]
["bitfinex","BTCUSD",1694094811035,2.4292941,25707.0,25704.0,0.1359]
["bitfinex","BTCUSD",1694094811719,2.81890702,25707.0,25704.0,0.1359]
["bitfinex","BTCUSD",1694094812124,2.82090702,25707.0,25706.0,0.014]
["bitfinex","BTCUSD",1694094813757,2.81890702,25707.0,25704.0,0.015]
["bitfinex","BTCUSD",1694094814005,2.82090702,25707.0,25704.0,0.029]
["bitfinex","BTCUSD",1694094814624,3.20746024,25707.0,25704.0,0.015]
["bitfinex","BTCUSD",1694094814827,3.20746024,25707.0,25706.0,0.014]
["bitfinex","BTCUSD",1694094815032,2.81984732,25707.0,25706.0,0.029]
["bitfinex","BTCUSD",1694094815256,2.95980473,25707.0,25706.0,0.029]
["bitfinex","BTCUSD",1694094815483,2.95980473,25707.0,25705.0,0.01883242]
["bitfinex","BTCUSD",1694094815484,2.86250463,25707.0,25705.0,0.01883242]
["bitfinex","BTCUSD",1694094815694,0.48190619,25706.0,25705.0,0.01883242]
["bitfinex","BTCUSD",1694094815902,2.9559476,25706.0,25705.0,0.01883242]
["bitfinex","BTCUSD",1694094816132,2.9559476,25706.0,25704.0,0.029]
["bitfinex","BTCUSD",1694094816543,2.9559476,25706.0,25704.0,0.014]
["bitfinex","BTCUSD",1694094817171,2.9559476,25706.0,25703.0,0.04941205]
["bitfinex","BTCUSD",1694094818218,2.9579476,25706.0,25704.0,0.014]
["bitfinex","BTCUSD",1694094818433,0.09335297,25705.0,25704.0,0.01390296]
["bitfinex","BTCUSD",1694094818644,2.81608019,25705.0,25703.0,0.06441205]
["bitfinex","BTCUSD",1694094818867,2.81608019,25705.0,25703.0,0.015]
["bitfinex","BTCUSD",1694094819137,2.81608019,25705.0,25703.0,0.029]
["bitfinex","BTCUSD",1694094819834,2.81608019,25705.0,25703.0,0.014]
["bitfinex","BTCUSD",1694094820519,0.48190619,25704.0,25703.0,0.014]
["bitfinex","BTCUSD",1694094820755,2.93707319,25704.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694094821011,2.81617319,25704.0,25703.0,0.014]
["bitfinex","BTCUSD",1694094821459,2.81617319,25704.0,25703.0,0.029]
["bitfinex","BTCUSD",1694094821460,2.93707319,25704.0,25703.0,0.029]
["bitfinex","BTCUSD",1694094821728,2.93707319,25704.0,25703.0,0.015]
["bitfinex","BTCUSD",1694094822012,2.93907319,25704.0,25703.0,0.029]
["bitfinex","BTCUSD",1694094822277,2.93907319,25704.0,25703.0,0.014]
["bitfinex","BTCUSD",1694094822509,2.94107319,25704.0,25703.0,0.014]
["bitfinex","BTCUSD",1694094822769,3.32868611,25704.0,25703.0,0.014]
["bitfinex","BTCUSD",1694094823064,3.33068611,25704.0,25703.0,0.029]
["bitfinex","BTCUSD",1694094823356,3.33065947,25704.0,25703.0,0.029]
["bitfinex","BTCUSD",1694094824094,3.32865947,25704.0,25703.0,0.015]
["bitfinex","BTCUSD",1694094824380,3.33065947,25704.0,25698.0,0.00118162]
["bitfinex","BTCUSD",1694094824634,3.33065947,25704.0,25698.0,0.05048532]
["bitfinex","BTCUSD",1694094824635,0.03755942,25703.0,25698.0,0.05048532]
["bitfinex","BTCUSD",1694094824887,2.72304522,25702.0,25698.0,0.05048532]
["bitfinex","BTCUSD",1694094825180,0.1209,25700.0,25698.0,0.00118162]
["bitfinex","BTCUSD",1694094825410,1.28769322,25699.0,25698.0,0.00118162]
["bitfinex","BTCUSD",1694094825658,1.55648,25699.0,25698.0,0.00118162]
["bitfinex","BTCUSD",1694094826672,1.55648,25699.0,25698.0,0.00218162]
["bitfinex","BTCUSD",1694094826910,1.55648,25699.0,25698.0,0.00318162]
["bitfinex","BTCUSD",1694094827393,1.55648,25699.0,25698.0,0.00218162]
["bitfinex","BTCUSD",1694094827394,2.33472,25699.0,25698.0,0.00218162]
["bitfinex","BTCUSD",1694094827637,2.33472,25699.0,25698.0,0.00318162]
["bitfinex","BTCUSD",1694094827638,2.33672,25699.0,25698.0,0.00318162]
["bitfinex","BTCUSD",1694094827868,2.33672,25699.0,25698.0,0.00218162]
["bitfinex","BTCUSD",1694094828102,2.33872,25699.0,25698.0,0.00318162]
["bitfinex","BTCUSD",1694094829971,2.33872,25699.0,25698.0,0.02185152]
["bitfinex","BTCUSD",1694094830182,0.004,25699.0,25698.0,0.02185152]
["bitfinex","BTCUSD",1694094830418,0.004,25699.0,25698.0,0.14275152]
["bitfinex","BTCUSD",1694094830644,0.004,25699.0,25698.0,1.69929152]
["bitfinex","BTCUSD",1694094830866,0.004,25699.0,25698.0,2.47756152]
["bitfinex","BTCUSD",1694094831080,0.004,25699.0,25698.0,2.80185156]
["bitfinex","BTCUSD",1694094831323,0.004,25699.0,25698.0,3.63730478]
["bitfinex","BTCUSD",1694094831538,0.004,25699.0,25698.0,5.18735666]
["bitfinex","BTCUSD",1694094831763,0.004,25699.0,25698.0,5.48947832]
["bitfinex","BTCUSD",1694094831981,0.04935036,25704.0,25700.0,0.02]
["bitfinex","BTCUSD",1694094832218,1.555974,25708.0,25703.0,0.1209]
["bitfinex","BTCUSD",1694094832413,1.94452722,25708.0,25705.0,0.1209]
["bitfinex","BTCUSD",1694094832630,1.94452722,25708.0,25706.0,0.15542129]
["bitfinex","BTCUSD",1694094833100,1.94452722,25708.0,25705.0,0.1209]
["bitfinex","BTCUSD",1694094833995,2.72252122,25708.0,25704.0,0.70427082]
["bitfinex","BTCUSD",1694094834234,2.81822026,25708.0,25705.0,0.1209]
["bitfinex","BTCUSD",1694094834445,2.81822026,25708.0,25705.0,0.019]
["bitfinex","BTCUSD",1694094834446,2.87482122,25708.0,25705.0,0.019]
["bitfinex","BTCUSD",1694094834666,0.38855322,25707.0,25705.0,0.019]
["bitfinex","BTCUSD",1694094834882,3.112112,25706.0,25705.0,0.019]
["bitfinex","BTCUSD",1694094835067,3.50066522,25706.0,25700.0,0.778209]
["bitfinex","BTCUSD",1694094835293,2.334298,25704.0,25700.0,0.778209]
["bitfinex","BTCUSD",1694094835521,0.778132,25703.0,25700.0,0.778209]
["bitfinex","BTCUSD",1694094835727,0.81569142,25703.0,25701.0,0.01865307]
["bitfinex","BTCUSD",1694094835904,0.778132,25703.0,25701.0,0.01865307]
["bitfinex","BTCUSD",1694094836353,0.6430809,25706.0,25699.0,0.1209]
["bitfinex","BTCUSD",1694094836555,0.778132,25703.0,25700.0,1.556399]
["bitfinex","BTCUSD",1694094837192,0.780132,25703.0,25701.0,0.024]
["bitfinex","BTCUSD",1694094837600,0.780132,25703.0,25700.0,1.580399]
["bitfinex","BTCUSD",1694094837806,1.558264,25703.0,25700.0,0.048]
["bitfinex","BTCUSD",1694094838018,2.5720337,25703.0,25700.0,0.048]
["bitfinex","BTCUSD",1694094838220,2.5720337,25703.0,25700.0,0.826209]
["bitfinex","BTCUSD",1694094838862,2.5720337,25703.0,25700.0,0.048]
["bitfinex","BTCUSD",1694094839319,2.5700337,25703.0,25700.0,0.024]
["bitfinex","BTCUSD",1694094839532,2.5720337,25703.0,25701.0,0.024]
["bitfinex","BTCUSD",1694094840185,2.5700337,25703.0,25700.0,0.024]
["bitfinex","BTCUSD",1694094840499,2.338396,25703.0,25700.0,0.048]
["bitfinex","BTCUSD",1694094840997,2.334396,25703.0,25699.0,0.778238]
["bitfinex","BTCUSD",1694094841250,2.336396,25703.0,25701.0,0.024]
["bitfinex","BTCUSD",1694094841485,0.780132,25703.0,25701.0,0.1449]
["bitfinex","BTCUSD",1694094841747,0.782132,25703.0,25701.0,0.1689]
["bitfinex","BTCUSD",1694094842000,0.780132,25703.0,25701.0,0.1449]
["bitfinex","BTCUSD",1694094842240,0.782132,25703.0,25701.0,0.1449]
["bitfinex","BTCUSD",1694094842749,0.780132,25703.0,25701.0,0.1209]
["bitfinex","BTCUSD",1694094842961,1.560264,25703.0,25700.0,0.826197]
["bitfinex","BTCUSD",1694094843407,1.558264,25703.0,25700.0,0.802197]
["bitfinex","BTCUSD",1694094843632,1.558264,25703.0,25701.0,0.024]
["bitfinex","BTCUSD",1694094843851,1.560264,25703.0,25701.0,0.024]
["bitfinex","BTCUSD",1694094844557,1.867913,25703.0,25700.0,0.778197]
["bitfinex","BTCUSD",1694094844559,1.869913,25703.0,25700.0,0.802197]
["bitfinex","BTCUSD",1694094844794,1.560264,25703.0,25702.0,0.01992329]
["bitfinex","BTCUSD",1694094845917,0.782132,25703.0,25702.0,0.01992329]
["bitfinex","BTCUSD",1694094846329,0.780132,25703.0,25702.0,0.01992329]
["bitfinex","BTCUSD",1694094846545,0.782132,25703.0,25702.0,0.01992329]
["bitfinex","BTCUSD",1694094846803,0.780132,25703.0,25702.0,0.01992329]
["bitfinex","BTCUSD",1694094846986,1.558251,25703.0,25702.0,0.01992329]
["bitfinex","BTCUSD",1694094847421,1.558251,25703.0,25702.0,0.04392329]
["bitfinex","BTCUSD",1694094847712,2.33837,25703.0,25702.0,0.048]
["bitfinex","BTCUSD",1694094848176,2.6500178,25703.0,25702.0,0.048]
["bitfinex","BTCUSD",1694094849519,2.33837,25703.0,25702.0,0.048]
["bitfinex","BTCUSD",1694094850984,2.72692322,25703.0,25702.0,0.048]
["bitfinex","BTCUSD",1694094851208,2.84782322,25703.0,25702.0,0.048]
["bitfinex","BTCUSD",1694094851429,2.94114955,25703.0,25702.0,0.048]
["bitfinex","BTCUSD",1694094851990,3.02114955,25703.0,25702.0,0.048]
["bitfinex","BTCUSD",1694094852087,3.16113905,25703.0,25702.0,0.048]
["bitfinex","BTCUSD",1694094852302,3.55075197,25703.0,25702.0,0.048]
["bitfinex","BTCUSD",1694094852744,3.55075197,25703.0,25702.0,0.024]
["bitfinex","BTCUSD",1694094852745,3.40876247,25703.0,25702.0,0.024]
["bitfinex","BTCUSD",1694094853193,3.40876247,25703.0,25702.0,0.043]
["bitfinex","BTCUSD",1694094853194,3.41076247,25703.0,25702.0,0.043]
["bitfinex","BTCUSD",1694094853410,3.41076247,25703.0,25702.0,0.019]
["bitfinex","BTCUSD",1694094853411,3.40876247,25703.0,25702.0,0.019]
["bitfinex","BTCUSD",1694094853627,0.04,25702.0,25698.0,0.00118162]
["bitfinex","BTCUSD",1694094853849,3.11274,25701.0,25698.0,0.00118162]
["bitfinex","BTCUSD",1694094854058,3.66609322,25701.0,25698.0,0.00118162]
["bitfinex","BTCUSD",1694094854298,3.66609322,25701.0,25699.0,0.01988861]
["bitfinex","BTCUSD",1694094857125,3.66809322,25701.0,25699.0,0.04288861]
["bitfinex","BTCUSD",1694094857373,4.05770614,25701.0,25699.0,0.04288861]
["bitfinex","BTCUSD",1694094857835,0.38855322,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094858071,2.72318322,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094858905,2.72318322,25700.0,25699.0,0.04288861]
["bitfinex","BTCUSD",1694094859136,2.72518322,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094859343,3.11479614,25700.0,25699.0,0.04288861]
["bitfinex","BTCUSD",1694094859765,3.11479614,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094859766,3.11679614,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094861486,2.72718322,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094864864,2.33863,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094870588,2.45953,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094876121,2.33863,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094881209,2.43188907,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094882847,2.82150199,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094883431,2.43188907,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094885981,2.33863,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094886177,2.43197697,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094886607,2.57199654,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094887251,2.43197609,25700.0,25699.0,0.06588861]
["bitfinex","BTCUSD",1694094891692,2.43197609,25700.0,25695.0,1.68597123]
["bitfinex","BTCUSD",1694094891979,0.21427142,25697.0,25692.0,0.09075699]
["bitfinex","BTCUSD",1694094892218,0.1209,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694094892483,2.33727066,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694094892697,3.66070064,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694094892936,3.99217875,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694094893207,4.13223589,25693.0,25692.0,0.01989699]
["bitfinex","BTCUSD",1694094893447,4.13223189,25693.0,25688.0,0.01989699]
["bitfinex","BTCUSD",1694094893720,4.13223189,25693.0,25686.0,1.6491465]
["bitfinex","BTCUSD",1694094893721,0.15845942,25692.0,25686.0,1.6491465]
["bitfinex","BTCUSD",1694094893982,2.335518,25691.0,25686.0,0.778624]
["bitfinex","BTCUSD",1694094894210,0.03755942,25690.0,25686.0,0.778624]
["bitfinex","BTCUSD",1694094894492,2.335647,25689.0,25685.0,1.722974]
["bitfinex","BTCUSD",1694094894758,2.37320642,25689.0,25685.0,0.899537]
["bitfinex","BTCUSD",1694094895468,2.335647,25689.0,25685.0,0.899537]
["bitfinex","BTCUSD",1694094895679,2.335647,25689.0,25685.0,0.1209]
["bitfinex","BTCUSD",1694094895891,2.335647,25689.0,25685.0,0.899564]
["bitfinex","BTCUSD",1694094896332,2.335647,25689.0,25685.0,0.1209]
["bitfinex","BTCUSD",1694094896550,2.337647,25689.0,25685.0,0.1209]
["bitfinex","BTCUSD",1694094896765,2.339647,25689.0,25685.0,0.1209]
["bitfinex","BTCUSD",1694094897855,2.339647,25689.0,25685.0,0.899563]
["bitfinex","BTCUSD",1694094898933,2.339647,25689.0,25685.0,1.678227]
["bitfinex","BTCUSD",1694094899393,2.339647,25689.0,25686.0,0.01639613]
["bitfinex","BTCUSD",1694094900359,2.335647,25689.0,25686.0,0.01639613]
["bitfinex","BTCUSD",1694094900768,2.337647,25689.0,25686.0,0.01639613]
["bitfinex","BTCUSD",1694094902519,3.20321085,25689.0,25686.0,0.01639613]
["bitfinex","BTCUSD",1694094902765,3.16565143,25689.0,25686.0,0.01639613]
["bitfinex","BTCUSD",1694094902980,3.16565143,25689.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694094903198,3.35491085,25689.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694094903415,3.35291085,25689.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694094903848,3.35391085,25689.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694094904294,0.38961292,25688.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694094904514,3.23534,25687.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694094904959,3.23534,25687.0,25685.0,0.01763383]
["bitfinex","BTCUSD",1694094905780,0.50945322,25686.0,25685.0,0.01763383]
["bitfinex","BTCUSD",1694094906020,2.84535522,25686.0,25685.0,0.01763383]
["bitfinex","BTCUSD",1694094906182,3.23496814,25686.0,25685.0,0.01763383]
["bitfinex","BTCUSD",1694094906967,3.23496814,25686.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694094907392,2.72445522,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094907612,2.72745522,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094907833,2.73045522,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094908254,2.72745522,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094908461,2.72845522,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094908670,3.11277174,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094908875,3.10977174,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094909381,3.11277174,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094909586,2.72545522,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094909798,2.336902,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094910033,0.779634,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094910244,0.780634,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094910466,2.337902,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094910896,2.6710732,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094911856,2.337902,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094913458,2.84735522,25686.0,25685.0,0.01762904]
["bitfinex","BTCUSD",1694094914189,2.84735522,25686.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694094914190,2.337902,25686.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694094914854,2.337902,25686.0,25685.0,0.01775436]
["bitfinex","BTCUSD",1694094915287,2.336902,25686.0,25685.0,0.01775436]
["bitfinex","BTCUSD",1694094915537,2.6821632,25686.0,25685.0,0.01775436]
["bitfinex","BTCUSD",1694094916019,2.6831632,25686.0,25685.0,0.01775436]
["bitfinex","BTCUSD",1694094916274,2.6821632,25686.0,25685.0,0.01775436]
["bitfinex","BTCUSD",1694094917263,2.6831632,25686.0,25685.0,0.01775436]
["bitfinex","BTCUSD",1694094917733,2.337902,25686.0,25685.0,0.01775436]
["bitfinex","BTCUSD",1694094918224,0.002,25686.0,25685.0,0.01775436]
["bitfinex","BTCUSD",1694094918476,0.002,25686.0,25685.0,0.79641836]
["bitfinex","BTCUSD",1694094918751,0.002,25686.0,25685.0,0.91731836]
["bitfinex","BTCUSD",1694094919006,0.002,25686.0,25685.0,2.81848897]
["bitfinex","BTCUSD",1694094919491,0.001,25686.0,25685.0,2.81848897]
["bitfinex","BTCUSD",1694094919970,0.001,25686.0,25685.0,2.82448897]
["bitfinex","BTCUSD",1694094920453,0.001,25686.0,25685.0,2.82548897]
["bitfinex","BTCUSD",1694094920454,0.002,25686.0,25685.0,2.82548897]
["bitfinex","BTCUSD",1694094920698,0.004,25686.0,25685.0,2.83148897]
["bitfinex","BTCUSD",1694094921171,0.004,25686.0,25685.0,2.05282497]
["bitfinex","BTCUSD",1694094921419,0.004,25686.0,25685.0,2.83148897]
["bitfinex","BTCUSD",1694094921966,0.002,25686.0,25685.0,2.82448897]
["bitfinex","BTCUSD",1694094922457,0.004,25686.0,25685.0,2.83148897]
["bitfinex","BTCUSD",1694094923161,0.004,25686.0,25685.0,3.61015297]
["bitfinex","BTCUSD",1694094923880,0.004,25686.0,25685.0,3.70311112]
["bitfinex","BTCUSD",1694094924124,0.004,25686.0,25685.0,2.92444712]
["bitfinex","BTCUSD",1694094925165,0.004,25686.0,25685.0,4.09166434]
["bitfinex","BTCUSD",1694094925932,0.04934906,25691.0,25688.0,0.1209]
["bitfinex","BTCUSD",1694094926193,0.04934906,25691.0,25690.0,0.1209]
["bitfinex","BTCUSD",1694094926433,0.778413,25694.0,25690.0,2.9558539]
["bitfinex","BTCUSD",1694094926661,0.778413,25694.0,25692.0,0.1209]
["bitfinex","BTCUSD",1694094926896,0.778413,25694.0,25692.0,0.27632129]
["bitfinex","BTCUSD",1694094927121,0.778413,25694.0,25692.0,0.1209]
["bitfinex","BTCUSD",1694094927362,0.20771712,25696.0,25693.0,0.1209]
["bitfinex","BTCUSD",1694094927573,0.04931712,25696.0,25693.0,0.27632129]
["bitfinex","BTCUSD",1694094927800,0.04931712,25696.0,25693.0,1.05473529]
["bitfinex","BTCUSD",1694094928021,0.04931712,25696.0,25695.0,0.1209]
["bitfinex","BTCUSD",1694094928502,1.82981,25699.0,25695.0,0.1209]
["bitfinex","BTCUSD",1694094928783,1.82981,25699.0,25696.0,0.27632129]
["bitfinex","BTCUSD",1694094928784,0.2133,25699.0,25696.0,0.27632129]
["bitfinex","BTCUSD",1694094929033,0.1584,25700.0,25696.0,1.83296529]
["bitfinex","BTCUSD",1694094929313,1.0407669,25701.0,25698.0,0.1209]
["bitfinex","BTCUSD",1694094929584,0.0492749,25701.0,25699.0,0.1209]
["bitfinex","BTCUSD",1694094930063,1.769577,25703.0,25699.0,0.1209]
["bitfinex","BTCUSD",1694094930303,0.778153,25702.0,25699.0,0.1209]
["bitfinex","BTCUSD",1694094930548,0.778149,25702.0,25699.0,0.1209]
["bitfinex","BTCUSD",1694094931034,0.778149,25702.0,25698.0,0.7733155]
["bitfinex","BTCUSD",1694094931289,0.943349,25702.0,25699.0,0.1209]
["bitfinex","BTCUSD",1694094931565,0.023,25700.0,25699.0,0.1209]
["bitfinex","BTCUSD",1694094932016,1.721509,25702.0,25699.0,0.1209]
["bitfinex","BTCUSD",1694094932233,0.957349,25702.0,25699.0,0.1219]
["bitfinex","BTCUSD",1694094933157,1.73551,25702.0,25699.0,0.1219]
["bitfinex","BTCUSD",1694094933593,0.50945322,25701.0,25699.0,0.001]
["bitfinex","BTCUSD",1694094933811,2.45553,25700.0,25699.0,0.001]
["bitfinex","BTCUSD",1694094934285,2.61853,25700.0,25699.0,0.001]
["bitfinex","BTCUSD",1694094934764,2.61853,25700.0,25694.0,0.778372]
["bitfinex","BTCUSD",1694094935006,2.72103,25700.0,25699.0,0.001]
["bitfinex","BTCUSD",1694094935282,2.72103,25700.0,25699.0,0.01368958]
["bitfinex","BTCUSD",1694094935557,2.72103,25700.0,25694.0,1.556754]
["bitfinex","BTCUSD",1694094935787,2.72103,25700.0,25699.0,0.006]
["bitfinex","BTCUSD",1694094936310,2.38427471,25700.0,25699.0,0.004]
["bitfinex","BTCUSD",1694094936544,2.33463,25700.0,25699.0,0.004]
["bitfinex","BTCUSD",1694094937980,2.72424292,25700.0,25699.0,0.004]
["bitfinex","BTCUSD",1694094938236,2.33463,25700.0,25699.0,0.004]
["bitfinex","BTCUSD",1694094938743,2.33463,25700.0,25699.0,0.006]
["bitfinex","BTCUSD",1694094939247,2.72318322,25700.0,25699.0,0.006]
["bitfinex","BTCUSD",1694094939496,2.84408322,25700.0,25699.0,0.006]
["bitfinex","BTCUSD",1694094939728,3.23369614,25700.0,25699.0,0.006]
["bitfinex","BTCUSD",1694094940742,3.23369614,25700.0,25699.0,0.01724037]
["bitfinex","BTCUSD",1694094940948,3.23369614,25700.0,25699.0,0.006]
["bitfinex","BTCUSD",1694094942114,2.33463,25700.0,25699.0,0.006]
["bitfinex","BTCUSD",1694094942338,1.556389,25701.0,25699.0,0.006]
["bitfinex","BTCUSD",1694094942606,0.94175,25702.0,25699.0,0.006]
["bitfinex","BTCUSD",1694094942822,2.10846622,25702.0,25699.0,0.006]
["bitfinex","BTCUSD",1694094943038,0.1636,25702.0,25699.0,0.006]
["bitfinex","BTCUSD",1694094943297,0.941754,25702.0,25699.0,0.006]
["bitfinex","BTCUSD",1694094943551,0.778138,25703.0,25699.0,0.006]
["bitfinex","BTCUSD",1694094943792,0.17074863,25705.0,25699.0,0.006]
["bitfinex","BTCUSD",1694094943793,1.60600463,25705.0,25701.0,0.1209]
["bitfinex","BTCUSD",1694094944038,1.99455785,25705.0,25701.0,0.1209]
["bitfinex","BTCUSD",1694094944289,1.99455785,25705.0,25701.0,0.15542129]
["bitfinex","BTCUSD",1694094944773,1.99455785,25705.0,25700.0,1.677282]
["bitfinex","BTCUSD",1694094944774,0.024,25703.0,25700.0,1.677282]
["bitfinex","BTCUSD",1694094945015,0.024,25703.0,25700.0,0.899083]
["bitfinex","BTCUSD",1694094945269,0.778092,25704.0,25701.0,0.002]
["bitfinex","BTCUSD",1694094945695,0.778092,25704.0,25701.0,0.004]
["bitfinex","BTCUSD",1694094945909,0.935592,25704.0,25701.0,0.002]
["bitfinex","BTCUSD",1694094946355,0.023,25703.0,25701.0,0.002]
["bitfinex","BTCUSD",1694094946807,0.023,25703.0,25700.0,1.679275]
["bitfinex","BTCUSD",1694094947061,0.047,25703.0,25700.0,1.681275]
["bitfinex","BTCUSD",1694094947553,0.023,25703.0,25700.0,1.679275]
["bitfinex","BTCUSD",1694094947792,1.71369,25704.0,25700.0,1.677275]
["bitfinex","BTCUSD",1694094948028,1.71369,25704.0,25701.0,0.004]
["bitfinex","BTCUSD",1694094948029,0.802121,25703.0,25701.0,0.004]
["bitfinex","BTCUSD",1694094948279,1.580242,25703.0,25701.0,0.002]
["bitfinex","BTCUSD",1694094948736,1.603242,25703.0,25701.0,0.002]
["bitfinex","BTCUSD",1694094948983,1.580242,25703.0,25701.0,0.002]
["bitfinex","BTCUSD",1694094949241,1.579242,25703.0,25701.0,0.002]
["bitfinex","BTCUSD",1694094949749,1.579242,25703.0,25702.0,0.0113289]
["bitfinex","BTCUSD",1694094950506,1.603242,25703.0,25702.0,0.0113289]
["bitfinex","BTCUSD",1694094950986,1.579242,25703.0,25702.0,0.0113289]
["bitfinex","BTCUSD",1694094951219,1.556242,25703.0,25702.0,0.0113289]
["bitfinex","BTCUSD",1694094951480,1.580242,25703.0,25702.0,0.0133289]
["bitfinex","BTCUSD",1694094951716,1.603242,25703.0,25702.0,0.0153289]
["bitfinex","BTCUSD",1694094952236,0.825121,25703.0,25702.0,0.0153289]
["bitfinex","BTCUSD",1694094952480,0.047,25703.0,25702.0,0.0153289]
["bitfinex","BTCUSD",1694094955458,2.381357,25703.0,25702.0,0.0153289]
["bitfinex","BTCUSD",1694094960326,2.73012706,25703.0,25702.0,0.0153289]
["bitfinex","BTCUSD",1694094960774,2.381357,25703.0,25702.0,0.0153289]
["bitfinex","BTCUSD",1694094962254,1.603238,25703.0,25702.0,0.0153289]
["bitfinex","BTCUSD",1694094962973,0.047,25703.0,25702.0,0.0153289]
["bitfinex","BTCUSD",1694094963650,0.047,25703.0,25702.0,0.9143779]
["bitfinex","BTCUSD",1694094963867,0.047,25703.0,25702.0,1.6925269]
["bitfinex","BTCUSD",1694094964748,0.047,25703.0,25702.0,1.681198]
["bitfinex","BTCUSD",1694094964967,0.047,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1694094964968,2.89081022,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1694094965198,3.2010961,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1694094965677,2.89081022,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1694094965894,2.76991022,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1694094969488,2.89081022,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1694094970357,2.95081022,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1694094970589,3.04379064,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1694094971256,3.43340356,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1694094971690,3.63375834,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1694094972168,3.54077792,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1694094972599,3.72673554,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1694094973049,3.81971435,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1694094973273,3.63375673,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1694094973555,0.06,25702.0,25691.0,0.10085235]
["bitfinex","BTCUSD",1694094973772,0.06,25702.0,25690.0,0.09307235]
["bitfinex","BTCUSD",1694094973773,0.1209,25695.0,25690.0,0.09307235]
["bitfinex","BTCUSD",1694094973997,1.59437142,25694.0,25689.0,1.06180335]
["bitfinex","BTCUSD",1694094974208,1.59437142,25694.0,25689.0,0.09307235]
["bitfinex","BTCUSD",1694094974209,2.65587742,25694.0,25689.0,0.09307235]
["bitfinex","BTCUSD",1694094974647,2.65587742,25694.0,25688.0,0.23268088]
["bitfinex","BTCUSD",1694094974648,3.04443064,25694.0,25688.0,0.23268088]
["bitfinex","BTCUSD",1694094974852,0.1209,25693.0,25688.0,0.23268088]
["bitfinex","BTCUSD",1694094975085,1.59449342,25692.0,25688.0,0.11307235]
["bitfinex","BTCUSD",1694094975325,1.59449342,25692.0,25689.0,0.009]
["bitfinex","BTCUSD",1694094975587,2.335401,25692.0,25689.0,0.009]
["bitfinex","BTCUSD",1694094975808,2.335401,25692.0,25689.0,0.016]
["bitfinex","BTCUSD",1694094976083,2.335401,25692.0,25689.0,0.009]
["bitfinex","BTCUSD",1694094977142,2.41843358,25692.0,25689.0,0.009]
["bitfinex","BTCUSD",1694094977449,2.42143358,25692.0,25689.0,0.009]
["bitfinex","BTCUSD",1694094977711,2.41843358,25692.0,25689.0,0.009]
["bitfinex","BTCUSD",1694094977978,2.42143358,25692.0,25689.0,0.017]
["bitfinex","BTCUSD",1694094978253,2.42143358,25692.0,25689.0,0.008]
["bitfinex","BTCUSD",1694094978904,0.1209,25690.0,25689.0,0.008]
["bitfinex","BTCUSD",1694094979162,2.456439,25690.0,25689.0,0.008]
["bitfinex","BTCUSD",1694094979415,2.456439,25690.0,25689.0,0.016]
["bitfinex","BTCUSD",1694094979852,2.456439,25690.0,25689.0,0.008]
["bitfinex","BTCUSD",1694094980131,2.458439,25690.0,25689.0,0.016]
["bitfinex","BTCUSD",1694094980384,2.458439,25690.0,25689.0,0.008]
["bitfinex","BTCUSD",1694094980865,2.458439,25690.0,25689.0,0.015]
["bitfinex","BTCUSD",1694094980866,2.460439,25690.0,25689.0,0.015]
["bitfinex","BTCUSD",1694094981105,2.458439,25690.0,25685.0,1.8000045]
["bitfinex","BTCUSD",1694094981339,2.49599842,25690.0,25689.0,0.007]
["bitfinex","BTCUSD",1694094981606,2.458439,25690.0,25689.0,0.007]
["bitfinex","BTCUSD",1694094981872,2.458439,25690.0,25689.0,0.008]
["bitfinex","BTCUSD",1694094981873,2.460439,25690.0,25689.0,0.008]
["bitfinex","BTCUSD",1694094982890,2.339539,25690.0,25689.0,0.008]
["bitfinex","BTCUSD",1694094983429,2.460439,25690.0,25689.0,0.008]
["bitfinex","BTCUSD",1694094983657,2.460439,25690.0,25689.0,0.007]
["bitfinex","BTCUSD",1694094983658,2.458439,25690.0,25689.0,0.007]
["bitfinex","BTCUSD",1694094984866,2.460439,25690.0,25689.0,0.007]
["bitfinex","BTCUSD",1694094985368,2.458439,25690.0,25689.0,0.007]
["bitfinex","BTCUSD",1694094985624,3.2200443,25690.0,25689.0,0.008]
["bitfinex","BTCUSD",1694094986434,3.2180443,25690.0,25689.0,0.007]
["bitfinex","BTCUSD",1694094986703,3.2320443,25690.0,25689.0,0.007]
["bitfinex","BTCUSD",1694094987555,3.6920443,25690.0,25689.0,0.007]
["bitfinex","BTCUSD",1694094988032,0.1809,25688.0,25684.0,0.01989699]
["bitfinex","BTCUSD",1694094988272,0.1209,25685.0,25678.0,1.61374532]
["bitfinex","BTCUSD",1694094988557,1.557456,25683.0,25679.0,1.12268783]
["bitfinex","BTCUSD",1694094988779,0.03755942,25682.0,25678.0,1.90922619]
["bitfinex","BTCUSD",1694094989041,1.59508942,25682.0,25678.0,1.90922619]
["bitfinex","BTCUSD",1694094989276,2.37386242,25682.0,25678.0,0.38855322]
["bitfinex","BTCUSD",1694094989520,2.37386242,25682.0,25678.0,0.39455322]
["bitfinex","BTCUSD",1694094989769,2.37386242,25682.0,25678.0,0.38855322]
["bitfinex","BTCUSD",1694094990025,1.55753,25682.0,25678.0,1.55772]
["bitfinex","BTCUSD",1694094990260,1.55753,25682.0,25678.0,1.55272]
["bitfinex","BTCUSD",1694094991262,1.55753,25682.0,25678.0,1.55972]
["bitfinex","BTCUSD",1694094991263,1.55953,25682.0,25678.0,1.55972]
["bitfinex","BTCUSD",1694094991500,1.56153,25682.0,25678.0,1.55972]
["bitfinex","BTCUSD",1694094991981,2.340303,25682.0,25678.0,0.007]
["bitfinex","BTCUSD",1694094992237,2.70678696,25682.0,25678.0,0.007]
["bitfinex","BTCUSD",1694094992511,0.1209,25681.0,25678.0,0.007]
["bitfinex","BTCUSD",1694094992773,2.336448,25680.0,25678.0,0.007]
["bitfinex","BTCUSD",1694094993553,2.457348,25680.0,25678.0,0.007]
["bitfinex","BTCUSD",1694094994337,2.457348,25680.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694094994595,2.457348,25680.0,25678.0,0.006]
["bitfinex","BTCUSD",1694094994861,2.457348,25680.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694094994862,2.58213071,25680.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694094995103,2.58813071,25680.0,25678.0,0.006]
["bitfinex","BTCUSD",1694094995675,2.58513071,25680.0,25677.0,0.01989699]
["bitfinex","BTCUSD",1694094995962,2.58813071,25680.0,25677.0,0.02589699]
["bitfinex","BTCUSD",1694094996253,2.58813071,25680.0,25678.0,1.12285749]
["bitfinex","BTCUSD",1694094996659,2.460348,25680.0,25678.0,1.12285749]
["bitfinex","BTCUSD",1694094996871,2.463348,25680.0,25678.0,1.12285749]
["bitfinex","BTCUSD",1694094997079,2.460348,25680.0,25678.0,1.12285749]
["bitfinex","BTCUSD",1694094997288,2.457348,25680.0,25678.0,1.12285749]
["bitfinex","BTCUSD",1694094997499,2.457348,25680.0,25678.0,1.12885749]
["bitfinex","BTCUSD",1694094997500,2.463348,25680.0,25678.0,1.12885749]
["bitfinex","BTCUSD",1694094997707,2.463348,25680.0,25678.0,0.006]
["bitfinex","BTCUSD",1694094997909,2.463348,25680.0,25675.0,0.98941337]
["bitfinex","BTCUSD",1694094998055,2.50090742,25680.0,25676.0,1.12285513]
["bitfinex","BTCUSD",1694094998263,2.463348,25680.0,25676.0,1.12285513]
["bitfinex","BTCUSD",1694094999427,2.460348,25680.0,25676.0,1.12285513]
["bitfinex","BTCUSD",1694094999649,2.463348,25680.0,25676.0,1.12285513]
["bitfinex","BTCUSD",1694095000125,2.460348,25680.0,25674.0,0.31989699]
["bitfinex","BTCUSD",1694095000558,2.82675509,25680.0,25675.0,1.12294252]
["bitfinex","BTCUSD",1694095000809,2.98445509,25680.0,25675.0,1.12294252]
["bitfinex","BTCUSD",1694095001049,2.94689567,25680.0,25675.0,1.12294252]
["bitfinex","BTCUSD",1694095001287,2.94389567,25680.0,25675.0,1.12294252]
["bitfinex","BTCUSD",1694095001528,2.94589567,25680.0,25675.0,1.12294252]
["bitfinex","BTCUSD",1694095001787,2.94889567,25680.0,25675.0,1.12294252]
["bitfinex","BTCUSD",1694095002027,3.18229567,25680.0,25675.0,1.12294252]
["bitfinex","BTCUSD",1694095002235,0.1209,25678.0,25675.0,1.12294252]
["bitfinex","BTCUSD",1694095002447,1.557814,25677.0,25675.0,1.12294252]
["bitfinex","BTCUSD",1694095002912,2.457621,25677.0,25675.0,1.12294252]
["bitfinex","BTCUSD",1694095003131,2.457621,25677.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095003132,0.1209,25676.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095003357,2.457801,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095004291,2.336901,25675.0,25674.0,1.14296692]
["bitfinex","BTCUSD",1694095004757,2.338901,25675.0,25674.0,1.14296604]
["bitfinex","BTCUSD",1694095005668,2.338901,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095006522,2.66285131,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095006738,2.78375131,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095007610,3.17230453,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095007863,3.17030453,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095008147,3.17330453,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095008577,3.17130453,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095008822,3.17430453,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095009761,3.17130453,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095009992,3.17630453,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095013332,2.344901,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095014642,1.565934,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095015075,0.786967,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095016185,0.008,25675.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694095016624,0.008,25675.0,25674.0,1.1429908]
["bitfinex","BTCUSD",1694095017084,0.003,25675.0,25674.0,1.1429908]
["bitfinex","BTCUSD",1694095017316,0.003,25675.0,25674.0,1.9219888]
["bitfinex","BTCUSD",1694095017527,0.005,25675.0,25674.0,1.9219888]
["bitfinex","BTCUSD",1694095017751,0.005,25675.0,25674.0,1.1429908]
["bitfinex","BTCUSD",1694095017967,0.783967,25675.0,25674.0,1.1429908]
["bitfinex","BTCUSD",1694095018403,0.783967,25675.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694095018674,1.559934,25675.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694095019146,2.341901,25675.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694095019356,1.557934,25675.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694095019571,1.559934,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1694095019831,1.561934,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1694095020031,1.710334,25675.0,25673.0,0.02089699]
["bitfinex","BTCUSD",1694095020267,2.491301,25675.0,25673.0,0.02189699]
["bitfinex","BTCUSD",1694095020508,2.491301,25675.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694095020509,2.68546705,25675.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694095021025,2.68546705,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1694095021026,2.68746705,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1694095021771,2.68746705,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1694095021996,2.68946705,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1694095022251,2.68546705,25675.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694095022489,2.492301,25675.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694095022747,0.934373,25675.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694095022985,0.008,25675.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694095023226,0.003,25675.0,25673.0,2.47787399]
["bitfinex","BTCUSD",1694095023472,0.008,25675.0,25673.0,2.54429399]
["bitfinex","BTCUSD",1694095023698,0.008,25675.0,25673.0,0.79891799]
["bitfinex","BTCUSD",1694095023699,0.005,25675.0,25673.0,0.79891799]
["bitfinex","BTCUSD",1694095023947,0.778894,25678.0,25673.0,0.79891799]
["bitfinex","BTCUSD",1694095023948,1.557846,25677.0,25673.0,0.79891799]
["bitfinex","BTCUSD",1694095024172,0.005,25675.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694095024669,0.02138642,25674.0,25673.0,0.01989699]
["bitfinex","BTCUSD",1694095024919,0.02138642,25674.0,25673.0,0.01489699]
["bitfinex","BTCUSD",1694095025646,0.02138642,25674.0,25673.0,0.01889699]
["bitfinex","BTCUSD",1694095026078,0.02138642,25674.0,25673.0,0.01689699]
["bitfinex","BTCUSD",1694095026293,0.02438642,25674.0,25673.0,0.01689699]
["bitfinex","BTCUSD",1694095026528,0.02738642,25674.0,25673.0,0.01889699]
["bitfinex","BTCUSD",1694095032952,0.80638442,25674.0,25673.0,0.01889699]
["bitfinex","BTCUSD",1694095033215,2.48528042,25674.0,25673.0,0.01889699]
["bitfinex","BTCUSD",1694095035553,1.70628242,25674.0,25673.0,0.01889699]
["bitfinex","BTCUSD",1694095037927,0.14828642,25674.0,25673.0,0.01889699]
["bitfinex","BTCUSD",1694095038169,0.14828642,25674.0,25673.0,0.89095638]
["bitfinex","BTCUSD",1694095038170,0.02738642,25674.0,25673.0,0.89095638]
["bitfinex","BTCUSD",1694095038419,0.02738642,25674.0,25673.0,2.79311947]
["bitfinex","BTCUSD",1694095038676,0.02738642,25674.0,25673.0,0.01889699]
["bitfinex","BTCUSD",1694095041915,0.02738642,25674.0,25673.0,0.11192838]
["bitfinex","BTCUSD",1694095042191,0.02738642,25674.0,25673.0,0.01889699]
["bitfinex","BTCUSD",1694095043161,0.02738642,25674.0,25673.0,2.35598099]
["bitfinex","BTCUSD",1694095043861,0.02738642,25674.0,25673.0,2.74453421]
["bitfinex","BTCUSD",1694095044154,0.02738642,25674.0,25673.0,1.96550621]
["bitfinex","BTCUSD",1694095044436,0.02738642,25674.0,25673.0,0.01889699]
["bitfinex","BTCUSD",1694095045496,0.02738642,25674.0,25673.0,1.57695299]
["bitfinex","BTCUSD",1694095045793,0.02738642,25674.0,25673.0,0.01889699]
["bitfinex","BTCUSD",1694095050061,0.80638442,25674.0,25673.0,0.01889699]
["bitfinex","BTCUSD",1694095050814,0.92728442,25674.0,25673.0,0.01889699]
["bitfinex","BTCUSD",1694095051262,1.70628242,25674.0,25673.0,0.01889699]
["bitfinex","BTCUSD",1694095053417,2.48528042,25674.0,25673.0,0.01889699]
["bitfinex","BTCUSD",1694095055402,2.48528042,25674.0,25673.0,0.01695892]
["bitfinex","BTCUSD",1694095057598,1.70628242,25674.0,25673.0,0.01695892]
["bitfinex","BTCUSD",1694095057811,1.79903581,25674.0,25673.0,0.01695892]
["bitfinex","BTCUSD",1694095058982,1.93816589,25674.0,25673.0,0.01695892]
["bitfinex","BTCUSD",1694095059257,1.79903581,25674.0,25673.0,0.01695892]
["bitfinex","BTCUSD",1694095060888,2.57803381,25674.0,25673.0,0.01695892]
["bitfinex","BTCUSD",1694095065064,2.57503381,25674.0,25673.0,0.01495892]
["bitfinex","BTCUSD",1694095065592,2.57603381,25674.0,25673.0,0.01595892]
["bitfinex","BTCUSD",1694095065844,2.57503381,25674.0,25673.0,0.01495892]
["bitfinex","BTCUSD",1694095066345,2.57603381,25674.0,25673.0,0.01595892]
["bitfinex","BTCUSD",1694095066585,2.89767068,25674.0,25673.0,0.01395892]
["bitfinex","BTCUSD",1694095066822,2.80545125,25674.0,25673.0,0.01395892]
["bitfinex","BTCUSD",1694095067081,2.6667872,25674.0,25673.0,0.01595892]
["bitfinex","BTCUSD",1694095067751,2.80644591,25674.0,25673.0,0.01595892]
["bitfinex","BTCUSD",1694095068025,2.6667872,25674.0,25673.0,0.01595892]
["bitfinex","BTCUSD",1694095068681,2.80643764,25674.0,25673.0,0.01595892]
["bitfinex","BTCUSD",1694095068906,2.6667872,25674.0,25673.0,0.01595892]
["bitfinex","BTCUSD",1694095070137,2.6667872,25674.0,25673.0,0.01324562]
["bitfinex","BTCUSD",1694095072349,2.80639622,25674.0,25673.0,0.01324562]
["bitfinex","BTCUSD",1694095072605,2.62088944,25674.0,25673.0,0.01324562]
["bitfinex","BTCUSD",1694095078901,3.19600914,25674.0,25673.0,0.01324562]
["bitfinex","BTCUSD",1694095079102,2.80639622,25674.0,25673.0,0.01324562]
["bitfinex","BTCUSD",1694095079398,2.7131639,25674.0,25673.0,0.01324562]
["bitfinex","BTCUSD",1694095079882,2.7131639,25674.0,25673.0,0.01014471]
["bitfinex","BTCUSD",1694095080329,2.54223226,25674.0,25673.0,0.01014471]
["bitfinex","BTCUSD",1694095080577,2.77496951,25674.0,25673.0,0.01014471]
["bitfinex","BTCUSD",1694095081235,2.77496951,25674.0,25673.0,0.00743141]
["bitfinex","BTCUSD",1694095082384,3.3203984,25674.0,25673.0,0.00743141]
["bitfinex","BTCUSD",1694095082629,4.37765657,25674.0,25673.0,0.00743141]
["bitfinex","BTCUSD",1694095083383,4.37665657,25674.0,25673.0,0.00643141]
["bitfinex","BTCUSD",1694095083858,4.39065657,25674.0,25672.0,0.01935135]
["bitfinex","BTCUSD",1694095084105,0.57040506,25673.0,25672.0,0.01935135]
["bitfinex","BTCUSD",1694095084346,2.90748906,25673.0,25672.0,0.01935135]
["bitfinex","BTCUSD",1694095084565,2.92926001,25673.0,25672.0,0.01935135]
["bitfinex","BTCUSD",1694095085056,2.92926001,25673.0,25665.0,0.34965593]
["bitfinex","BTCUSD",1694095085057,0.1209,25672.0,25665.0,0.34965593]
["bitfinex","BTCUSD",1694095085329,0.1209,25672.0,25665.0,0.02]
["bitfinex","BTCUSD",1694095085330,0.1209,25668.0,25665.0,0.02]
["bitfinex","BTCUSD",1694095085546,0.81676942,25667.0,25665.0,0.02]
["bitfinex","BTCUSD",1694095086011,0.77921,25667.0,25665.0,0.02]
["bitfinex","BTCUSD",1694095086273,1.679298,25668.0,25665.0,0.02]
["bitfinex","BTCUSD",1694095086508,0.900099,25668.0,25665.0,0.1]
["bitfinex","BTCUSD",1694095086777,0.900099,25668.0,25665.0,0.02]
["bitfinex","BTCUSD",1694095087011,0.900099,25668.0,25664.0,1.738596]
["bitfinex","BTCUSD",1694095087233,0.002,25667.0,25664.0,0.54855322]
["bitfinex","BTCUSD",1694095087501,0.781222,25667.0,25664.0,0.54855322]
["bitfinex","BTCUSD",1694095087747,1.558444,25667.0,25664.0,0.16]
["bitfinex","BTCUSD",1694095087969,1.558444,25667.0,25665.0,0.002]
["bitfinex","BTCUSD",1694095088200,2.337666,25667.0,25665.0,0.002]
["bitfinex","BTCUSD",1694095088437,2.337666,25667.0,25664.0,0.3]
["bitfinex","BTCUSD",1694095088882,2.339666,25667.0,25664.0,0.302]
["bitfinex","BTCUSD",1694095089113,2.339666,25667.0,25664.0,0.002]
["bitfinex","BTCUSD",1694095089959,2.337666,25667.0,25663.0,0.21239699]
["bitfinex","BTCUSD",1694095090422,2.339666,25667.0,25664.0,0.002]
["bitfinex","BTCUSD",1694095090878,2.339666,25667.0,25663.0,0.21239699]
["bitfinex","BTCUSD",1694095091318,2.343666,25667.0,25663.0,0.21439699]
["bitfinex","BTCUSD",1694095091756,2.343666,25667.0,25663.0,0.21239699]
["bitfinex","BTCUSD",1694095091757,0.1209,25665.0,25663.0,0.21239699]
["bitfinex","BTCUSD",1694095092479,0.1209,25665.0,25664.0,0.002]
["bitfinex","BTCUSD",1694095092723,0.900171,25665.0,25664.0,0.002]
["bitfinex","BTCUSD",1694095092971,1.679442,25665.0,25664.0,0.002]
["bitfinex","BTCUSD",1694095093210,2.458713,25665.0,25664.0,0.002]
["bitfinex","BTCUSD",1694095093692,2.458713,25665.0,25663.0,0.01989699]
["bitfinex","BTCUSD",1694095093927,0.1209,25664.0,25663.0,0.02189699]
["bitfinex","BTCUSD",1694095094161,1.679502,25664.0,25663.0,0.02189699]
["bitfinex","BTCUSD",1694095094639,1.679502,25664.0,25661.0,0.04]
["bitfinex","BTCUSD",1694095095640,2.458803,25664.0,25661.0,0.04]
["bitfinex","BTCUSD",1694095095884,0.1209,25663.0,25661.0,0.04]
["bitfinex","BTCUSD",1694095096115,0.900238,25663.0,25661.0,0.04]
["bitfinex","BTCUSD",1694095097133,2.458908,25663.0,25660.0,0.01989699]
["bitfinex","BTCUSD",1694095097362,2.458908,25663.0,25660.0,0.30989699]
["bitfinex","BTCUSD",1694095097539,2.461908,25663.0,25660.0,0.30989699]
["bitfinex","BTCUSD",1694095097925,2.464908,25663.0,25660.0,0.30989699]
["bitfinex","BTCUSD",1694095098189,2.464908,25663.0,25660.0,0.00989699]
["bitfinex","BTCUSD",1694095098190,0.1209,25662.0,25660.0,0.00989699]
["bitfinex","BTCUSD",1694095098413,0.779392,25661.0,25660.0,0.00989699]
["bitfinex","BTCUSD",1694095099975,0.79918274,25661.0,25660.0,0.00989699]
["bitfinex","BTCUSD",1694095100867,0.80318274,25661.0,25660.0,0.00989699]
["bitfinex","BTCUSD",1694095101389,1.06771771,25661.0,25660.0,0.00989699]
["bitfinex","BTCUSD",1694095101652,1.70347474,25661.0,25660.0,0.00989699]
["bitfinex","BTCUSD",1694095103125,2.48286674,25661.0,25660.0,0.00989699]
["bitfinex","BTCUSD",1694095108270,0.1,25657.0,25653.0,0.0389]
["bitfinex","BTCUSD",1694095108505,0.1209,25654.0,25653.0,0.0389]
["bitfinex","BTCUSD",1694095108735,2.4727439,25654.0,25645.0,0.01688024]
["bitfinex","BTCUSD",1694095108960,2.4727439,25654.0,25646.0,1.19597585]
["bitfinex","BTCUSD",1694095108961,0.1209,25647.0,25646.0,1.19597585]
["bitfinex","BTCUSD",1694095109203,0.15845942,25647.0,25646.0,1.16310931]
["bitfinex","BTCUSD",1694095109441,0.15845942,25647.0,25646.0,0.07176654]
["bitfinex","BTCUSD",1694095109674,1.680514,25648.0,25646.0,0.07176654]
["bitfinex","BTCUSD",1694095109914,1.680514,25648.0,25644.0,0.13429765]
["bitfinex","BTCUSD",1694095110147,0.1209,25647.0,25645.0,1.16311828]
["bitfinex","BTCUSD",1694095110380,0.900729,25647.0,25645.0,0.0389]
["bitfinex","BTCUSD",1694095110873,0.900729,25647.0,25643.0,0.18606278]
["bitfinex","BTCUSD",1694095110874,0.1209,25648.0,25646.0,0.42745322]
["bitfinex","BTCUSD",1694095111108,0.002,25647.0,25646.0,1.12373322]
["bitfinex","BTCUSD",1694095111386,0.04910427,25650.0,25648.0,0.0389]
["bitfinex","BTCUSD",1694095111648,0.779716,25651.0,25648.0,0.0389]
["bitfinex","BTCUSD",1694095111649,1.55944,25651.0,25648.0,0.0389]
["bitfinex","BTCUSD",1694095112083,0.01760072,25649.0,25648.0,0.0389]
["bitfinex","BTCUSD",1694095112345,0.779737,25650.0,25648.0,0.0339]
["bitfinex","BTCUSD",1694095113082,0.779736,25650.0,25649.0,0.0289]
["bitfinex","BTCUSD",1694095113312,1.559472,25650.0,25649.0,0.0289]
["bitfinex","BTCUSD",1694095114203,0.002,25650.0,25649.0,0.0289]
["bitfinex","BTCUSD",1694095114909,0.01968774,25650.0,25649.0,0.0289]
["bitfinex","BTCUSD",1694095115387,2.36086874,25650.0,25649.0,0.0289]
["bitfinex","BTCUSD",1694095115614,2.82393591,25650.0,25649.0,0.0289]
["bitfinex","BTCUSD",1694095116985,1.70204174,25650.0,25649.0,0.0289]
["bitfinex","BTCUSD",1694095117650,1.69204174,25650.0,25649.0,0.0289]
["bitfinex","BTCUSD",1694095117872,2.07090722,25650.0,25649.0,0.0289]
["bitfinex","BTCUSD",1694095118099,2.85063422,25650.0,25649.0,0.0289]
["bitfinex","BTCUSD",1694095118785,2.462081,25650.0,25649.0,0.0289]
["bitfinex","BTCUSD",1694095119262,2.462081,25650.0,25647.0,0.002]
["bitfinex","BTCUSD",1694095119499,0.2802,25649.0,25647.0,0.002]
["bitfinex","BTCUSD",1694095119768,1.059961,25649.0,25647.0,0.002]
["bitfinex","BTCUSD",1694095120010,1.839738,25649.0,25647.0,0.002]
["bitfinex","BTCUSD",1694095120689,1.839738,25649.0,25647.0,0.004]
["bitfinex","BTCUSD",1694095120927,2.619515,25649.0,25647.0,0.002]
["bitfinex","BTCUSD",1694095121190,2.619515,25649.0,25647.0,0.004]
["bitfinex","BTCUSD",1694095121191,2.621515,25649.0,25647.0,0.004]
["bitfinex","BTCUSD",1694095121418,0.1209,25648.0,25647.0,0.004]
["bitfinex","BTCUSD",1694095121643,2.460261,25648.0,25647.0,0.004]
["bitfinex","BTCUSD",1694095122091,2.339361,25648.0,25647.0,0.004]
["bitfinex","BTCUSD",1694095122799,2.341361,25648.0,25647.0,0.004]
["bitfinex","BTCUSD",1694095123242,2.341361,25648.0,25647.0,0.002]
["bitfinex","BTCUSD",1694095123467,1.563574,25648.0,25647.0,0.004]
["bitfinex","BTCUSD",1694095123896,1.563574,25648.0,25647.0,0.09208926]
["bitfinex","BTCUSD",1694095124368,0.004,25648.0,25647.0,0.0329]
["bitfinex","BTCUSD",1694095124863,0.783787,25648.0,25647.0,0.0329]
["bitfinex","BTCUSD",1694095125344,0.004,25648.0,25647.0,1.39377122]
["bitfinex","BTCUSD",1694095125582,0.004,25648.0,25647.0,4.54820078]
["bitfinex","BTCUSD",1694095125825,0.004,25648.0,25647.0,4.55054078]
["bitfinex","BTCUSD",1694095126066,0.004,25648.0,25647.0,4.56068078]
["bitfinex","BTCUSD",1694095126326,0.004,25648.0,25647.0,3.84600722]
["bitfinex","BTCUSD",1694095126561,0.004,25648.0,25647.0,6.40965558]
["bitfinex","BTCUSD",1694095126803,0.004,25648.0,25647.0,6.42105558]
["bitfinex","BTCUSD",1694095127050,0.004,25648.0,25647.0,6.41973558]
["bitfinex","BTCUSD",1694095127290,0.004,25648.0,25647.0,6.40365558]
["bitfinex","BTCUSD",1694095127550,0.778515,25657.0,25651.0,0.0289]
["bitfinex","BTCUSD",1694095127802,0.778515,25657.0,25653.0,0.0289]
["bitfinex","BTCUSD",1694095128013,0.82751911,25657.0,25654.0,0.15542129]
["bitfinex","BTCUSD",1694095128283,1.72794111,25657.0,25654.0,0.15542129]
["bitfinex","BTCUSD",1694095128522,1.89254111,25657.0,25654.0,0.15542129]
["bitfinex","BTCUSD",1694095128788,1.89254111,25657.0,25653.0,0.0289]
["bitfinex","BTCUSD",1694095129032,1.89454111,25657.0,25653.0,0.0289]
["bitfinex","BTCUSD",1694095129288,0.17390411,25657.0,25653.0,1.74758529]
["bitfinex","BTCUSD",1694095129541,0.05300411,25657.0,25654.0,0.54945322]
["bitfinex","BTCUSD",1694095129788,0.05300411,25657.0,25655.0,0.779575]
["bitfinex","BTCUSD",1694095130034,0.05300411,25657.0,25654.0,1.599173]
["bitfinex","BTCUSD",1694095130268,0.002,25657.0,25654.0,0.819579]
["bitfinex","BTCUSD",1694095130734,0.002,25657.0,25654.0,0.823579]
["bitfinex","BTCUSD",1694095130972,0.004,25657.0,25654.0,0.825579]
["bitfinex","BTCUSD",1694095131483,0.004,25657.0,25654.0,0.63164728]
["bitfinex","BTCUSD",1694095131739,0.004,25657.0,25654.0,2.19085728]
["bitfinex","BTCUSD",1694095135174,0.004,25657.0,25655.0,0.44855322]
["bitfinex","BTCUSD",1694095135397,0.004,25657.0,25656.0,5.38095228]
["bitfinex","BTCUSD",1694095135629,0.004,25657.0,25656.0,5.7005055]
["bitfinex","BTCUSD",1694095135856,0.004,25657.0,25656.0,4.5116615]
["bitfinex","BTCUSD",1694095136081,0.004,25657.0,25656.0,3.26688522]
["bitfinex","BTCUSD",1694095136298,0.004,25657.0,25656.0,3.25908522]
["bitfinex","BTCUSD",1694095136541,0.002,25657.0,25656.0,4.45365859]
["bitfinex","BTCUSD",1694095136760,0.004,25657.0,25656.0,4.38297859]
["bitfinex","BTCUSD",1694095136969,0.002,25657.0,25656.0,4.38297859]
["bitfinex","BTCUSD",1694095137195,0.1209,25660.0,25656.0,0.34]
["bitfinex","BTCUSD",1694095137418,0.002,25657.0,25656.0,0.0629]
["bitfinex","BTCUSD",1694095138088,1.840483,25660.0,25656.0,0.0389]
["bitfinex","BTCUSD",1694095138304,1.840483,25660.0,25656.0,0.0629]
["bitfinex","BTCUSD",1694095138517,0.002,25657.0,25656.0,0.0869]
["bitfinex","BTCUSD",1694095138757,1.842483,25660.0,25656.0,0.0629]
["bitfinex","BTCUSD",1694095139705,1.840483,25660.0,25656.0,0.0389]
["bitfinex","BTCUSD",1694095140272,0.002,25657.0,25656.0,0.0629]
["bitfinex","BTCUSD",1694095140472,0.004,25657.0,25656.0,0.0869]
["bitfinex","BTCUSD",1694095140728,0.002,25657.0,25656.0,0.0629]
["bitfinex","BTCUSD",1694095140934,0.1607,25660.0,25656.0,1.597988]
["bitfinex","BTCUSD",1694095141194,0.1647,25660.0,25656.0,2.58095329]
["bitfinex","BTCUSD",1694095141694,0.1607,25660.0,25656.0,2.92150651]
["bitfinex","BTCUSD",1694095141930,0.002,25657.0,25656.0,2.85830522]
["bitfinex","BTCUSD",1694095142184,0.04918646,25662.0,25657.0,0.04]
["bitfinex","BTCUSD",1694095142451,0.04918646,25662.0,25658.0,3.49557851]
["bitfinex","BTCUSD",1694095142696,0.04918646,25662.0,25660.0,0.1209]
["bitfinex","BTCUSD",1694095142946,0.2447,25665.0,25661.0,3.50612122]
["bitfinex","BTCUSD",1694095143201,0.0496606,25664.0,25662.0,0.15542129]
["bitfinex","BTCUSD",1694095143435,0.0496606,25664.0,25662.0,1.55869]
["bitfinex","BTCUSD",1694095143932,0.4013,25666.0,25662.0,1.55869]
["bitfinex","BTCUSD",1694095144175,0.4013,25666.0,25662.0,1.71411129]
["bitfinex","BTCUSD",1694095144653,0.002,25664.0,25662.0,1.58269]
["bitfinex","BTCUSD",1694095145394,0.002,25664.0,25662.0,2.77460522]
["bitfinex","BTCUSD",1694095145636,0.002,25664.0,25662.0,2.75060522]
["bitfinex","BTCUSD",1694095146073,0.5734238,25668.0,25662.0,2.72660522]
["bitfinex","BTCUSD",1694095146316,0.5734238,25668.0,25663.0,0.56697451]
["bitfinex","BTCUSD",1694095146761,0.5734238,25668.0,25664.0,2.33787]
["bitfinex","BTCUSD",1694095146762,0.4525238,25668.0,25664.0,2.33787]
["bitfinex","BTCUSD",1694095147015,0.4525238,25668.0,25664.0,2.88184451]
["bitfinex","BTCUSD",1694095147248,0.4525238,25668.0,25664.0,2.72642322]
["bitfinex","BTCUSD",1694095147502,0.4525238,25668.0,25665.0,0.15542129]
["bitfinex","BTCUSD",1694095147745,0.0494238,25668.0,25666.0,2.337723]
["bitfinex","BTCUSD",1694095148233,0.3949,25670.0,25666.0,2.337723]
["bitfinex","BTCUSD",1694095148476,0.3949,25670.0,25666.0,2.4928364]
["bitfinex","BTCUSD",1694095148714,0.3949,25670.0,25666.0,2.33741511]
["bitfinex","BTCUSD",1694095149208,0.3949,25670.0,25666.0,2.88138962]
["bitfinex","BTCUSD",1694095149463,0.3949,25670.0,25666.0,2.75096833]
["bitfinex","BTCUSD",1694095149706,0.3949,25670.0,25666.0,2.72596833]
["bitfinex","BTCUSD",1694095149955,0.3949,25670.0,25666.0,2.75096833]
["bitfinex","BTCUSD",1694095150190,0.3949,25670.0,25666.0,2.77596833]
["bitfinex","BTCUSD",1694095151426,0.3949,25670.0,25666.0,2.75096833]
["bitfinex","BTCUSD",1694095151661,0.3949,25670.0,25666.0,2.77596833]
["bitfinex","BTCUSD",1694095152188,0.3949,25670.0,25666.0,2.77627622]
["bitfinex","BTCUSD",1694095153483,0.3949,25670.0,25667.0,0.38855322]
["bitfinex","BTCUSD",1694095153724,0.3949,25670.0,25668.0,0.77918]
["bitfinex","BTCUSD",1694095155395,0.3949,25670.0,25668.0,1.58336]
["bitfinex","BTCUSD",1694095156351,0.3949,25670.0,25668.0,0.80418]
["bitfinex","BTCUSD",1694095156607,0.43245942,25670.0,25668.0,0.025]
["bitfinex","BTCUSD",1694095156875,1.953145,25670.0,25668.0,0.025]
["bitfinex","BTCUSD",1694095158041,1.953145,25670.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095160469,0.3949,25670.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095160686,1.174021,25670.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095160922,0.3949,25670.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095162042,0.3949,25670.0,25668.0,0.829175]
["bitfinex","BTCUSD",1694095163106,0.3949,25670.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095163344,0.3949,25670.0,25668.0,0.829176]
["bitfinex","BTCUSD",1694095163569,1.174021,25670.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095163789,0.3949,25670.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095164002,0.3949,25670.0,25668.0,1.608344]
["bitfinex","BTCUSD",1694095165570,0.82876327,25672.0,25668.0,1.608344]
["bitfinex","BTCUSD",1694095165783,0.1607,25671.0,25668.0,1.88466529]
["bitfinex","BTCUSD",1694095166060,0.1607,25671.0,25668.0,1.729244]
["bitfinex","BTCUSD",1694095166925,0.1607,25671.0,25668.0,1.704244]
["bitfinex","BTCUSD",1694095167144,0.1607,25671.0,25668.0,1.679244]
["bitfinex","BTCUSD",1694095167396,0.1607,25671.0,25668.0,1.729244]
["bitfinex","BTCUSD",1694095167811,0.1607,25671.0,25668.0,1.704244]
["bitfinex","BTCUSD",1694095168024,0.1607,25671.0,25668.0,1.729244]
["bitfinex","BTCUSD",1694095169512,0.939792,25671.0,25668.0,0.950064]
["bitfinex","BTCUSD",1694095170385,1.718884,25671.0,25668.0,0.1709]
["bitfinex","BTCUSD",1694095172094,1.75644342,25671.0,25668.0,0.1709]
["bitfinex","BTCUSD",1694095172358,2.497976,25671.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095172608,2.53553542,25671.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095172819,0.1209,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095173034,3.237496,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095173718,3.237496,25669.0,25668.0,0.025]
["bitfinex","BTCUSD",1694095174682,3.237496,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095174911,3.237496,25669.0,25668.0,0.025]
["bitfinex","BTCUSD",1694095175368,3.237496,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095176061,4.01566214,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095176538,4.0766342,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095176761,4.01566214,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095177003,4.01566214,25669.0,25668.0,0.04883695]
["bitfinex","BTCUSD",1694095177970,2.337447,25669.0,25668.0,0.04883695]
["bitfinex","BTCUSD",1694095182239,2.39841174,25669.0,25668.0,0.04883695]
["bitfinex","BTCUSD",1694095182456,2.337447,25669.0,25668.0,0.04883695]
["bitfinex","BTCUSD",1694095182909,2.43023684,25669.0,25668.0,0.04883695]
["bitfinex","BTCUSD",1694095183575,2.55113684,25669.0,25668.0,0.04883695]
["bitfinex","BTCUSD",1694095183790,3.00171796,25669.0,25668.0,0.04883695]
["bitfinex","BTCUSD",1694095184003,3.04811288,25669.0,25668.0,0.04883695]
["bitfinex","BTCUSD",1694095184446,3.23369256,25669.0,25668.0,0.04883695]
["bitfinex","BTCUSD",1694095184675,3.0945078,25669.0,25668.0,0.04883695]
["bitfinex","BTCUSD",1694095184890,3.32648241,25669.0,25668.0,0.04883695]
["bitfinex","BTCUSD",1694095185099,3.32648241,25669.0,25668.0,0.02383695]
["bitfinex","BTCUSD",1694095185346,3.32748241,25669.0,25668.0,0.025]
["bitfinex","BTCUSD",1694095185777,3.14190273,25669.0,25668.0,0.025]
["bitfinex","BTCUSD",1694095186000,2.91092812,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095186433,2.90992812,25669.0,25668.0,0.025]
["bitfinex","BTCUSD",1694095186665,2.91092812,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095188988,3.29948134,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095189635,3.57785087,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095191766,3.29948134,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095192197,3.29748134,25669.0,25661.0,0.0389]
["bitfinex","BTCUSD",1694095192421,0.09312466,25664.0,25661.0,0.23432129]
["bitfinex","BTCUSD",1694095192646,1.82901508,25664.0,25661.0,0.0389]
["bitfinex","BTCUSD",1694095192887,1.82901508,25664.0,25660.0,0.30779]
["bitfinex","BTCUSD",1694095193126,1.82901508,25664.0,25661.0,0.0389]
["bitfinex","BTCUSD",1694095193338,1.79145566,25664.0,25661.0,0.0389]
["bitfinex","BTCUSD",1694095193771,0.09312466,25663.0,25661.0,0.0389]
["bitfinex","BTCUSD",1694095193996,0.87245766,25663.0,25661.0,0.0389]
["bitfinex","BTCUSD",1694095194321,0.87245766,25663.0,25661.0,0.0789]
["bitfinex","BTCUSD",1694095194546,0.87245766,25663.0,25661.0,0.1039]
["bitfinex","BTCUSD",1694095194752,0.87245766,25663.0,25661.0,0.0639]
["bitfinex","BTCUSD",1694095194966,0.87245766,25663.0,25661.0,0.1039]
["bitfinex","BTCUSD",1694095195181,0.87245766,25663.0,25661.0,0.0789]
["bitfinex","BTCUSD",1694095195398,0.87345766,25663.0,25661.0,0.1039]
["bitfinex","BTCUSD",1694095196065,0.87345766,25663.0,25661.0,0.1289]
["bitfinex","BTCUSD",1694095196269,0.87345766,25663.0,25661.0,0.0639]
["bitfinex","BTCUSD",1694095196720,0.87445766,25663.0,25661.0,0.0889]
["bitfinex","BTCUSD",1694095196939,0.09312466,25662.0,25661.0,0.0889]
["bitfinex","BTCUSD",1694095197627,0.09312466,25662.0,25661.0,0.1039]
["bitfinex","BTCUSD",1694095197829,0.09312466,25662.0,25661.0,0.0789]
["bitfinex","BTCUSD",1694095198088,0.09312466,25662.0,25661.0,0.0639]
["bitfinex","BTCUSD",1694095198500,0.09312466,25662.0,25661.0,0.0389]
["bitfinex","BTCUSD",1694095198665,0.09412466,25662.0,25661.0,0.1039]
["bitfinex","BTCUSD",1694095199326,0.09512466,25662.0,25661.0,0.1289]
["bitfinex","BTCUSD",1694095200199,0.09512466,25662.0,25661.0,0.0889]
["bitfinex","BTCUSD",1694095201376,0.23481166,25662.0,25661.0,0.0889]
["bitfinex","BTCUSD",1694095201588,0.23481166,25662.0,25661.0,0.05]
["bitfinex","BTCUSD",1694095201589,3.17923307,25662.0,25661.0,0.05]
["bitfinex","BTCUSD",1694095201807,4.0266295,25662.0,25661.0,0.05]
["bitfinex","BTCUSD",1694095202041,3.98907008,25662.0,25661.0,0.05]
["bitfinex","BTCUSD",1694095202899,3.98807008,25662.0,25661.0,0.025]
["bitfinex","BTCUSD",1694095203360,0.09406088,25662.0,25661.0,0.30132129]
["bitfinex","BTCUSD",1694095203570,0.09406088,25662.0,25661.0,0.53445322]
["bitfinex","BTCUSD",1694095203571,0.001,25662.0,25661.0,0.53445322]
["bitfinex","BTCUSD",1694095203791,0.09306088,25663.0,25661.0,0.57953322]
["bitfinex","BTCUSD",1694095204016,0.23264202,25664.0,25661.0,0.57839322]
["bitfinex","BTCUSD",1694095204223,0.23264202,25664.0,25661.0,1.36012322]
["bitfinex","BTCUSD",1694095204506,0.001,25662.0,25661.0,1.38446322]
["bitfinex","BTCUSD",1694095204737,0.001,25662.0,25661.0,1.38380322]
["bitfinex","BTCUSD",1694095204954,0.09306088,25664.0,25661.0,1.35724322]
["bitfinex","BTCUSD",1694095205167,0.23264202,25665.0,25661.0,1.23532322]
["bitfinex","BTCUSD",1694095205374,0.23264202,25665.0,25662.0,0.3845]
["bitfinex","BTCUSD",1694095205375,0.002,25664.0,25662.0,0.3845]
["bitfinex","BTCUSD",1694095206610,0.002,25664.0,25661.0,0.43855322]
["bitfinex","BTCUSD",1694095206812,0.15845942,25663.0,25661.0,0.025]
["bitfinex","BTCUSD",1694095207085,2.338086,25662.0,25661.0,0.025]
["bitfinex","BTCUSD",1694095207295,2.55204688,25662.0,25661.0,0.025]
["bitfinex","BTCUSD",1694095207462,2.69162802,25662.0,25661.0,0.025]
["bitfinex","BTCUSD",1694095207662,2.55204688,25662.0,25661.0,0.05]
["bitfinex","BTCUSD",1694095208084,2.55204688,25662.0,25661.0,0.025]
["bitfinex","BTCUSD",1694095208955,2.55204688,25662.0,25661.0,0.05]
["bitfinex","BTCUSD",1694095208956,2.458986,25662.0,25661.0,0.05]
["bitfinex","BTCUSD",1694095209159,2.458986,25662.0,25661.0,0.025]
["bitfinex","BTCUSD",1694095209365,2.93328451,25662.0,25661.0,0.025]
["bitfinex","BTCUSD",1694095209807,3.04078684,25662.0,25661.0,0.025]
["bitfinex","BTCUSD",1694095209989,3.07284117,25662.0,25656.0,0.1447]
["bitfinex","BTCUSD",1694095210228,0.1209,25660.0,25655.0,1.0247]
["bitfinex","BTCUSD",1694095210435,0.1209,25660.0,25655.0,0.42745322]
["bitfinex","BTCUSD",1694095210436,1.59649542,25659.0,25655.0,0.42745322]
["bitfinex","BTCUSD",1694095210641,1.59649542,25659.0,25655.0,0.46745322]
["bitfinex","BTCUSD",1694095211239,1.558936,25659.0,25656.0,0.024]
["bitfinex","BTCUSD",1694095211667,1.558936,25659.0,25655.0,0.49245322]
["bitfinex","BTCUSD",1694095211874,1.558936,25659.0,25655.0,0.46745322]
["bitfinex","BTCUSD",1694095212097,1.558936,25659.0,25655.0,0.42745322]
["bitfinex","BTCUSD",1694095212308,1.559936,25659.0,25655.0,0.45245322]
["bitfinex","BTCUSD",1694095213165,1.561936,25659.0,25655.0,0.47645322]
["bitfinex","BTCUSD",1694095214558,2.339404,25659.0,25655.0,0.45245322]
["bitfinex","BTCUSD",1694095214790,2.341404,25659.0,25655.0,0.47645322]
["bitfinex","BTCUSD",1694095215283,0.1209,25658.0,25655.0,0.47645322]
["bitfinex","BTCUSD",1694095215521,1.559028,25657.0,25655.0,0.45145322]
["bitfinex","BTCUSD",1694095215970,1.559028,25657.0,25655.0,0.47645322]
["bitfinex","BTCUSD",1694095216198,1.559028,25657.0,25655.0,0.42745322]
["bitfinex","BTCUSD",1694095216693,1.559028,25657.0,25655.0,0.47645322]
["bitfinex","BTCUSD",1694095217149,1.559028,25657.0,25655.0,0.45245322]
["bitfinex","BTCUSD",1694095217579,1.561028,25657.0,25655.0,0.47645322]
["bitfinex","BTCUSD",1694095217789,1.561028,25657.0,25655.0,0.0629]
["bitfinex","BTCUSD",1694095218010,2.340542,25657.0,25655.0,0.0629]
["bitfinex","BTCUSD",1694095218232,2.341542,25657.0,25655.0,0.0879]
["bitfinex","BTCUSD",1694095218936,2.501742,25657.0,25655.0,0.0879]
["bitfinex","BTCUSD",1694095219155,0.1209,25656.0,25655.0,0.049]
["bitfinex","BTCUSD",1694095219372,1.679988,25656.0,25655.0,0.049]
["bitfinex","BTCUSD",1694095219595,2.459532,25656.0,25655.0,0.049]
["bitfinex","BTCUSD",1694095220043,2.459532,25656.0,25655.0,0.025]
["bitfinex","BTCUSD",1694095220268,2.459532,25656.0,25655.0,0.049]
["bitfinex","BTCUSD",1694095220692,2.459532,25656.0,25655.0,0.025]
["bitfinex","BTCUSD",1694095221115,2.461532,25656.0,25655.0,0.049]
["bitfinex","BTCUSD",1694095221334,2.461532,25656.0,25655.0,0.024]
["bitfinex","BTCUSD",1694095221781,2.461532,25656.0,25655.0,0.049]
["bitfinex","BTCUSD",1694095222003,2.461532,25656.0,25655.0,0.024]
["bitfinex","BTCUSD",1694095222227,2.462532,25656.0,25655.0,0.049]
["bitfinex","BTCUSD",1694095224886,2.46340791,25656.0,25655.0,0.049]
["bitfinex","BTCUSD",1694095226304,2.90849423,25656.0,25655.0,0.049]
["bitfinex","BTCUSD",1694095226507,3.02939423,25656.0,25655.0,0.049]
["bitfinex","BTCUSD",1694095227992,3.02939423,25656.0,25648.0,0.35993451]
["bitfinex","BTCUSD",1694095228202,0.1209,25652.0,25649.0,0.3389]
["bitfinex","BTCUSD",1694095228412,0.779696,25651.0,25649.0,0.3389]
["bitfinex","BTCUSD",1694095228624,1.71785142,25651.0,25649.0,0.3389]
["bitfinex","BTCUSD",1694095228843,1.68116513,25651.0,25649.0,0.3389]
["bitfinex","BTCUSD",1694095229486,1.68116513,25651.0,25649.0,0.0389]
["bitfinex","BTCUSD",1694095230027,1.68316513,25651.0,25649.0,0.0629]
["bitfinex","BTCUSD",1694095230492,1.68316513,25651.0,25646.0,1.792166]
["bitfinex","BTCUSD",1694095230746,1.68316513,25651.0,25647.0,0.46745322]
["bitfinex","BTCUSD",1694095230747,1.72072455,25651.0,25647.0,0.46745322]
["bitfinex","BTCUSD",1694095230973,1.68516513,25651.0,25650.0,0.0389]
["bitfinex","BTCUSD",1694095231703,1.68316513,25651.0,25650.0,0.0389]
["bitfinex","BTCUSD",1694095232688,1.68516513,25651.0,25650.0,0.0509]
["bitfinex","BTCUSD",1694095232928,1.68316513,25651.0,25650.0,0.0509]
["bitfinex","BTCUSD",1694095233177,2.46486113,25651.0,25650.0,0.0729]
["bitfinex","BTCUSD",1694095233419,2.82847534,25651.0,25650.0,0.0729]
["bitfinex","BTCUSD",1694095233917,2.46486113,25651.0,25650.0,0.0729]
["bitfinex","BTCUSD",1694095240317,1.68516513,25651.0,25650.0,0.0729]
["bitfinex","BTCUSD",1694095241088,2.46486113,25651.0,25650.0,0.0729]
["bitfinex","BTCUSD",1694095243771,2.46486113,25651.0,25650.0,0.10398459]
["bitfinex","BTCUSD",1694095246948,2.85360092,25651.0,25650.0,0.10398459]
["bitfinex","BTCUSD",1694095247391,3.32215414,25651.0,25650.0,0.10398459]
["bitfinex","BTCUSD",1694095248572,3.30215414,25651.0,25650.0,0.10398459]
["bitfinex","BTCUSD",1694095249035,3.26215414,25651.0,25650.0,0.10398459]
["bitfinex","BTCUSD",1694095249526,2.87360092,25651.0,25650.0,0.10398459]
["bitfinex","BTCUSD",1694095250997,2.85360092,25651.0,25650.0,0.10398459]
["bitfinex","BTCUSD",1694095252453,0.783696,25651.0,25650.0,0.10398459]
["bitfinex","BTCUSD",1694095252893,1.563392,25651.0,25650.0,0.10398459]
["bitfinex","BTCUSD",1694095253106,2.343088,25651.0,25650.0,0.10398459]
["bitfinex","BTCUSD",1694095253368,2.463988,25651.0,25650.0,0.10398459]
["bitfinex","BTCUSD",1694095261957,2.85254122,25651.0,25650.0,0.10398459]
["bitfinex","BTCUSD",1694095262194,3.24215414,25651.0,25650.0,0.10398459]
["bitfinex","BTCUSD",1694095263439,0.02,25647.0,25641.0,1.61666658]
["bitfinex","BTCUSD",1694095263723,0.16,25642.0,25641.0,0.5]
["bitfinex","BTCUSD",1694095263973,2.56695264,25642.0,25641.0,0.5]
["bitfinex","BTCUSD",1694095264217,4.3835879,25642.0,25641.0,0.5]
["bitfinex","BTCUSD",1694095264465,4.3835879,25642.0,25641.0,0.30485771]
["bitfinex","BTCUSD",1694095264466,3.94602848,25642.0,25641.0,0.30485771]
["bitfinex","BTCUSD",1694095264708,3.88602848,25642.0,25641.0,0.30485771]
["bitfinex","BTCUSD",1694095264940,3.53804685,25642.0,25641.0,0.10966348]
["bitfinex","BTCUSD",1694095265438,3.24135159,25642.0,25641.0,0.10966348]
["bitfinex","BTCUSD",1694095265689,0.00257159,25642.0,25641.0,0.82863799]
["bitfinex","BTCUSD",1694095265944,0.002,25642.0,25641.0,2.72093799]
["bitfinex","BTCUSD",1694095266197,0.002,25642.0,25641.0,4.0605167]
["bitfinex","BTCUSD",1694095266448,0.19,25647.0,25646.0,0.0389]
["bitfinex","BTCUSD",1694095266703,0.049915,25648.0,25646.0,0.0389]
["bitfinex","BTCUSD",1694095266704,0.049915,25648.0,25647.0,1.7210142]
["bitfinex","BTCUSD",1694095266952,0.779701,25651.0,25647.0,1.89166295]
["bitfinex","BTCUSD",1694095267194,0.779701,25651.0,25648.0,1.66838475]
["bitfinex","BTCUSD",1694095267434,0.779701,25651.0,25649.0,1.12441024]
["bitfinex","BTCUSD",1694095267680,1.60866504,25652.0,25649.0,1.12441024]
["bitfinex","BTCUSD",1694095267919,0.82898004,25652.0,25649.0,1.27983153]
["bitfinex","BTCUSD",1694095268154,0.82898004,25652.0,25650.0,1.12441024]
["bitfinex","BTCUSD",1694095268155,0.04929704,25652.0,25650.0,1.12441024]
["bitfinex","BTCUSD",1694095268403,0.04901685,25652.0,25651.0,1.12441024]
["bitfinex","BTCUSD",1694095268643,1.559302,25653.0,25651.0,1.12441024]
["bitfinex","BTCUSD",1694095268884,1.559302,25653.0,25649.0,1.12441024]
["bitfinex","BTCUSD",1694095269111,1.559302,25653.0,25652.0,1.12441024]
["bitfinex","BTCUSD",1694095269335,0.002,25652.0,25649.0,1.12641024]
["bitfinex","BTCUSD",1694095269840,0.19,25652.0,25650.0,1.12437075]
["bitfinex","BTCUSD",1694095270057,0.192,25652.0,25650.0,0.003]
["bitfinex","BTCUSD",1694095270277,0.19,25652.0,25651.0,1.12437075]
["bitfinex","BTCUSD",1694095270494,0.969671,25652.0,25651.0,1.12437075]
["bitfinex","BTCUSD",1694095270717,0.969671,25652.0,25650.0,1.12437075]
["bitfinex","BTCUSD",1694095271162,1.561315,25653.0,25650.0,1.12437075]
["bitfinex","BTCUSD",1694095271412,0.779667,25652.0,25650.0,1.12437075]
["bitfinex","BTCUSD",1694095271660,0.783667,25652.0,25650.0,0.002]
["bitfinex","BTCUSD",1694095271918,2.341,25652.0,25651.0,1.12437075]
["bitfinex","BTCUSD",1694095272172,2.339,25652.0,25651.0,1.12437075]
["bitfinex","BTCUSD",1694095272443,2.341,25652.0,25651.0,0.003]
["bitfinex","BTCUSD",1694095272692,2.669095,25652.0,25651.0,1.12737075]
["bitfinex","BTCUSD",1694095273461,2.671095,25652.0,25651.0,1.12937075]
["bitfinex","BTCUSD",1694095273957,0.004,25652.0,25651.0,1.12937075]
["bitfinex","BTCUSD",1694095274701,1.55923,25654.0,25651.0,1.12437075]
["bitfinex","BTCUSD",1694095274951,0.004,25652.0,25651.0,0.002]
["bitfinex","BTCUSD",1694095275201,0.004,25652.0,25651.0,1.51479449]
["bitfinex","BTCUSD",1694095275202,0.002,25652.0,25651.0,1.51479449]
["bitfinex","BTCUSD",1694095275476,0.002,25652.0,25651.0,3.85388249]
["bitfinex","BTCUSD",1694095275732,0.004,25652.0,25651.0,3.93032249]
["bitfinex","BTCUSD",1694095275987,0.002,25652.0,25651.0,3.93338249]
["bitfinex","BTCUSD",1694095276221,0.002,25652.0,25651.0,3.96994249]
["bitfinex","BTCUSD",1694095276469,0.002,25652.0,25651.0,3.96844249]
["bitfinex","BTCUSD",1694095276711,0.002,25652.0,25651.0,3.96802249]
["bitfinex","BTCUSD",1694095276944,0.002,25652.0,25651.0,4.41784249]
["bitfinex","BTCUSD",1694095277190,0.04996647,25656.0,25651.0,4.40702249]
["bitfinex","BTCUSD",1694095277424,0.04996647,25656.0,25652.0,1.53579449]
["bitfinex","BTCUSD",1694095277657,0.04996647,25656.0,25653.0,1.12424127]
["bitfinex","BTCUSD",1694095277910,1.60905947,25656.0,25653.0,1.12424127]
["bitfinex","BTCUSD",1694095278407,1.61105947,25656.0,25653.0,1.12424127]
["bitfinex","BTCUSD",1694095278693,1.60905947,25656.0,25653.0,1.12424127]
["bitfinex","BTCUSD",1694095279158,1.61305947,25656.0,25653.0,1.17224127]
["bitfinex","BTCUSD",1694095279373,1.61305947,25656.0,25654.0,1.12424127]
["bitfinex","BTCUSD",1694095279903,0.004,25656.0,25653.0,0.048]
["bitfinex","BTCUSD",1694095280150,0.004,25656.0,25654.0,2.29230291]
["bitfinex","BTCUSD",1694095280393,0.004,25656.0,25655.0,1.90374669]
["bitfinex","BTCUSD",1694095280394,0.002,25656.0,25655.0,1.90374669]
["bitfinex","BTCUSD",1694095280629,0.002,25656.0,25655.0,1.51272491]
["bitfinex","BTCUSD",1694095280880,1.558955,25659.0,25655.0,1.51272491]
["bitfinex","BTCUSD",1694095281112,1.558955,25659.0,25656.0,1.12417169]
["bitfinex","BTCUSD",1694095283107,1.560955,25659.0,25656.0,1.12417169]
["bitfinex","BTCUSD",1694095283110,0.14263275,25660.0,25658.0,0.04]
["bitfinex","BTCUSD",1694095283112,0.45589922,25663.0,25662.0,0.04]
["bitfinex","BTCUSD",1694095283113,0.09299841,25663.0,25662.0,0.04]
["bitfinex","BTCUSD",1694095283360,0.02,25667.0,25662.0,3.88562251]
["bitfinex","BTCUSD",1694095283596,0.02,25667.0,25663.0,0.84397451]
["bitfinex","BTCUSD",1694095283865,0.02,25667.0,25663.0,2.40259551]
["bitfinex","BTCUSD",1694095284142,0.02,25667.0,25664.0,1.12387061]
["bitfinex","BTCUSD",1694095284389,0.02,25667.0,25665.0,1.94709522]
["bitfinex","BTCUSD",1694095284647,0.1577,25671.0,25666.0,1.12387061]
["bitfinex","BTCUSD",1694095284648,0.936799,25671.0,25666.0,1.12387061]
["bitfinex","BTCUSD",1694095284872,0.14,25668.0,25667.0,0.15542129]
["bitfinex","BTCUSD",1694095285100,0.14,25668.0,25667.0,1.12387061]
["bitfinex","BTCUSD",1694095285542,0.14,25668.0,25667.0,1.12270747]
["bitfinex","BTCUSD",1694095286000,0.14,25668.0,25667.0,0.92771097]
["bitfinex","BTCUSD",1694095286501,0.14,25668.0,25667.0,1.34126419]
["bitfinex","BTCUSD",1694095286735,0.14,25668.0,25667.0,1.36626419]
["bitfinex","BTCUSD",1694095286957,0.14,25668.0,25667.0,1.17126769]
["bitfinex","BTCUSD",1694095287409,0.14,25670.0,25667.0,1.17126769]
["bitfinex","BTCUSD",1694095287626,0.14,25670.0,25667.0,0.43855322]
["bitfinex","BTCUSD",1694095288730,0.14,25670.0,25667.0,1.21776022]
["bitfinex","BTCUSD",1694095288950,0.14,25670.0,25667.0,1.97197022]
["bitfinex","BTCUSD",1694095289176,0.2374,25672.0,25668.0,0.99035322]
["bitfinex","BTCUSD",1694095289177,0.12,25672.0,25668.0,0.99035322]
["bitfinex","BTCUSD",1694095289420,0.12,25672.0,25669.0,0.779124]
["bitfinex","BTCUSD",1694095289653,0.899067,25672.0,25668.0,0.42745322]
["bitfinex","BTCUSD",1694095289870,1.139267,25672.0,25668.0,0.42745322]
["bitfinex","BTCUSD",1694095290116,0.3602,25672.0,25668.0,1.98580722]
["bitfinex","BTCUSD",1694095290800,0.12,25672.0,25669.0,0.023]
["bitfinex","BTCUSD",1694095291010,0.12,25672.0,25670.0,0.38855322]
["bitfinex","BTCUSD",1694095291235,0.942302,25674.0,25670.0,0.95327451]
["bitfinex","BTCUSD",1694095291236,0.14,25674.0,25670.0,0.95327451]
["bitfinex","BTCUSD",1694095291449,0.12,25675.0,25671.0,2.11147929]
["bitfinex","BTCUSD",1694095291666,0.0197,25677.0,25672.0,0.79785322]
["bitfinex","BTCUSD",1694095291894,0.0197,25677.0,25673.0,1.73644729]
["bitfinex","BTCUSD",1694095292115,0.04,25676.0,25674.0,0.38855322]
["bitfinex","BTCUSD",1694095292338,0.04,25676.0,25674.0,1.16754622]
["bitfinex","BTCUSD",1694095292557,0.12,25676.0,25674.0,0.38855322]
["bitfinex","BTCUSD",1694095292775,0.0797,25677.0,25675.0,0.023]
["bitfinex","BTCUSD",1694095292776,0.0197,25677.0,25675.0,0.023]
["bitfinex","BTCUSD",1694095292995,0.0197,25677.0,25676.0,0.97369447]
["bitfinex","BTCUSD",1694095293237,0.0197,25677.0,25676.0,0.21775747]
["bitfinex","BTCUSD",1694095293476,0.0197,25677.0,25672.0,1.558094]
["bitfinex","BTCUSD",1694095293704,0.03755942,25676.0,25673.0,0.3]
["bitfinex","BTCUSD",1694095293992,0.27,25677.0,25673.0,2.39800944]
["bitfinex","BTCUSD",1694095294222,0.27,25677.0,25674.0,0.47881322]
["bitfinex","BTCUSD",1694095294223,0.0197,25677.0,25674.0,0.47881322]
["bitfinex","BTCUSD",1694095294443,0.0197,25677.0,25676.0,0.02]
["bitfinex","BTCUSD",1694095294674,0.0197,25677.0,25676.0,0.40855322]
["bitfinex","BTCUSD",1694095294887,0.0197,25677.0,25676.0,1.18749022]
["bitfinex","BTCUSD",1694095295116,0.0197,25677.0,25676.0,1.19049022]
["bitfinex","BTCUSD",1694095295327,0.03344051,25677.0,25676.0,1.19049022]
["bitfinex","BTCUSD",1694095295543,0.03344051,25677.0,25676.0,0.99670202]
["bitfinex","BTCUSD",1694095295988,0.03344051,25677.0,25676.0,1.11670202]
["bitfinex","BTCUSD",1694095297294,0.03344051,25677.0,25676.0,3.87299953]
["bitfinex","BTCUSD",1694095297548,0.03344051,25677.0,25676.0,4.99943653]
["bitfinex","BTCUSD",1694095297839,0.0197,25677.0,25676.0,4.96557703]
["bitfinex","BTCUSD",1694095298119,0.0197,25677.0,25676.0,4.8338421]
["bitfinex","BTCUSD",1694095298499,0.0197,25677.0,25676.0,5.4240521]
["bitfinex","BTCUSD",1694095298500,1e-08,25677.0,25676.0,5.02410335]
["bitfinex","BTCUSD",1694095298715,0.03755943,25677.0,25676.0,4.47938331]
["bitfinex","BTCUSD",1694095298940,1e-08,25677.0,25676.0,0.4389]
["bitfinex","BTCUSD",1694095299701,0.0197,25682.0,25676.0,3.68926422]
["bitfinex","BTCUSD",1694095299704,0.0197,25682.0,25676.0,5.19991122]
["bitfinex","BTCUSD",1694095300011,0.0197,25682.0,25681.0,0.2012]
["bitfinex","BTCUSD",1694095300278,0.0197,25682.0,25681.0,4.29261451]
["bitfinex","BTCUSD",1694095300663,0.0197,25682.0,25681.0,4.56409322]
["bitfinex","BTCUSD",1694095300945,0.0197,25682.0,25681.0,5.18591822]
["bitfinex","BTCUSD",1694095301206,0.0197,25682.0,25681.0,5.36135822]
["bitfinex","BTCUSD",1694095301464,0.0197,25682.0,25681.0,4.59127322]
["bitfinex","BTCUSD",1694095301761,0.0197,25682.0,25681.0,4.53425085]
["bitfinex","BTCUSD",1694095302022,0.0197,25682.0,25681.0,4.53689085]
["bitfinex","BTCUSD",1694095302500,0.0197,25682.0,25681.0,4.46573085]
["bitfinex","BTCUSD",1694095302502,0.0197,25682.0,25681.0,5.35905585]
["bitfinex","BTCUSD",1694095302717,0.0197,25682.0,25681.0,3.68694585]
["bitfinex","BTCUSD",1694095302977,0.0197,25682.0,25679.0,0.2314]
["bitfinex","BTCUSD",1694095303271,0.0197,25682.0,25681.0,0.025]
["bitfinex","BTCUSD",1694095303272,0.17725942,25682.0,25681.0,0.025]
["bitfinex","BTCUSD",1694095303540,0.1397,25682.0,25681.0,0.025]
["bitfinex","BTCUSD",1694095304037,0.1397,25682.0,25681.0,2.40542322]
["bitfinex","BTCUSD",1694095304309,0.1397,25682.0,25681.0,2.38042322]
["bitfinex","BTCUSD",1694095304552,0.1397,25682.0,25681.0,3.15920822]
["bitfinex","BTCUSD",1694095304785,0.1397,25682.0,25681.0,1.62663822]
["bitfinex","BTCUSD",1694095305035,0.1397,25682.0,25681.0,1.60163822]
["bitfinex","BTCUSD",1694095305290,0.1397,25682.0,25681.0,1.62463822]
["bitfinex","BTCUSD",1694095305532,0.1397,25682.0,25681.0,0.41155322]
["bitfinex","BTCUSD",1694095305782,0.1397,25682.0,25681.0,0.048]
["bitfinex","BTCUSD",1694095306005,0.1397,25682.0,25681.0,0.05]
["bitfinex","BTCUSD",1694095306478,0.1397,25682.0,25681.0,1.58257]
["bitfinex","BTCUSD",1694095306737,0.0197,25682.0,25681.0,2.41932322]
["bitfinex","BTCUSD",1694095306972,0.0197,25682.0,25681.0,4.59341322]
["bitfinex","BTCUSD",1694095307228,0.0197,25682.0,25681.0,5.72675061]
["bitfinex","BTCUSD",1694095307449,0.0197,25682.0,25681.0,5.75319061]
["bitfinex","BTCUSD",1694095307678,0.0197,25682.0,25681.0,5.72381061]
["bitfinex","BTCUSD",1694095307918,0.0197,25682.0,25681.0,5.73981061]
["bitfinex","BTCUSD",1694095308376,0.0197,25682.0,25681.0,5.70353061]
["bitfinex","BTCUSD",1694095308377,0.0197,25682.0,25681.0,5.61485061]
["bitfinex","BTCUSD",1694095308623,0.0197,25682.0,25681.0,5.63985061]
["bitfinex","BTCUSD",1694095308882,0.0197,25682.0,25681.0,5.73123061]
["bitfinex","BTCUSD",1694095309131,0.0197,25682.0,25681.0,5.76375061]
["bitfinex","BTCUSD",1694095309405,0.0197,25682.0,25681.0,5.75715061]
["bitfinex","BTCUSD",1694095309645,0.0197,25682.0,25681.0,5.76261061]
["bitfinex","BTCUSD",1694095309881,0.0197,25682.0,25681.0,5.75961061]
["bitfinex","BTCUSD",1694095310145,0.0197,25682.0,25681.0,5.91951061]
["bitfinex","BTCUSD",1694095310377,0.0197,25682.0,25681.0,6.14832065]
["bitfinex","BTCUSD",1694095310620,0.0197,25682.0,25681.0,6.12444065]
["bitfinex","BTCUSD",1694095310864,0.0197,25682.0,25681.0,6.11604065]
["bitfinex","BTCUSD",1694095311138,0.0197,25682.0,25681.0,6.14328065]
["bitfinex","BTCUSD",1694095311398,0.0197,25682.0,25681.0,6.14616065]
["bitfinex","BTCUSD",1694095311638,0.0197,25682.0,25681.0,6.14592065]
["bitfinex","BTCUSD",1694095311887,0.0197,25682.0,25681.0,6.14604065]
["bitfinex","BTCUSD",1694095312144,0.0197,25682.0,25681.0,6.14940065]
["bitfinex","BTCUSD",1694095312378,0.0197,25682.0,25681.0,6.14556065]
["bitfinex","BTCUSD",1694095312616,0.0197,25682.0,25681.0,6.14724065]
["bitfinex","BTCUSD",1694095312863,0.0197,25682.0,25681.0,6.14172065]
["bitfinex","BTCUSD",1694095313114,0.0197,25682.0,25681.0,6.15228065]
["bitfinex","BTCUSD",1694095313362,0.0197,25682.0,25681.0,6.13632065]
["bitfinex","BTCUSD",1694095313602,0.0197,25685.0,25681.0,6.16992065]
["bitfinex","BTCUSD",1694095313841,0.0197,25685.0,25684.0,0.79785322]
["bitfinex","BTCUSD",1694095314064,0.0197,25685.0,25684.0,4.23562922]
["bitfinex","BTCUSD",1694095314310,0.0197,25685.0,25684.0,5.64358661]
["bitfinex","BTCUSD",1694095314555,0.06,25692.0,25684.0,5.8027879]
["bitfinex","BTCUSD",1694095314813,0.2708,25694.0,25689.0,0.4093]
["bitfinex","BTCUSD",1694095315074,0.2708,25694.0,25691.0,0.4482]
["bitfinex","BTCUSD",1694095315318,0.4235,25694.0,25692.0,2.57207851]
["bitfinex","BTCUSD",1694095315561,0.4235,25694.0,25693.0,1.12295739]
["bitfinex","BTCUSD",1694095315802,0.4235,25694.0,25693.0,3.09135461]
["bitfinex","BTCUSD",1694095316062,0.4235,25694.0,25693.0,3.86977661]
["bitfinex","BTCUSD",1694095316063,0.5235,25694.0,25693.0,3.86977661]
["bitfinex","BTCUSD",1694095316541,0.5235,25694.0,25693.0,4.43484661]
["bitfinex","BTCUSD",1694095316784,0.5235,25694.0,25693.0,4.45984661]
["bitfinex","BTCUSD",1694095317025,0.5435,25694.0,25693.0,4.45984661]
["bitfinex","BTCUSD",1694095317272,0.0197,25694.0,25693.0,4.45984661]
["bitfinex","BTCUSD",1694095317532,0.0197,25694.0,25693.0,4.75984661]
["bitfinex","BTCUSD",1694095317804,0.0197,25694.0,25693.0,6.25325861]
["bitfinex","BTCUSD",1694095318046,0.0197,25694.0,25693.0,6.27254865]
["bitfinex","BTCUSD",1694095318300,0.0197,25694.0,25693.0,6.27542865]
["bitfinex","BTCUSD",1694095318541,0.0197,25694.0,25693.0,6.27578865]
["bitfinex","BTCUSD",1694095318776,0.0197,25694.0,25693.0,6.25310865]
["bitfinex","BTCUSD",1694095319013,0.0197,25694.0,25693.0,6.28014865]
["bitfinex","BTCUSD",1694095319254,0.0197,25694.0,25693.0,6.13344865]
["bitfinex","BTCUSD",1694095319496,0.0197,25694.0,25693.0,6.26478865]
["bitfinex","BTCUSD",1694095319742,0.0197,25694.0,25693.0,6.26154865]
["bitfinex","BTCUSD",1694095319977,0.0197,25694.0,25693.0,6.12672865]
["bitfinex","BTCUSD",1694095320221,0.0197,25694.0,25693.0,6.12702865]
["bitfinex","BTCUSD",1694095320460,0.0197,25694.0,25693.0,6.12792865]
["bitfinex","BTCUSD",1694095320728,0.05725942,25694.0,25693.0,5.72683397]
["bitfinex","BTCUSD",1694095320983,0.05725942,25694.0,25693.0,2.16503392]
["bitfinex","BTCUSD",1694095320984,0.1397,25694.0,25693.0,2.16503392]
["bitfinex","BTCUSD",1694095321487,0.1397,25694.0,25692.0,1.68376605]
["bitfinex","BTCUSD",1694095321488,0.18,25693.0,25692.0,1.68376605]
["bitfinex","BTCUSD",1694095321729,0.18,25693.0,25691.0,3.1435]
["bitfinex","BTCUSD",1694095321730,0.18,25692.0,25691.0,3.1435]
["bitfinex","BTCUSD",1694095321989,0.18,25692.0,25691.0,2.8311]
["bitfinex","BTCUSD",1694095321990,1.88225342,25692.0,25691.0,2.8311]
["bitfinex","BTCUSD",1694095322250,1.88225342,25692.0,25688.0,1.02228485]
["bitfinex","BTCUSD",1694095322251,0.18,25689.0,25688.0,1.02228485]
["bitfinex","BTCUSD",1694095322499,2.71548842,25689.0,25688.0,0.04928485]
["bitfinex","BTCUSD",1694095322740,2.677929,25689.0,25688.0,0.04928485]
["bitfinex","BTCUSD",1694095322994,2.677929,25689.0,25682.0,0.0389]
["bitfinex","BTCUSD",1694095322995,0.1,25683.0,25682.0,0.0389]
["bitfinex","BTCUSD",1694095323249,0.15755942,25683.0,25682.0,0.08882093]
["bitfinex","BTCUSD",1694095323506,0.15755942,25683.0,25682.0,0.0389]
["bitfinex","BTCUSD",1694095323758,0.08,25680.0,25679.0,0.29230083]
["bitfinex","BTCUSD",1694095324006,0.11755942,25680.0,25679.0,0.29230083]
["bitfinex","BTCUSD",1694095324258,0.11755942,25680.0,25679.0,0.67680083]
["bitfinex","BTCUSD",1694095324259,0.08,25680.0,25679.0,0.67680083]
["bitfinex","BTCUSD",1694095325524,0.09619893,25680.0,25679.0,0.67680083]
["bitfinex","BTCUSD",1694095325780,0.09819893,25680.0,25679.0,0.70080083]
["bitfinex","BTCUSD",1694095326053,0.10019893,25680.0,25679.0,1.02480083]
["bitfinex","BTCUSD",1694095326297,0.10019893,25680.0,25679.0,1.04780083]
["bitfinex","BTCUSD",1694095326550,0.12019893,25680.0,25679.0,1.04780083]
["bitfinex","BTCUSD",1694095326788,0.12019893,25680.0,25679.0,2.99404605]
["bitfinex","BTCUSD",1694095327039,0.12019893,25680.0,25679.0,2.21520005]
["bitfinex","BTCUSD",1694095327545,0.12019893,25680.0,25679.0,0.722599]
["bitfinex","BTCUSD",1694095327781,0.12019893,25680.0,25679.0,0.914599]
["bitfinex","BTCUSD",1694095328577,0.14019893,25680.0,25679.0,0.422599]
["bitfinex","BTCUSD",1694095328828,0.14019893,25680.0,25679.0,0.383699]
["bitfinex","BTCUSD",1694095329335,0.14019893,25680.0,25679.0,0.048]
["bitfinex","BTCUSD",1694095329594,1.92013093,25680.0,25679.0,0.048]
["bitfinex","BTCUSD",1694095330003,1.91813093,25680.0,25677.0,0.0498761]
["bitfinex","BTCUSD",1694095330005,0.12,25678.0,25677.0,0.0498761]
["bitfinex","BTCUSD",1694095330274,0.12,25678.0,25673.0,0.817925]
["bitfinex","BTCUSD",1694095330533,0.03755942,25677.0,25675.0,0.2314]
["bitfinex","BTCUSD",1694095330804,0.12,25678.0,25675.0,0.2314]
["bitfinex","BTCUSD",1694095330805,0.91565816,25678.0,25675.0,0.2314]
["bitfinex","BTCUSD",1694095331074,0.12,25676.0,25675.0,0.2314]
["bitfinex","BTCUSD",1694095331317,0.12,25676.0,25675.0,0.2544]
["bitfinex","BTCUSD",1694095331587,0.12,25676.0,25675.0,0.410278]
["bitfinex","BTCUSD",1694095332299,0.12,25676.0,25675.0,0.434278]
["bitfinex","BTCUSD",1694095332543,0.12,25676.0,25675.0,0.0859]
["bitfinex","BTCUSD",1694095333039,0.122,25676.0,25675.0,0.071]
["bitfinex","BTCUSD",1694095333275,0.122,25676.0,25675.0,0.047]
["bitfinex","BTCUSD",1694095333524,0.124,25676.0,25675.0,0.1099]
["bitfinex","BTCUSD",1694095337011,0.902937,25676.0,25675.0,0.0869]
["bitfinex","BTCUSD",1694095337719,0.124,25676.0,25675.0,0.0869]
["bitfinex","BTCUSD",1694095338722,0.124,25676.0,25675.0,0.048]
["bitfinex","BTCUSD",1694095338970,0.124,25676.0,25675.0,0.1099]
["bitfinex","BTCUSD",1694095339473,0.124,25676.0,25675.0,0.0869]
["bitfinex","BTCUSD",1694095339716,0.124,25676.0,25675.0,0.048]
["bitfinex","BTCUSD",1694095339953,0.902937,25676.0,25675.0,0.048]
["bitfinex","BTCUSD",1694095340673,1.681874,25676.0,25675.0,0.048]
["bitfinex","BTCUSD",1694095340919,1.065237,25676.0,25675.0,0.048]
["bitfinex","BTCUSD",1694095341655,1.065237,25676.0,25675.0,1.17137605]
["bitfinex","BTCUSD",1694095341890,1.844174,25676.0,25675.0,1.17137605]
["bitfinex","BTCUSD",1694095342149,1.065237,25676.0,25675.0,1.17137605]
["bitfinex","BTCUSD",1694095342656,1.844174,25676.0,25675.0,1.17137605]
["bitfinex","BTCUSD",1694095342895,1.844174,25676.0,25675.0,0.048]
["bitfinex","BTCUSD",1694095343634,1.842174,25676.0,25675.0,0.024]
["bitfinex","BTCUSD",1694095343872,2.621111,25676.0,25675.0,0.024]
["bitfinex","BTCUSD",1694095344123,2.623111,25676.0,25675.0,0.048]
["bitfinex","BTCUSD",1694095344393,2.748901,25676.0,25675.0,0.024]
["bitfinex","BTCUSD",1694095344638,2.790901,25676.0,25675.0,0.048]
["bitfinex","BTCUSD",1694095344881,2.788901,25676.0,25675.0,0.024]
["bitfinex","BTCUSD",1694095345124,2.80540883,25676.0,25675.0,0.024]
["bitfinex","BTCUSD",1694095345600,0.18,25673.0,25672.0,0.04979005]
["bitfinex","BTCUSD",1694095345858,1.900356,25673.0,25672.0,0.04979005]
["bitfinex","BTCUSD",1694095346356,0.12,25670.0,25669.0,0.2761]
["bitfinex","BTCUSD",1694095346870,0.12,25670.0,25669.0,0.4686]
["bitfinex","BTCUSD",1694095349186,0.122,25670.0,25669.0,0.5166]
["bitfinex","BTCUSD",1694095349415,0.124,25670.0,25669.0,0.5166]
["bitfinex","BTCUSD",1694095356293,0.1713,25675.0,25669.0,0.5166]
["bitfinex","BTCUSD",1694095356294,0.03650783,25676.0,25670.0,0.03999999]
["bitfinex","BTCUSD",1694095356297,0.01650783,25676.0,25673.0,0.04]
["bitfinex","BTCUSD",1694095356559,0.01650783,25676.0,25675.0,0.4482]
["bitfinex","BTCUSD",1694095356765,0.02,25678.0,25675.0,2.87310851]
["bitfinex","BTCUSD",1694095356990,0.02,25678.0,25677.0,0.4482]
["bitfinex","BTCUSD",1694095357229,0.02,25678.0,25677.0,3.47347422]
["bitfinex","BTCUSD",1694095357473,0.02,25678.0,25677.0,3.58179422]
["bitfinex","BTCUSD",1694095357702,0.02,25678.0,25677.0,3.58143422]
["bitfinex","BTCUSD",1694095357948,0.02,25678.0,25677.0,3.58119422]
["bitfinex","BTCUSD",1694095358174,0.02,25678.0,25677.0,3.57963422]
["bitfinex","BTCUSD",1694095358403,0.02,25678.0,25677.0,2.80162722]
["bitfinex","BTCUSD",1694095358636,0.02,25678.0,25677.0,0.3819]
["bitfinex","BTCUSD",1694095359099,0.02,25678.0,25677.0,0.4069]
["bitfinex","BTCUSD",1694095359100,0.021,25678.0,25677.0,0.4069]
["bitfinex","BTCUSD",1694095359533,0.02,25678.0,25677.0,0.4069]
["bitfinex","BTCUSD",1694095360702,0.021,25678.0,25677.0,0.4319]
["bitfinex","BTCUSD",1694095361165,0.021,25678.0,25677.0,0.4069]
["bitfinex","BTCUSD",1694095361392,0.021,25678.0,25677.0,2.743621]
["bitfinex","BTCUSD",1694095361612,0.021,25678.0,25677.0,1.989714]
["bitfinex","BTCUSD",1694095361841,0.021,25678.0,25677.0,1.964714]
["bitfinex","BTCUSD",1694095362069,0.02,25678.0,25677.0,1.964714]
["bitfinex","BTCUSD",1694095362287,0.021,25678.0,25677.0,1.989714]
["bitfinex","BTCUSD",1694095362761,0.021,25678.0,25677.0,0.4319]
["bitfinex","BTCUSD",1694095362990,0.041,25678.0,25677.0,0.093]
["bitfinex","BTCUSD",1694095364751,0.041,25678.0,25677.0,1.650814]
["bitfinex","BTCUSD",1694095364989,0.021,25678.0,25677.0,1.650814]
["bitfinex","BTCUSD",1694095365210,0.041,25678.0,25677.0,1.650814]
["bitfinex","BTCUSD",1694095365464,0.041,25678.0,25677.0,1.689714]
["bitfinex","BTCUSD",1694095365691,0.041,25678.0,25677.0,0.910807]
["bitfinex","BTCUSD",1694095365913,0.041,25678.0,25677.0,0.905807]
["bitfinex","BTCUSD",1694095368652,0.041,25678.0,25677.0,0.1269]
["bitfinex","BTCUSD",1694095369350,0.041,25678.0,25677.0,0.1089]
["bitfinex","BTCUSD",1694095374052,0.041,25678.0,25677.0,0.07]
["bitfinex","BTCUSD",1694095392983,0.10194011,25678.0,25677.0,0.07]
["bitfinex","BTCUSD",1694095394600,0.19393931,25678.0,25677.0,0.07]
["bitfinex","BTCUSD",1694095395074,0.19393931,25678.0,25677.0,0.045]
["bitfinex","BTCUSD",1694095395657,0.19493931,25678.0,25677.0,0.07]
["bitfinex","BTCUSD",1694095396603,0.33293811,25678.0,25677.0,0.07]
["bitfinex","BTCUSD",1694095398366,0.39293811,25678.0,25677.0,0.07]
["bitfinex","BTCUSD",1694095398608,2.18435909,25678.0,25677.0,0.05]
["bitfinex","BTCUSD",1694095398848,3.63022649,25678.0,25677.0,0.05]
["bitfinex","BTCUSD",1694095399330,4.13210489,25678.0,25677.0,0.025]
["bitfinex","BTCUSD",1694095399575,4.25360489,25678.0,25677.0,0.025]
["bitfinex","BTCUSD",1694095399852,4.25460489,25678.0,25677.0,0.05]
["bitfinex","BTCUSD",1694095400093,0.1,25673.0,25672.0,0.04954768]
["bitfinex","BTCUSD",1694095400325,0.1,25673.0,25666.0,0.779235]
["bitfinex","BTCUSD",1694095400326,0.04,25669.0,25666.0,0.779235]
["bitfinex","BTCUSD",1694095400562,0.02,25667.0,25666.0,1.16778822]
["bitfinex","BTCUSD",1694095400809,0.05755942,25667.0,25666.0,1.16778822]
["bitfinex","BTCUSD",1694095401051,0.05755942,25667.0,25665.0,0.8616]
["bitfinex","BTCUSD",1694095401292,0.05755942,25667.0,25665.0,2.02942122]
["bitfinex","BTCUSD",1694095401537,0.02,25667.0,25665.0,2.80869222]
["bitfinex","BTCUSD",1694095402044,0.02,25667.0,25666.0,0.3]
["bitfinex","BTCUSD",1694095402283,0.022,25667.0,25666.0,1.126241]
["bitfinex","BTCUSD",1694095402518,0.022,25667.0,25666.0,1.102241]
["bitfinex","BTCUSD",1694095402987,0.022,25667.0,25666.0,1.141141]
["bitfinex","BTCUSD",1694095403439,0.02,25667.0,25666.0,1.141141]
["bitfinex","BTCUSD",1694095403662,0.02,25667.0,25666.0,1.262641]
["bitfinex","BTCUSD",1694095403916,0.022,25667.0,25666.0,1.262641]
["bitfinex","BTCUSD",1694095404140,0.02,25667.0,25666.0,1.262641]
["bitfinex","BTCUSD",1694095404388,0.022,25667.0,25666.0,1.286641]
["bitfinex","BTCUSD",1694095405117,0.024,25667.0,25666.0,2.089882]
["bitfinex","BTCUSD",1694095405350,0.024,25667.0,25666.0,5.25941284]
["bitfinex","BTCUSD",1694095405351,0.004,25667.0,25666.0,5.25941284]
["bitfinex","BTCUSD",1694095405637,0.004,25667.0,25666.0,5.27197571]
["bitfinex","BTCUSD",1694095405896,0.004,25667.0,25666.0,5.26909571]
["bitfinex","BTCUSD",1694095406131,0.004,25667.0,25666.0,5.25973571]
["bitfinex","BTCUSD",1694095406368,0.004,25667.0,25666.0,5.26117571]
["bitfinex","BTCUSD",1694095406609,0.004,25667.0,25666.0,5.26603571]
["bitfinex","BTCUSD",1694095406850,0.004,25667.0,25666.0,5.35522079]
["bitfinex","BTCUSD",1694095407125,0.004,25667.0,25666.0,5.35552079]
["bitfinex","BTCUSD",1694095407378,0.004,25667.0,25666.0,5.35930079]
["bitfinex","BTCUSD",1694095407630,0.004,25667.0,25666.0,5.26705571]
["bitfinex","BTCUSD",1694095407881,0.0491179,25672.0,25670.0,0.4093]
["bitfinex","BTCUSD",1694095408128,0.0491179,25672.0,25671.0,4.06407729]
["bitfinex","BTCUSD",1694095408394,0.02,25676.0,25671.0,7.044239]
["bitfinex","BTCUSD",1694095408650,0.02,25676.0,25675.0,0.5308]
["bitfinex","BTCUSD",1694095408883,0.02,25676.0,25675.0,3.73465251]
["bitfinex","BTCUSD",1694095409123,0.02,25676.0,25675.0,4.35819822]
["bitfinex","BTCUSD",1694095409378,0.02,25676.0,25675.0,4.44069822]
["bitfinex","BTCUSD",1694095409613,0.08967077,25681.0,25675.0,5.40328651]
["bitfinex","BTCUSD",1694095409855,0.02,25678.0,25677.0,0.4093]
["bitfinex","BTCUSD",1694095410098,0.02,25678.0,25677.0,3.57906122]
["bitfinex","BTCUSD",1694095410315,0.02,25678.0,25677.0,3.65724122]
["bitfinex","BTCUSD",1694095410568,0.02,25678.0,25677.0,4.43860822]
["bitfinex","BTCUSD",1694095410807,0.02,25678.0,25677.0,4.43260822]
["bitfinex","BTCUSD",1694095411043,0.02,25678.0,25677.0,4.36041922]
["bitfinex","BTCUSD",1694095411293,0.02,25678.0,25677.0,4.36011922]
["bitfinex","BTCUSD",1694095411494,0.021,25678.0,25677.0,4.38439922]
["bitfinex","BTCUSD",1694095411713,0.02,25678.0,25677.0,4.35723922]
["bitfinex","BTCUSD",1694095411932,0.021,25678.0,25677.0,3.60387222]
["bitfinex","BTCUSD",1694095412166,0.021,25678.0,25677.0,1.56511822]
["bitfinex","BTCUSD",1694095412426,0.021,25678.0,25677.0,0.397671]
["bitfinex","BTCUSD",1694095412901,0.941376,25678.0,25677.0,0.374671]
["bitfinex","BTCUSD",1694095413175,1.721252,25678.0,25677.0,0.05]
["bitfinex","BTCUSD",1694095413393,1.720252,25678.0,25677.0,0.025]
["bitfinex","BTCUSD",1694095413648,1.721252,25678.0,25677.0,0.05]
["bitfinex","BTCUSD",1694095414124,2.520128,25678.0,25677.0,0.05]
["bitfinex","BTCUSD",1694095415075,1.739252,25678.0,25674.0,0.1925]
["bitfinex","BTCUSD",1694095415299,1.772952,25678.0,25677.0,0.05]
["bitfinex","BTCUSD",1694095415529,1.895452,25678.0,25677.0,0.05]
["bitfinex","BTCUSD",1694095416498,1.894452,25678.0,25677.0,0.025]
["bitfinex","BTCUSD",1694095416743,0.04,25675.0,25674.0,0.1925]
["bitfinex","BTCUSD",1694095416993,0.04,25675.0,25674.0,0.5175]
["bitfinex","BTCUSD",1694095417902,0.041,25675.0,25674.0,0.5425]
["bitfinex","BTCUSD",1694095418136,0.041,25675.0,25674.0,0.5175]
["bitfinex","BTCUSD",1694095419139,1.001467,25675.0,25674.0,0.025]
["bitfinex","BTCUSD",1694095419401,0.022,25675.0,25674.0,2.55947051]
["bitfinex","BTCUSD",1694095419651,0.022,25675.0,25674.0,3.57970722]
["bitfinex","BTCUSD",1694095419908,0.022,25675.0,25674.0,4.36560522]
["bitfinex","BTCUSD",1694095420137,0.022,25675.0,25674.0,4.36380522]
["bitfinex","BTCUSD",1694095420138,0.002,25675.0,25674.0,4.36380522]
["bitfinex","BTCUSD",1694095420372,0.001,25675.0,25674.0,4.75632522]
["bitfinex","BTCUSD",1694095420614,0.002,25675.0,25674.0,4.80212522]
["bitfinex","BTCUSD",1694095420854,0.002,25675.0,25674.0,4.80176522]
["bitfinex","BTCUSD",1694095421092,0.022,25675.0,25674.0,4.91402522]
["bitfinex","BTCUSD",1694095421347,0.021,25675.0,25674.0,4.88410522]
["bitfinex","BTCUSD",1694095421605,0.021,25675.0,25674.0,4.90484522]
["bitfinex","BTCUSD",1694095421606,0.022,25675.0,25674.0,4.90484522]
["bitfinex","BTCUSD",1694095421853,0.022,25675.0,25674.0,4.93954522]
["bitfinex","BTCUSD",1694095422098,0.021,25675.0,25674.0,4.78566522]
["bitfinex","BTCUSD",1694095422359,0.021,25675.0,25674.0,4.69334522]
["bitfinex","BTCUSD",1694095422606,0.022,25675.0,25674.0,4.69334522]
["bitfinex","BTCUSD",1694095422847,0.02,25675.0,25674.0,4.64334522]
["bitfinex","BTCUSD",1694095423103,0.02,25675.0,25674.0,4.68224522]
["bitfinex","BTCUSD",1694095423364,0.022,25675.0,25674.0,4.73224522]
["bitfinex","BTCUSD",1694095423625,0.022,25675.0,25674.0,3.92824722]
["bitfinex","BTCUSD",1694095423626,0.021,25675.0,25674.0,3.92824722]
["bitfinex","BTCUSD",1694095423884,0.022,25675.0,25674.0,3.95324722]
["bitfinex","BTCUSD",1694095424427,0.022,25675.0,25674.0,3.54394722]
["bitfinex","BTCUSD",1694095425441,0.002,25675.0,25674.0,3.54394722]
["bitfinex","BTCUSD",1694095425679,0.022,25675.0,25674.0,3.54394722]
["bitfinex","BTCUSD",1694095427617,0.002,25675.0,25674.0,3.54394722]
["bitfinex","BTCUSD",1694095427862,0.022,25675.0,25674.0,3.54394722]
["bitfinex","BTCUSD",1694095428695,0.022,25675.0,25674.0,2.76494922]
["bitfinex","BTCUSD",1694095431549,0.022,25675.0,25674.0,3.54394722]
["bitfinex","BTCUSD",1694095433155,0.022,25675.0,25674.0,2.75994922]
["bitfinex","BTCUSD",1694095433399,0.022,25675.0,25674.0,1.98095122]
["bitfinex","BTCUSD",1694095433640,0.022,25675.0,25674.0,0.6264]
["bitfinex","BTCUSD",1694095433862,0.022,25675.0,25674.0,1.405398]
["bitfinex","BTCUSD",1694095434088,0.022,25675.0,25674.0,0.6264]
["bitfinex","BTCUSD",1694095434314,0.022,25675.0,25674.0,1.405398]
["bitfinex","BTCUSD",1694095436024,0.022,25675.0,25674.0,0.6264]
["bitfinex","BTCUSD",1694095436262,0.042,25675.0,25674.0,0.6264]
["bitfinex","BTCUSD",1694095436480,0.042,25675.0,25674.0,0.3264]
["bitfinex","BTCUSD",1694095436728,0.042,25675.0,25674.0,0.2875]
["bitfinex","BTCUSD",1694095436971,0.042,25675.0,25674.0,0.095]
["bitfinex","BTCUSD",1694095438909,0.1635,25675.0,25674.0,0.095]
["bitfinex","BTCUSD",1694095439589,0.1615,25675.0,25674.0,0.045]
["bitfinex","BTCUSD",1694095439821,0.1615,25675.0,25674.0,0.07]
["bitfinex","BTCUSD",1694095439822,0.1625,25675.0,25674.0,0.07]
["bitfinex","BTCUSD",1694095440066,0.1635,25675.0,25674.0,0.095]
["bitfinex","BTCUSD",1694095440520,0.941467,25675.0,25674.0,0.07]
["bitfinex","BTCUSD",1694095440752,0.942467,25675.0,25674.0,0.095]
["bitfinex","BTCUSD",1694095441271,0.941467,25675.0,25674.0,0.07]
["bitfinex","BTCUSD",1694095441509,0.941467,25675.0,25674.0,0.095]
["bitfinex","BTCUSD",1694095441731,0.942467,25675.0,25674.0,0.095]
["bitfinex","BTCUSD",1694095441982,0.1635,25675.0,25674.0,0.095]
["bitfinex","BTCUSD",1694095442950,0.942467,25675.0,25674.0,0.095]
["bitfinex","BTCUSD",1694095443720,1.721434,25675.0,25674.0,0.095]
["bitfinex","BTCUSD",1694095443918,1.721434,25675.0,25674.0,0.05]
["bitfinex","BTCUSD",1694095443919,1.741434,25675.0,25674.0,0.05]
["bitfinex","BTCUSD",1694095444434,2.520401,25675.0,25674.0,0.05]
["bitfinex","BTCUSD",1694095444960,2.58135154,25675.0,25674.0,0.05]
["bitfinex","BTCUSD",1694095445240,3.02237048,25675.0,25674.0,0.05]
["bitfinex","BTCUSD",1694095445499,2.92919974,25675.0,25674.0,0.05]
["bitfinex","BTCUSD",1694095445798,3.10237048,25675.0,25674.0,0.05]
["bitfinex","BTCUSD",1694095446066,0.04,25669.0,25668.0,0.253]
["bitfinex","BTCUSD",1694095446353,0.07755942,25669.0,25668.0,0.71155322]
["bitfinex","BTCUSD",1694095446648,0.04,25669.0,25668.0,0.71155322]
["bitfinex","BTCUSD",1694095446931,0.04,25669.0,25668.0,0.59487]
["bitfinex","BTCUSD",1694095447195,0.04,25669.0,25668.0,0.750786]
["bitfinex","BTCUSD",1694095447439,0.04,25669.0,25668.0,0.36223278]
["bitfinex","BTCUSD",1694095448287,0.1615,25669.0,25668.0,0.36223278]
["bitfinex","BTCUSD",1694095448817,0.1615,25669.0,25668.0,0.38523278]
["bitfinex","BTCUSD",1694095449105,0.1615,25669.0,25668.0,0.42674413]
["bitfinex","BTCUSD",1694095449381,0.1625,25669.0,25668.0,0.29582813]
["bitfinex","BTCUSD",1694095449645,0.1625,25669.0,25668.0,0.06651135]
["bitfinex","BTCUSD",1694095449901,0.1615,25669.0,25668.0,0.04151135]
["bitfinex","BTCUSD",1694095450164,0.1625,25669.0,25668.0,0.06651135]
["bitfinex","BTCUSD",1694095450682,0.1615,25669.0,25668.0,0.04151135]
["bitfinex","BTCUSD",1694095450965,0.1625,25669.0,25668.0,0.09151135]
["bitfinex","BTCUSD",1694095451238,0.1625,25669.0,25668.0,0.06651135]
["bitfinex","BTCUSD",1694095451754,0.1625,25669.0,25668.0,0.09151135]
["bitfinex","BTCUSD",1694095451755,0.1635,25669.0,25668.0,0.09151135]
["bitfinex","BTCUSD",1694095452258,0.1625,25669.0,25668.0,0.06651135]
["bitfinex","BTCUSD",1694095452493,0.1635,25669.0,25668.0,0.09151135]
["bitfinex","BTCUSD",1694095457939,0.042,25669.0,25668.0,0.82918]
["bitfinex","BTCUSD",1694095458183,0.042,25669.0,25668.0,0.92830986]
["bitfinex","BTCUSD",1694095458661,0.042,25669.0,25668.0,2.41054]
["bitfinex","BTCUSD",1694095458895,0.042,25669.0,25668.0,2.52637108]
["bitfinex","BTCUSD",1694095459137,0.042,25669.0,25668.0,1.74719108]
["bitfinex","BTCUSD",1694095459664,0.042,25669.0,25668.0,2.52637108]
["bitfinex","BTCUSD",1694095459934,0.042,25669.0,25668.0,2.87061554]
["bitfinex","BTCUSD",1694095463796,0.042,25669.0,25668.0,4.33181768]
["bitfinex","BTCUSD",1694095464026,0.042,25669.0,25668.0,4.53959768]
["bitfinex","BTCUSD",1694095464027,0.002,25669.0,25668.0,4.53959768]
["bitfinex","BTCUSD",1694095464254,0.042,25669.0,25668.0,4.54667768]
["bitfinex","BTCUSD",1694095464485,0.042,25669.0,25668.0,4.54379768]
["bitfinex","BTCUSD",1694095464926,0.042,25669.0,25668.0,4.53251768]
["bitfinex","BTCUSD",1694095465156,0.042,25669.0,25668.0,4.45331768]
["bitfinex","BTCUSD",1694095465377,0.042,25669.0,25668.0,4.33181768]
["bitfinex","BTCUSD",1694095466723,0.042,25669.0,25668.0,4.39775768]
["bitfinex","BTCUSD",1694095466949,0.042,25669.0,25668.0,4.39745768]
["bitfinex","BTCUSD",1694095467228,0.042,25669.0,25668.0,4.33181768]
["bitfinex","BTCUSD",1694095469972,0.042,25669.0,25668.0,1.2662287]
["bitfinex","BTCUSD",1694095470441,0.962649,25669.0,25668.0,0.14280424]
["bitfinex","BTCUSD",1694095470660,1.741798,25669.0,25668.0,0.14280424]
["bitfinex","BTCUSD",1694095470899,2.520947,25669.0,25668.0,0.14280424]
["bitfinex","BTCUSD",1694095471129,2.560947,25669.0,25668.0,0.14280424]
["bitfinex","BTCUSD",1694095471597,1.781798,25669.0,25668.0,0.14280424]
["bitfinex","BTCUSD",1694095471846,1.781798,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095472088,1.92418114,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095472374,0.102,25669.0,25668.0,0.11755787]
["bitfinex","BTCUSD",1694095472610,0.102,25669.0,25668.0,0.11555787]
["bitfinex","BTCUSD",1694095472611,0.1,25669.0,25668.0,0.11555787]
["bitfinex","BTCUSD",1694095472868,0.101,25669.0,25668.0,0.14055787]
["bitfinex","BTCUSD",1694095474054,0.103,25669.0,25668.0,0.16555787]
["bitfinex","BTCUSD",1694095495854,0.103,25669.0,25668.0,0.16555787]
["bitfinex","BTCUSD",1694095496284,0.083,25669.0,25668.0,0.16555787]
["bitfinex","BTCUSD",1694095496501,0.103,25669.0,25668.0,0.85218]
["bitfinex","BTCUSD",1694095496725,0.103,25669.0,25668.0,1.97558551]
["bitfinex","BTCUSD",1694095497192,0.103,25669.0,25668.0,1.31350087]
["bitfinex","BTCUSD",1694095498319,0.103,25669.0,25668.0,0.19009536]
["bitfinex","BTCUSD",1694095499031,0.103,25669.0,25668.0,1.31352443]
["bitfinex","BTCUSD",1694095499469,0.103,25669.0,25668.0,0.19009536]
["bitfinex","BTCUSD",1694095501607,0.882149,25669.0,25668.0,0.19009536]
["bitfinex","BTCUSD",1694095508088,3.03488806,25669.0,25668.0,0.05]
["bitfinex","BTCUSD",1694095508340,0.02,25662.0,25661.0,0.2631]
["bitfinex","BTCUSD",1694095508597,0.07755942,25662.0,25661.0,1.20833863]
["bitfinex","BTCUSD",1694095508869,0.07755942,25662.0,25659.0,0.1925]
["bitfinex","BTCUSD",1694095508870,0.04,25660.0,25659.0,0.1925]
["bitfinex","BTCUSD",1694095509128,0.97848242,25660.0,25659.0,0.1925]
["bitfinex","BTCUSD",1694095509364,1.598846,25660.0,25659.0,0.1925]
["bitfinex","BTCUSD",1694095509607,0.04,25660.0,25659.0,0.1925]
["bitfinex","BTCUSD",1694095509839,0.04,25660.0,25659.0,0.24103768]
["bitfinex","BTCUSD",1694095510075,0.042,25660.0,25659.0,0.26503768]
["bitfinex","BTCUSD",1694095510597,0.04,25660.0,25659.0,0.24103768]
["bitfinex","BTCUSD",1694095510841,0.04,25660.0,25659.0,0.26503768]
["bitfinex","BTCUSD",1694095511072,0.042,25660.0,25659.0,0.28803768]
["bitfinex","BTCUSD",1694095512012,0.042,25660.0,25659.0,0.31203768]
["bitfinex","BTCUSD",1694095512242,0.042,25660.0,25659.0,0.28803768]
["bitfinex","BTCUSD",1694095512719,0.044,25660.0,25659.0,0.31203768]
["bitfinex","BTCUSD",1694095513225,0.042,25660.0,25659.0,0.28803768]
["bitfinex","BTCUSD",1694095514341,0.042,25660.0,25659.0,0.31203768]
["bitfinex","BTCUSD",1694095514554,0.044,25660.0,25659.0,0.31203768]
["bitfinex","BTCUSD",1694095514995,0.044,25660.0,25659.0,0.19532263]
["bitfinex","BTCUSD",1694095519766,0.004,25660.0,25659.0,1.10005946]
["bitfinex","BTCUSD",1694095519979,0.004,25660.0,25659.0,5.06347294]
["bitfinex","BTCUSD",1694095520212,0.06908056,25665.0,25662.0,0.4093]
["bitfinex","BTCUSD",1694095520438,0.06908056,25665.0,25664.0,0.5308]
["bitfinex","BTCUSD",1694095520667,0.02,25665.0,25664.0,3.25725622]
["bitfinex","BTCUSD",1694095520935,0.15550563,25665.0,25664.0,3.35123622]
["bitfinex","BTCUSD",1694095521163,0.02,25665.0,25664.0,1.19085422]
["bitfinex","BTCUSD",1694095521383,0.15073378,25665.0,25664.0,1.97015522]
["bitfinex","BTCUSD",1694095521604,0.02,25665.0,25664.0,1.19085422]
["bitfinex","BTCUSD",1694095521845,0.022,25665.0,25664.0,1.99515522]
["bitfinex","BTCUSD",1694095522065,0.022,25665.0,25664.0,2.07003539]
["bitfinex","BTCUSD",1694095522293,0.042,25665.0,25664.0,2.07003539]
["bitfinex","BTCUSD",1694095522527,0.042,25665.0,25664.0,0.12288017]
["bitfinex","BTCUSD",1694095522754,0.042,25665.0,25664.0,0.09988017]
["bitfinex","BTCUSD",1694095523668,0.043,25665.0,25664.0,0.12488017]
["bitfinex","BTCUSD",1694095524111,0.043,25665.0,25664.0,0.05]
["bitfinex","BTCUSD",1694095524333,0.20043532,25665.0,25664.0,0.05]
["bitfinex","BTCUSD",1694095525323,0.043,25665.0,25664.0,0.05]
["bitfinex","BTCUSD",1694095525558,0.043,25665.0,25664.0,1.68856297]
["bitfinex","BTCUSD",1694095526787,0.043,25665.0,25664.0,2.46786397]
["bitfinex","BTCUSD",1694095527257,0.043,25665.0,25664.0,1.68856297]
["bitfinex","BTCUSD",1694095532432,0.043,25665.0,25664.0,0.90926197]
["bitfinex","BTCUSD",1694095532716,0.043,25665.0,25664.0,0.073]
["bitfinex","BTCUSD",1694095532962,0.17970719,25665.0,25664.0,0.08611042]
["bitfinex","BTCUSD",1694095534306,0.17670719,25665.0,25664.0,0.03611042]
["bitfinex","BTCUSD",1694095534751,0.18070719,25665.0,25664.0,0.08611042]
["bitfinex","BTCUSD",1694095534968,0.17870719,25665.0,25664.0,0.06111042]
["bitfinex","BTCUSD",1694095535192,0.042,25665.0,25664.0,0.03811042]
["bitfinex","BTCUSD",1694095535419,0.17876156,25665.0,25664.0,0.03811042]
["bitfinex","BTCUSD",1694095536569,0.17876156,25665.0,25664.0,0.06311042]
["bitfinex","BTCUSD",1694095536570,0.18076156,25665.0,25664.0,0.06311042]
["bitfinex","BTCUSD",1694095536786,0.17876156,25665.0,25664.0,0.03811042]
["bitfinex","BTCUSD",1694095537010,0.18076156,25665.0,25664.0,0.06311042]
["bitfinex","BTCUSD",1694095537690,0.044,25665.0,25664.0,0.06311042]
["bitfinex","BTCUSD",1694095537911,2.8156376,25665.0,25664.0,0.06311042]
["bitfinex","BTCUSD",1694095538342,2.563313,25665.0,25664.0,0.06311042]
["bitfinex","BTCUSD",1694095539455,2.561313,25665.0,25664.0,0.03811042]
["bitfinex","BTCUSD",1694095539899,1.782042,25665.0,25664.0,0.03511042]
["bitfinex","BTCUSD",1694095540140,2.71872434,25665.0,25664.0,0.03911042]
["bitfinex","BTCUSD",1694095540364,1.93745334,25665.0,25664.0,0.01711042]
["bitfinex","BTCUSD",1694095540594,1.93745334,25665.0,25664.0,0.02111042]
["bitfinex","BTCUSD",1694095545165,2.20912487,25665.0,25664.0,0.02111042]
["bitfinex","BTCUSD",1694095546259,1.93745334,25665.0,25664.0,0.02111042]
["bitfinex","BTCUSD",1694095546738,1.93745334,25665.0,25664.0,0.02125015]
["bitfinex","BTCUSD",1694095550700,1.780042,25665.0,25664.0,0.02125015]
["bitfinex","BTCUSD",1694095551396,2.70706198,25665.0,25664.0,0.02125015]
["bitfinex","BTCUSD",1694095555916,2.94786622,25665.0,25664.0,0.02125015]
["bitfinex","BTCUSD",1694095556152,3.04786622,25665.0,25664.0,0.02125015]
["bitfinex","BTCUSD",1694095556376,3.67057134,25665.0,25664.0,0.02125015]
["bitfinex","BTCUSD",1694095556681,3.67057134,25665.0,25664.0,0.008]
["bitfinex","BTCUSD",1694095556777,3.67057134,25665.0,25664.0,0.004]
["bitfinex","BTCUSD",1694095557007,3.55371602,25665.0,25664.0,0.006]
["bitfinex","BTCUSD",1694095557468,0.04,25660.0,25659.0,0.2594]
["bitfinex","BTCUSD",1694095557689,0.2015,25660.0,25659.0,0.2594]
["bitfinex","BTCUSD",1694095557917,0.08,25660.0,25659.0,0.27512063]
["bitfinex","BTCUSD",1694095559032,0.08,25660.0,25659.0,0.15839648]
["bitfinex","BTCUSD",1694095559275,0.082,25660.0,25659.0,0.18039648]
["bitfinex","BTCUSD",1694095559737,0.082,25660.0,25659.0,0.20139648]
["bitfinex","BTCUSD",1694095559738,0.084,25660.0,25659.0,0.20139648]
["bitfinex","BTCUSD",1694095560184,0.24617171,25660.0,25659.0,0.20139648]
["bitfinex","BTCUSD",1694095562936,0.36767171,25660.0,25659.0,0.20139648]
["bitfinex","BTCUSD",1694095563233,2.19710168,25660.0,25659.0,0.05872063]
["bitfinex","BTCUSD",1694095564141,2.19710168,25660.0,25659.0,0.03672063]
["bitfinex","BTCUSD",1694095564142,2.19510168,25660.0,25659.0,0.03672063]
["bitfinex","BTCUSD",1694095564404,2.97452468,25660.0,25659.0,0.03672063]
["bitfinex","BTCUSD",1694095565092,0.17302491,25659.0,25656.0,0.06515436]
["bitfinex","BTCUSD",1694095565316,0.1215,25657.0,25656.0,0.06515436]
["bitfinex","BTCUSD",1694095565538,0.901014,25657.0,25656.0,0.06515436]
["bitfinex","BTCUSD",1694095565766,0.981014,25657.0,25656.0,0.06515436]
["bitfinex","BTCUSD",1694095566236,0.981014,25657.0,25656.0,0.06615436]
["bitfinex","BTCUSD",1694095566585,0.981014,25657.0,25655.0,0.21187821]
["bitfinex","BTCUSD",1694095566796,0.861514,25657.0,25656.0,0.022]
["bitfinex","BTCUSD",1694095567042,0.985014,25657.0,25656.0,0.041]
["bitfinex","BTCUSD",1694095567888,1.764528,25657.0,25656.0,0.041]
["bitfinex","BTCUSD",1694095568313,1.762528,25657.0,25656.0,0.022]
["bitfinex","BTCUSD",1694095568531,1.764528,25657.0,25656.0,0.022]
["bitfinex","BTCUSD",1694095568735,1.764528,25657.0,25655.0,0.26533774]
["bitfinex","BTCUSD",1694095568736,1.762528,25657.0,25655.0,0.26533774]
["bitfinex","BTCUSD",1694095568953,0.1215,25656.0,25655.0,0.29033774]
["bitfinex","BTCUSD",1694095569166,1.720588,25656.0,25655.0,0.23687821]
["bitfinex","BTCUSD",1694095569417,2.63480684,25656.0,25655.0,0.23687821]
["bitfinex","BTCUSD",1694095569611,2.63480684,25656.0,25655.0,0.21187821]
["bitfinex","BTCUSD",1694095570099,0.06921498,25662.0,25657.0,0.04]
["bitfinex","BTCUSD",1694095570338,0.06921498,25662.0,25661.0,0.1215]
["bitfinex","BTCUSD",1694095570565,0.06921498,25662.0,25661.0,0.66547451]
["bitfinex","BTCUSD",1694095570814,0.06921498,25662.0,25661.0,2.06883722]
["bitfinex","BTCUSD",1694095571036,0.02,25662.0,25661.0,2.06883722]
["bitfinex","BTCUSD",1694095571257,0.02,25662.0,25661.0,2.74972922]
["bitfinex","BTCUSD",1694095571492,0.02,25662.0,25661.0,1.97033722]
["bitfinex","BTCUSD",1694095571993,0.045,25662.0,25661.0,1.97033722]
["bitfinex","BTCUSD",1694095572435,0.021,25662.0,25661.0,2.05943358]
["bitfinex","BTCUSD",1694095572658,0.02,25662.0,25661.0,2.07436995]
["bitfinex","BTCUSD",1694095572884,0.031,25662.0,25661.0,2.07536995]
["bitfinex","BTCUSD",1694095573541,0.031,25662.0,25661.0,1.68681673]
["bitfinex","BTCUSD",1694095575797,0.031,25662.0,25661.0,1.59772037]
["bitfinex","BTCUSD",1694095576442,0.031,25662.0,25661.0,1.66693286]
["bitfinex","BTCUSD",1694095576652,0.031,25662.0,25661.0,1.59772037]
["bitfinex","BTCUSD",1694095576868,0.17987496,25662.0,25661.0,1.59772037]
["bitfinex","BTCUSD",1694095577349,0.011,25662.0,25661.0,5.45490083]
["bitfinex","BTCUSD",1694095577604,0.011,25662.0,25661.0,5.92589227]
["bitfinex","BTCUSD",1694095577824,0.011,25662.0,25661.0,6.05579557]
["bitfinex","BTCUSD",1694095578044,0.001,25662.0,25661.0,6.51630306]
["bitfinex","BTCUSD",1694095578255,0.21569212,25667.0,25663.0,0.4482]
["bitfinex","BTCUSD",1694095578466,0.21569212,25667.0,25666.0,0.1215]
["bitfinex","BTCUSD",1694095578687,0.21569212,25667.0,25666.0,1.702982]
["bitfinex","BTCUSD",1694095578889,0.1658255,25667.0,25666.0,1.702982]
["bitfinex","BTCUSD",1694095579332,0.02,25667.0,25666.0,2.482223]
["bitfinex","BTCUSD",1694095579634,0.02,25667.0,25666.0,2.95017696]
["bitfinex","BTCUSD",1694095580052,0.02,25668.0,25666.0,3.01947696]
["bitfinex","BTCUSD",1694095580254,0.02,25668.0,25667.0,0.53305322]
["bitfinex","BTCUSD",1694095580466,0.02,25668.0,25667.0,2.87068322]
["bitfinex","BTCUSD",1694095580676,0.15167859,25670.0,25667.0,2.87068322]
["bitfinex","BTCUSD",1694095580677,0.02,25670.0,25667.0,4.04304822]
["bitfinex","BTCUSD",1694095580907,0.04915162,25672.0,25669.0,0.5308]
["bitfinex","BTCUSD",1694095581123,0.04915162,25672.0,25671.0,0.1215]
["bitfinex","BTCUSD",1694095581378,0.02,25673.0,25671.0,2.36823122]
["bitfinex","BTCUSD",1694095581602,0.02,25673.0,25672.0,0.53305322]
["bitfinex","BTCUSD",1694095581818,0.02,25673.0,25672.0,2.87022722]
["bitfinex","BTCUSD",1694095582033,0.02,25673.0,25672.0,2.9499058]
["bitfinex","BTCUSD",1694095583126,0.02,25674.0,25672.0,2.9499058]
["bitfinex","BTCUSD",1694095583338,0.02,25674.0,25673.0,0.1215]
["bitfinex","BTCUSD",1694095583550,0.02,25674.0,25673.0,2.481584]
["bitfinex","BTCUSD",1694095583752,0.02,25674.0,25673.0,2.87013722]
["bitfinex","BTCUSD",1694095584183,0.15667106,25674.0,25673.0,0.802028]
["bitfinex","BTCUSD",1694095584394,0.02,25674.0,25673.0,0.802028]
["bitfinex","BTCUSD",1694095584608,0.15454636,25674.0,25673.0,0.802028]
["bitfinex","BTCUSD",1694095585020,0.15554636,25674.0,25673.0,0.81520852]
["bitfinex","BTCUSD",1694095585438,0.15654636,25674.0,25673.0,0.81520852]
["bitfinex","BTCUSD",1694095585644,0.15554636,25674.0,25673.0,0.81520852]
["bitfinex","BTCUSD",1694095586046,0.15554636,25674.0,25673.0,1.59423652]
["bitfinex","BTCUSD",1694095586047,0.15654636,25674.0,25673.0,1.59423652]
["bitfinex","BTCUSD",1694095586225,0.15654636,25674.0,25673.0,1.59323652]
["bitfinex","BTCUSD",1694095586226,0.15454636,25674.0,25673.0,1.59323652]
["bitfinex","BTCUSD",1694095586631,0.15454636,25674.0,25673.0,1.62123652]
["bitfinex","BTCUSD",1694095587088,0.15454636,25674.0,25673.0,1.61823652]
["bitfinex","BTCUSD",1694095587349,0.15454636,25674.0,25673.0,2.39726452]
["bitfinex","BTCUSD",1694095587558,0.15454636,25674.0,25673.0,2.42226452]
["bitfinex","BTCUSD",1694095590443,0.02,25674.0,25673.0,2.42226452]
["bitfinex","BTCUSD",1694095594208,0.18337481,25674.0,25673.0,1.64323652]
["bitfinex","BTCUSD",1694095594422,0.33697481,25674.0,25673.0,1.64323652]
["bitfinex","BTCUSD",1694095594889,0.2336,25674.0,25673.0,0.06218052]
["bitfinex","BTCUSD",1694095595152,2.38164922,25674.0,25673.0,0.06218052]
["bitfinex","BTCUSD",1694095595367,3.14064722,25674.0,25673.0,0.06218052]
["bitfinex","BTCUSD",1694095595578,3.18064722,25674.0,25673.0,0.06218052]
["bitfinex","BTCUSD",1694095595801,3.18843722,25674.0,25673.0,0.05]
["bitfinex","BTCUSD",1694095596021,3.57805014,25674.0,25673.0,0.025]
["bitfinex","BTCUSD",1694095596237,3.57805014,25674.0,25673.0,0.05]
["bitfinex","BTCUSD",1694095596452,3.57805014,25674.0,25673.0,0.025]
["bitfinex","BTCUSD",1694095596698,0.02,25667.0,25666.0,0.779236]
["bitfinex","BTCUSD",1694095596912,0.05755942,25667.0,25665.0,0.09062631]
["bitfinex","BTCUSD",1694095597362,0.05755942,25667.0,25666.0,0.01120522]
["bitfinex","BTCUSD",1694095597587,0.02,25667.0,25666.0,0.01120522]
["bitfinex","BTCUSD",1694095598061,0.18086584,25667.0,25664.0,0.0389]
["bitfinex","BTCUSD",1694095598277,0.18086584,25667.0,25665.0,1.14659865]
["bitfinex","BTCUSD",1694095598488,0.18086584,25667.0,25665.0,0.048]
["bitfinex","BTCUSD",1694095598701,0.18086584,25667.0,25665.0,1.68229285]
["bitfinex","BTCUSD",1694095598908,0.18086584,25667.0,25665.0,2.46156385]
["bitfinex","BTCUSD",1694095599119,0.18186584,25667.0,25665.0,2.48656385]
["bitfinex","BTCUSD",1694095599533,0.18186584,25667.0,25665.0,2.46156385]
["bitfinex","BTCUSD",1694095599534,0.02,25666.0,25665.0,2.46156385]
["bitfinex","BTCUSD",1694095599741,0.02,25666.0,25665.0,3.74111049]
["bitfinex","BTCUSD",1694095599949,0.02,25666.0,25665.0,3.75231961]
["bitfinex","BTCUSD",1694095600166,0.02,25666.0,25665.0,3.72731961]
["bitfinex","BTCUSD",1694095600410,0.02,25666.0,25665.0,3.75231961]
["bitfinex","BTCUSD",1694095600618,0.02,25666.0,25665.0,3.72731961]
["bitfinex","BTCUSD",1694095601245,0.02,25666.0,25665.0,3.75231961]
["bitfinex","BTCUSD",1694095602164,0.021,25666.0,25665.0,3.77731961]
["bitfinex","BTCUSD",1694095603725,0.001,25666.0,25665.0,4.16587283]
["bitfinex","BTCUSD",1694095603930,0.021,25666.0,25665.0,4.16587283]
["bitfinex","BTCUSD",1694095604399,0.001,25666.0,25665.0,4.88970318]
["bitfinex","BTCUSD",1694095604606,0.0699699,25671.0,25665.0,4.88970318]
["bitfinex","BTCUSD",1694095604607,0.02,25670.0,25665.0,6.02465535]
["bitfinex","BTCUSD",1694095604827,0.02,25669.0,25668.0,0.1215]
["bitfinex","BTCUSD",1694095605037,0.02,25670.0,25668.0,4.05907322]
["bitfinex","BTCUSD",1694095605240,0.2158699,25671.0,25669.0,0.51005322]
["bitfinex","BTCUSD",1694095605447,0.2358699,25671.0,25670.0,3.237976]
["bitfinex","BTCUSD",1694095605657,0.2358699,25671.0,25670.0,4.77313286]
["bitfinex","BTCUSD",1694095605871,0.1859,25671.0,25670.0,4.77313286]
["bitfinex","BTCUSD",1694095606085,0.02,25671.0,25670.0,4.84550026]
["bitfinex","BTCUSD",1694095607527,0.02,25671.0,25670.0,5.27980026]
["bitfinex","BTCUSD",1694095608475,0.02,25671.0,25670.0,5.30480026]
["bitfinex","BTCUSD",1694095608702,0.02,25671.0,25670.0,4.04401386]
["bitfinex","BTCUSD",1694095608924,0.02,25671.0,25670.0,3.92251386]
["bitfinex","BTCUSD",1694095608925,0.15603802,25671.0,25670.0,3.92251386]
["bitfinex","BTCUSD",1694095609150,0.15603802,25671.0,25670.0,3.14339486]
["bitfinex","BTCUSD",1694095609895,0.15603802,25671.0,25670.0,3.92251386]
["bitfinex","BTCUSD",1694095610588,0.15603802,25671.0,25670.0,3.14339486]
["bitfinex","BTCUSD",1694095611263,0.15603802,25671.0,25670.0,1.19660364]
["bitfinex","BTCUSD",1694095611496,0.04,25671.0,25670.0,1.17360364]
["bitfinex","BTCUSD",1694095611722,0.1615,25671.0,25670.0,0.05]
["bitfinex","BTCUSD",1694095611966,1.719678,25671.0,25670.0,0.05]
["bitfinex","BTCUSD",1694095612625,0.02,25669.0,25667.0,0.3389]
["bitfinex","BTCUSD",1694095612838,0.02,25669.0,25668.0,1.12357188]
["bitfinex","BTCUSD",1694095613980,0.02,25669.0,25668.0,1.14657188]
["bitfinex","BTCUSD",1694095614406,0.20345769,25669.0,25668.0,1.17157188]
["bitfinex","BTCUSD",1694095615148,0.20345769,25669.0,25668.0,1.20783879]
["bitfinex","BTCUSD",1694095616132,0.20345769,25669.0,25668.0,1.30089857]
["bitfinex","BTCUSD",1694095616384,0.20345769,25669.0,25668.0,2.08007857]
["bitfinex","BTCUSD",1694095618370,0.25456833,25669.0,25668.0,1.18483879]
["bitfinex","BTCUSD",1694095618627,0.25456833,25669.0,25668.0,1.18482413]
["bitfinex","BTCUSD",1694095619305,0.25456833,25669.0,25668.0,1.15982413]
["bitfinex","BTCUSD",1694095619728,0.25456833,25669.0,25668.0,1.18482413]
["bitfinex","BTCUSD",1694095619954,0.25456833,25669.0,25668.0,1.27788391]
["bitfinex","BTCUSD",1694095620168,0.25456833,25669.0,25668.0,1.18482413]
["bitfinex","BTCUSD",1694095620382,0.25456833,25669.0,25668.0,0.06126691]
["bitfinex","BTCUSD",1694095621054,0.25456833,25669.0,25668.0,0.15432669]
["bitfinex","BTCUSD",1694095621700,0.25456833,25669.0,25668.0,0.17732669]
["bitfinex","BTCUSD",1694095622112,0.25456833,25669.0,25668.0,0.31691636]
["bitfinex","BTCUSD",1694095622815,0.02,25672.0,25668.0,3.65423224]
["bitfinex","BTCUSD",1694095623041,0.02,25671.0,25670.0,0.18674468]
["bitfinex","BTCUSD",1694095623266,0.02,25672.0,25670.0,4.68806767]
["bitfinex","BTCUSD",1694095623479,0.04996271,25673.0,25670.0,4.68806767]
["bitfinex","BTCUSD",1694095623480,0.04996271,25673.0,25671.0,2.83037783]
["bitfinex","BTCUSD",1694095623722,0.04996271,25673.0,25672.0,2.57504458]
["bitfinex","BTCUSD",1694095623723,0.06996271,25673.0,25672.0,2.57504458]
["bitfinex","BTCUSD",1694095624153,0.02,25673.0,25672.0,3.12440087]
["bitfinex","BTCUSD",1694095624378,0.02,25673.0,25672.0,4.78143525]
["bitfinex","BTCUSD",1694095624608,0.02,25675.0,25672.0,4.10000504]
["bitfinex","BTCUSD",1694095624861,0.02,25675.0,25674.0,0.21485247]
["bitfinex","BTCUSD",1694095625058,0.02,25675.0,25674.0,4.59402439]
["bitfinex","BTCUSD",1694095625285,0.02,25675.0,25674.0,4.59398527]
["bitfinex","BTCUSD",1694095625943,0.02,25675.0,25674.0,3.1633938]
["bitfinex","BTCUSD",1694095626714,0.02,25675.0,25674.0,3.3388938]
["bitfinex","BTCUSD",1694095626965,0.02,25675.0,25674.0,3.29754722]
["bitfinex","BTCUSD",1694095627230,0.02,25675.0,25674.0,3.39088585]
["bitfinex","BTCUSD",1694095627539,0.02,25675.0,25674.0,3.41588585]
["bitfinex","BTCUSD",1694095627767,0.02,25676.0,25674.0,3.41588585]
["bitfinex","BTCUSD",1694095628018,0.02,25676.0,25675.0,0.41155322]
["bitfinex","BTCUSD",1694095628295,0.04929683,25678.0,25675.0,1.96948122]
["bitfinex","BTCUSD",1694095628555,0.04929683,25678.0,25677.0,0.5713]
["bitfinex","BTCUSD",1694095629113,0.04929683,25678.0,25677.0,3.31957422]
["bitfinex","BTCUSD",1694095629117,0.04929683,25678.0,25677.0,4.62140251]
["bitfinex","BTCUSD",1694095629366,0.04929683,25678.0,25677.0,5.95933101]
["bitfinex","BTCUSD",1694095629607,0.04929683,25678.0,25677.0,5.82516369]
["bitfinex","BTCUSD",1694095629850,0.04929683,25678.0,25677.0,5.20930538]
["bitfinex","BTCUSD",1694095630092,0.04929683,25678.0,25677.0,5.16009534]
["bitfinex","BTCUSD",1694095630337,0.02,25684.0,25680.0,0.4093]
["bitfinex","BTCUSD",1694095630565,0.02,25684.0,25682.0,0.162]
["bitfinex","BTCUSD",1694095630788,0.02,25684.0,25683.0,1.58045]
["bitfinex","BTCUSD",1694095631006,0.02,25684.0,25683.0,2.74772822]
["bitfinex","BTCUSD",1694095631908,0.22705177,25686.0,25683.0,2.74872822]
["bitfinex","BTCUSD",1694095632128,0.02,25684.0,25683.0,2.74872822]
["bitfinex","BTCUSD",1694095632565,0.02,25685.0,25684.0,0.08194129]
["bitfinex","BTCUSD",1694095632812,0.02,25685.0,25684.0,2.82957651]
["bitfinex","BTCUSD",1694095633694,0.02,25685.0,25684.0,2.74763522]
["bitfinex","BTCUSD",1694095634175,0.02,25685.0,25684.0,2.9730344]
["bitfinex","BTCUSD",1694095634854,0.02,25685.0,25684.0,2.9980344]
["bitfinex","BTCUSD",1694095635065,0.02,25685.0,25684.0,2.2193404]
["bitfinex","BTCUSD",1694095635287,0.02,25685.0,25684.0,2.2443404]
["bitfinex","BTCUSD",1694095636684,0.02,25685.0,25684.0,2.6118404]
["bitfinex","BTCUSD",1694095636873,0.1775,25686.0,25684.0,2.6118404]
["bitfinex","BTCUSD",1694095637089,0.14881106,25687.0,25684.0,3.00198118]
["bitfinex","BTCUSD",1694095637090,0.02,25685.0,25684.0,3.00198118]
["bitfinex","BTCUSD",1694095637323,0.02,25686.0,25684.0,3.30198118]
["bitfinex","BTCUSD",1694095637540,0.02,25686.0,25685.0,0.37608223]
["bitfinex","BTCUSD",1694095637757,0.02,25686.0,25685.0,2.71207423]
["bitfinex","BTCUSD",1694095637945,0.02,25686.0,25685.0,2.710912]
["bitfinex","BTCUSD",1694095638162,0.02,25686.0,25685.0,3.09946522]
["bitfinex","BTCUSD",1694095638941,0.02,25686.0,25685.0,3.12446522]
["bitfinex","BTCUSD",1694095639171,0.02,25686.0,25685.0,3.14946522]
["bitfinex","BTCUSD",1694095641475,0.02,25686.0,25685.0,3.12446522]
["bitfinex","BTCUSD",1694095642383,0.02,25686.0,25685.0,3.14946522]
["bitfinex","BTCUSD",1694095642822,0.02,25686.0,25685.0,3.09638299]
["bitfinex","BTCUSD",1694095643493,0.16235354,25686.0,25685.0,0.37183777]
["bitfinex","BTCUSD",1694095644885,0.16235354,25686.0,25685.0,0.38194338]
["bitfinex","BTCUSD",1694095645585,0.16235354,25686.0,25685.0,0.36010561]
["bitfinex","BTCUSD",1694095647405,0.02,25686.0,25685.0,0.36010561]
["bitfinex","BTCUSD",1694095647631,1.637268,25686.0,25685.0,0.06010561]
["bitfinex","BTCUSD",1694095647870,2.415902,25686.0,25685.0,0.06010561]
["bitfinex","BTCUSD",1694095648603,2.415902,25686.0,25685.0,0.03510561]
["bitfinex","BTCUSD",1694095648864,1.81173224,25686.0,25685.0,0.06010561]
["bitfinex","BTCUSD",1694095649108,1.81173224,25686.0,25685.0,0.03510561]
["bitfinex","BTCUSD",1694095649358,1.81173224,25686.0,25685.0,0.01010561]
["bitfinex","BTCUSD",1694095649603,1.03309824,25686.0,25685.0,0.03510561]
["bitfinex","BTCUSD",1694095649839,1.03309824,25686.0,25685.0,0.025]
["bitfinex","BTCUSD",1694095650589,1.03309824,25686.0,25685.0,0.05]
["bitfinex","BTCUSD",1694095650831,1.03309824,25686.0,25685.0,0.025]
["bitfinex","BTCUSD",1694095651081,1.03309824,25686.0,25685.0,0.05]
["bitfinex","BTCUSD",1694095651797,1.81173224,25686.0,25685.0,0.05]
["bitfinex","BTCUSD",1694095654090,1.97023224,25686.0,25685.0,0.05]
["bitfinex","BTCUSD",1694095654555,2.74886624,25686.0,25685.0,0.05]
["bitfinex","BTCUSD",1694095654749,3.13741946,25686.0,25685.0,0.05]
["bitfinex","BTCUSD",1694095654988,3.25881946,25686.0,25685.0,0.05]
["bitfinex","BTCUSD",1694095656572,3.45994707,25686.0,25685.0,0.05]
["bitfinex","BTCUSD",1694095657165,3.45994707,25686.0,25685.0,0.06009232]
["bitfinex","BTCUSD",1694095658385,3.25881946,25686.0,25685.0,0.06009232]
["bitfinex","BTCUSD",1694095660817,3.31975089,25686.0,25685.0,0.06009232]
["bitfinex","BTCUSD",1694095664000,3.31975089,25686.0,25685.0,0.03509232]
["bitfinex","BTCUSD",1694095664452,3.31975089,25686.0,25685.0,0.01209232]
["bitfinex","BTCUSD",1694095664707,3.32375089,25686.0,25685.0,0.01009232]
["bitfinex","BTCUSD",1694095664913,3.55889957,25686.0,25685.0,0.02909232]
["bitfinex","BTCUSD",1694095665146,3.55889957,25686.0,25685.0,0.019]
["bitfinex","BTCUSD",1694095665147,3.63489957,25686.0,25685.0,0.019]
["bitfinex","BTCUSD",1694095665625,3.63489957,25686.0,25685.0,0.031]
["bitfinex","BTCUSD",1694095665901,3.70215957,25686.0,25685.0,0.031]
["bitfinex","BTCUSD",1694095666136,3.90629957,25686.0,25685.0,0.019]
["bitfinex","BTCUSD",1694095666376,3.90629957,25686.0,25675.0,0.23265046]
["bitfinex","BTCUSD",1694095666377,0.02,25676.0,25675.0,0.23265046]
["bitfinex","BTCUSD",1694095666625,0.02,25676.0,25675.0,0.09306018]
["bitfinex","BTCUSD",1694095666626,0.05755942,25676.0,25675.0,0.09306018]
["bitfinex","BTCUSD",1694095666852,0.05755942,25676.0,25675.0,0.01102216]
["bitfinex","BTCUSD",1694095667092,0.1711,25676.0,25675.0,0.01102216]
["bitfinex","BTCUSD",1694095668322,0.1711,25676.0,25675.0,0.03402216]
["bitfinex","BTCUSD",1694095668796,0.1711,25676.0,25675.0,0.01102216]
["bitfinex","BTCUSD",1694095669033,0.1721,25676.0,25675.0,0.03602216]
["bitfinex","BTCUSD",1694095670261,0.328942,25676.0,25675.0,0.03602216]
["bitfinex","BTCUSD",1694095670747,1.7561395,25676.0,25675.0,0.03602216]
["bitfinex","BTCUSD",1694095670973,2.5350765,25676.0,25675.0,0.03602216]
["bitfinex","BTCUSD",1694095671233,2.5350765,25676.0,25675.0,0.06002216]
["bitfinex","BTCUSD",1694095671460,2.83840513,25676.0,25675.0,0.06002216]
["bitfinex","BTCUSD",1694095671693,2.83540513,25676.0,25675.0,0.01102216]
["bitfinex","BTCUSD",1694095671926,2.83840513,25676.0,25675.0,0.05702216]
["bitfinex","BTCUSD",1694095672161,2.83640513,25676.0,25675.0,0.022]
["bitfinex","BTCUSD",1694095672429,0.0158655,25672.0,25671.0,0.65955214]
["bitfinex","BTCUSD",1694095672664,0.0158655,25672.0,25671.0,2.26665149]
["bitfinex","BTCUSD",1694095672897,0.0158655,25672.0,25671.0,1.84593112]
["bitfinex","BTCUSD",1694095673340,0.0158655,25672.0,25671.0,2.62918593]
["bitfinex","BTCUSD",1694095673783,0.0158655,25672.0,25671.0,2.08134528]
["bitfinex","BTCUSD",1694095674468,0.0168655,25672.0,25671.0,2.10634528]
["bitfinex","BTCUSD",1694095674982,0.0168655,25672.0,25671.0,2.11738305]
["bitfinex","BTCUSD",1694095675195,0.0188655,25672.0,25671.0,1.01803277]
["bitfinex","BTCUSD",1694095675640,0.0188655,25672.0,25671.0,1.01303277]
["bitfinex","BTCUSD",1694095688141,0.0188655,25672.0,25671.0,1.05458021]
["bitfinex","BTCUSD",1694095688365,0.0188655,25672.0,25671.0,2.34362243]
["bitfinex","BTCUSD",1694095688591,0.003,25672.0,25671.0,4.20442401]
["bitfinex","BTCUSD",1694095688807,0.003,25672.0,25671.0,4.31810817]
["bitfinex","BTCUSD",1694095689031,0.003,25672.0,25671.0,5.2948414]
["bitfinex","BTCUSD",1694095689248,0.003,25672.0,25671.0,5.66723906]
["bitfinex","BTCUSD",1694095689478,0.003,25672.0,25671.0,5.71716805]
["bitfinex","BTCUSD",1694095689698,0.003,25672.0,25671.0,6.05227302]
["bitfinex","BTCUSD",1694095689905,0.003,25672.0,25671.0,6.04789302]
["bitfinex","BTCUSD",1694095690192,0.003,25672.0,25671.0,6.04801302]
["bitfinex","BTCUSD",1694095690405,0.003,25672.0,25671.0,5.80468255]
["bitfinex","BTCUSD",1694095690620,0.003,25672.0,25671.0,5.80348255]
["bitfinex","BTCUSD",1694095690832,0.003,25672.0,25671.0,6.07593302]
["bitfinex","BTCUSD",1694095691043,0.003,25672.0,25671.0,5.84538255]
["bitfinex","BTCUSD",1694095691259,0.003,25672.0,25671.0,5.84484255]
["bitfinex","BTCUSD",1694095691504,0.003,25672.0,25671.0,5.84328255]
["bitfinex","BTCUSD",1694095691707,0.002,25672.0,25671.0,5.81762255]
["bitfinex","BTCUSD",1694095691921,0.0158655,25676.0,25671.0,5.82000255]
["bitfinex","BTCUSD",1694095692143,0.0158655,25676.0,25675.0,0.1214]
["bitfinex","BTCUSD",1694095692364,0.0158655,25676.0,25675.0,3.62582122]
["bitfinex","BTCUSD",1694095692578,0.0158655,25676.0,25675.0,3.72621328]
["bitfinex","BTCUSD",1694095694483,0.0158655,25676.0,25675.0,3.75121328]
["bitfinex","BTCUSD",1694095694707,0.0158655,25676.0,25675.0,0.12539206]
["bitfinex","BTCUSD",1694095695142,0.0158655,25676.0,25675.0,0.048]
["bitfinex","BTCUSD",1694095695143,0.1822655,25676.0,25675.0,0.048]
["bitfinex","BTCUSD",1694095695391,0.1842655,25676.0,25675.0,0.073]
["bitfinex","BTCUSD",1694095697203,0.1842655,25676.0,25675.0,0.851967]
["bitfinex","BTCUSD",1694095697843,0.1842655,25676.0,25675.0,1.630934]
["bitfinex","BTCUSD",1694095698322,0.002,25676.0,25675.0,3.40055422]
["bitfinex","BTCUSD",1694095698540,0.002,25676.0,25675.0,3.39503422]
["bitfinex","BTCUSD",1694095698761,0.0178655,25676.0,25675.0,3.39905422]
["bitfinex","BTCUSD",1694095698979,0.0178655,25676.0,25675.0,3.32915422]
["bitfinex","BTCUSD",1694095699194,0.0178655,25676.0,25675.0,3.39587422]
["bitfinex","BTCUSD",1694095699414,0.0178655,25676.0,25675.0,3.39575422]
["bitfinex","BTCUSD",1694095699665,0.002,25676.0,25675.0,3.40079422]
["bitfinex","BTCUSD",1694095699879,0.002,25676.0,25675.0,3.40289422]
["bitfinex","BTCUSD",1694095700104,0.002,25676.0,25675.0,3.40391422]
["bitfinex","BTCUSD",1694095700308,0.002,25676.0,25675.0,3.40385422]
["bitfinex","BTCUSD",1694095700529,0.002,25676.0,25675.0,3.40355422]
["bitfinex","BTCUSD",1694095700745,0.002,25676.0,25675.0,3.40379422]
["bitfinex","BTCUSD",1694095700981,0.002,25676.0,25675.0,3.40145422]
["bitfinex","BTCUSD",1694095701196,0.002,25676.0,25675.0,3.40613422]
["bitfinex","BTCUSD",1694095701405,0.002,25676.0,25675.0,3.40625422]
["bitfinex","BTCUSD",1694095701624,0.002,25676.0,25675.0,3.40721422]
["bitfinex","BTCUSD",1694095701866,0.002,25676.0,25675.0,3.40445422]
["bitfinex","BTCUSD",1694095702088,0.002,25676.0,25675.0,3.70763422]
["bitfinex","BTCUSD",1694095702309,0.002,25676.0,25675.0,3.70853422]
["bitfinex","BTCUSD",1694095702734,0.002,25676.0,25675.0,3.70733422]
["bitfinex","BTCUSD",1694095702945,0.002,25676.0,25675.0,3.77496375]
["bitfinex","BTCUSD",1694095703162,0.002,25676.0,25675.0,3.77046375]
["bitfinex","BTCUSD",1694095703375,0.002,25676.0,25675.0,3.76896375]
["bitfinex","BTCUSD",1694095703612,0.002,25676.0,25675.0,3.76854375]
["bitfinex","BTCUSD",1694095703823,0.002,25676.0,25675.0,3.76806375]
["bitfinex","BTCUSD",1694095704046,0.002,25676.0,25675.0,3.70236375]
["bitfinex","BTCUSD",1694095705194,0.002,25676.0,25675.0,3.71252432]
["bitfinex","BTCUSD",1694095705903,0.002,25676.0,25675.0,3.78068432]
["bitfinex","BTCUSD",1694095706159,0.002,25676.0,25675.0,3.79088432]
["bitfinex","BTCUSD",1694095706395,0.002,25676.0,25675.0,3.79064432]
["bitfinex","BTCUSD",1694095706624,0.002,25676.0,25675.0,3.79088432]
["bitfinex","BTCUSD",1694095706859,0.002,25676.0,25675.0,3.79010432]
["bitfinex","BTCUSD",1694095707080,0.002,25676.0,25675.0,3.78986432]
["bitfinex","BTCUSD",1694095707295,0.002,25676.0,25675.0,3.78038432]
["bitfinex","BTCUSD",1694095707518,0.002,25676.0,25675.0,3.78326432]
["bitfinex","BTCUSD",1694095707944,0.002,25676.0,25675.0,3.78284432]
["bitfinex","BTCUSD",1694095708157,0.002,25676.0,25675.0,3.78278432]
["bitfinex","BTCUSD",1694095708371,0.002,25676.0,25675.0,3.78248432]
["bitfinex","BTCUSD",1694095708585,0.002,25676.0,25675.0,3.75936432]
["bitfinex","BTCUSD",1694095708801,0.002,25676.0,25675.0,3.78218432]
["bitfinex","BTCUSD",1694095709025,0.002,25676.0,25675.0,3.71023479]
["bitfinex","BTCUSD",1694095709275,0.04982164,25680.0,25676.0,0.1041345]
["bitfinex","BTCUSD",1694095709553,0.04982164,25680.0,25677.0,4.39187851]
["bitfinex","BTCUSD",1694095709805,0.04982164,25680.0,25679.0,0.1214]
["bitfinex","BTCUSD",1694095710046,0.04982164,25680.0,25679.0,3.64833722]
["bitfinex","BTCUSD",1694095710284,0.0158655,25682.0,25679.0,3.64833722]
["bitfinex","BTCUSD",1694095710513,0.0158655,25682.0,25681.0,0.1214]
["bitfinex","BTCUSD",1694095710749,0.0158655,25682.0,25681.0,3.23654]
["bitfinex","BTCUSD",1694095711204,0.0158655,25682.0,25681.0,3.25954]
["bitfinex","BTCUSD",1694095711234,0.0158655,25682.0,25681.0,3.28166217]
["bitfinex","BTCUSD",1694095712197,0.0158655,25682.0,25681.0,3.30666217]
["bitfinex","BTCUSD",1694095712438,0.0158655,25682.0,25681.0,3.85105339]
["bitfinex","BTCUSD",1694095713133,0.0158655,25682.0,25681.0,3.87605339]
["bitfinex","BTCUSD",1694095713368,0.0158655,25682.0,25681.0,3.09726839]
["bitfinex","BTCUSD",1694095713625,0.0158655,25682.0,25681.0,3.07226839]
["bitfinex","BTCUSD",1694095714085,0.0158655,25682.0,25681.0,3.09726839]
["bitfinex","BTCUSD",1694095714791,0.0158655,25682.0,25681.0,3.07226839]
["bitfinex","BTCUSD",1694095715027,0.0158655,25682.0,25681.0,3.09726839]
["bitfinex","BTCUSD",1694095715945,0.1754655,25682.0,25681.0,3.09726839]
["bitfinex","BTCUSD",1694095717160,0.1754655,25682.0,25681.0,3.07226839]
["bitfinex","BTCUSD",1694095717594,0.1754655,25682.0,25681.0,1.882808]
["bitfinex","BTCUSD",1694095717813,0.1754655,25682.0,25681.0,1.907808]
["bitfinex","BTCUSD",1694095718814,0.1754655,25682.0,25681.0,2.661593]
["bitfinex","BTCUSD",1694095719050,0.1754655,25682.0,25681.0,2.686593]
["bitfinex","BTCUSD",1694095720050,0.1754655,25682.0,25681.0,2.6966779]
["bitfinex","BTCUSD",1694095723980,0.34511149,25682.0,25681.0,0.2389229]
["bitfinex","BTCUSD",1694095724451,0.34511149,25682.0,25681.0,1.0177079]
["bitfinex","BTCUSD",1694095727004,0.34511149,25682.0,25681.0,0.2389229]
["bitfinex","BTCUSD",1694095727463,0.34511149,25682.0,25681.0,0.0830849]
["bitfinex","BTCUSD",1694095728636,0.34511149,25682.0,25681.0,0.2389309]
["bitfinex","BTCUSD",1694095729986,0.34511149,25682.0,25681.0,1.0177159]
["bitfinex","BTCUSD",1694095730623,0.34511149,25682.0,25681.0,1.7965009]
["bitfinex","BTCUSD",1694095738053,0.34511149,25682.0,25681.0,1.8485009]
["bitfinex","BTCUSD",1694095739180,0.34511149,25682.0,25681.0,2.6272859]
["bitfinex","BTCUSD",1694095742513,0.1754655,25682.0,25681.0,2.6272859]
["bitfinex","BTCUSD",1694095742987,0.1754655,25682.0,25681.0,2.6042859]
["bitfinex","BTCUSD",1694095743229,0.1754655,25682.0,25681.0,2.6272859]
["bitfinex","BTCUSD",1694095744588,0.0158655,25682.0,25681.0,2.77751244]
["bitfinex","BTCUSD",1694095746616,0.0158655,25682.0,25681.0,2.75451244]
["bitfinex","BTCUSD",1694095746836,0.0158655,25682.0,25681.0,2.77751244]
["bitfinex","BTCUSD",1694095750003,0.0158655,25682.0,25681.0,3.16606566]
["bitfinex","BTCUSD",1694095751473,0.218,25684.0,25681.0,3.16606566]
["bitfinex","BTCUSD",1694095751474,0.0158655,25684.0,25681.0,5.23080033]
["bitfinex","BTCUSD",1694095751701,0.0158655,25684.0,25683.0,0.1214]
["bitfinex","BTCUSD",1694095751933,0.0158655,25684.0,25683.0,4.72657822]
["bitfinex","BTCUSD",1694095752651,0.0158655,25684.0,25683.0,4.82100276]
["bitfinex","BTCUSD",1694095753548,0.0158655,25684.0,25683.0,4.84600276]
["bitfinex","BTCUSD",1694095754030,0.0158655,25684.0,25683.0,4.87100276]
["bitfinex","BTCUSD",1694095754479,0.0158655,25684.0,25683.0,4.84600276]
["bitfinex","BTCUSD",1694095755358,0.0158655,25684.0,25683.0,4.82100276]
["bitfinex","BTCUSD",1694095755604,0.0158655,25684.0,25683.0,4.84600276]
["bitfinex","BTCUSD",1694095756275,0.0158655,25684.0,25683.0,4.87100276]
["bitfinex","BTCUSD",1694095756517,0.0158655,25684.0,25683.0,4.09227776]
["bitfinex","BTCUSD",1694095758458,0.18031567,25684.0,25683.0,2.709175]
["bitfinex","BTCUSD",1694095763309,0.0158655,25684.0,25683.0,2.709175]
["bitfinex","BTCUSD",1694095763574,0.0158655,25684.0,25683.0,3.29897882]
["bitfinex","BTCUSD",1694095765018,0.0158655,25684.0,25683.0,3.30818997]
["bitfinex","BTCUSD",1694095767919,0.0158655,25684.0,25683.0,3.22833937]
["bitfinex","BTCUSD",1694095768576,0.1822655,25684.0,25683.0,3.22833937]
["bitfinex","BTCUSD",1694095769200,0.35184958,25684.0,25683.0,3.22833937]
["bitfinex","BTCUSD",1694095769457,0.35184958,25684.0,25683.0,1.93966115]
["bitfinex","BTCUSD",1694095769619,0.35184958,25684.0,25683.0,1.13793615]
["bitfinex","BTCUSD",1694095769786,0.35184958,25684.0,25683.0,1.91666115]
["bitfinex","BTCUSD",1694095770331,0.35184958,25684.0,25683.0,2.69538615]
["bitfinex","BTCUSD",1694095776297,0.35184958,25684.0,25683.0,2.71838615]
["bitfinex","BTCUSD",1694095779066,0.35184958,25684.0,25683.0,2.83978615]
["bitfinex","BTCUSD",1694095784149,0.1822655,25684.0,25683.0,2.83978615]
["bitfinex","BTCUSD",1694095784358,0.1822655,25684.0,25683.0,3.22833937]
["bitfinex","BTCUSD",1694095784788,0.1664,25684.0,25683.0,3.10693937]
["bitfinex","BTCUSD",1694095784997,0.1822655,25684.0,25683.0,3.22833937]
["bitfinex","BTCUSD",1694095789281,0.1822655,25684.0,25683.0,0.89216437]
["bitfinex","BTCUSD",1694095789498,0.1822655,25684.0,25683.0,3.22833937]
["bitfinex","BTCUSD",1694095795737,0.0158655,25687.0,25683.0,3.32171604]
["bitfinex","BTCUSD",1694095795932,0.0355655,25688.0,25686.0,0.1214]
["bitfinex","BTCUSD",1694095796158,0.0355655,25688.0,25687.0,3.62436522]
["bitfinex","BTCUSD",1694095796383,0.0355655,25688.0,25687.0,3.99478651]
["bitfinex","BTCUSD",1694095796384,0.0197,25688.0,25687.0,3.99478651]
["bitfinex","BTCUSD",1694095796604,0.0197,25688.0,25687.0,4.26943191]
["bitfinex","BTCUSD",1694095796819,0.0197,25688.0,25687.0,4.36320179]
["bitfinex","BTCUSD",1694095797041,0.0197,25688.0,25687.0,4.36638179]
["bitfinex","BTCUSD",1694095797264,0.0197,25688.0,25687.0,4.36182179]
["bitfinex","BTCUSD",1694095797481,0.0197,25688.0,25687.0,4.4987068]
["bitfinex","BTCUSD",1694095797684,0.0197,25688.0,25687.0,4.5008668]
["bitfinex","BTCUSD",1694095797885,0.0197,25688.0,25687.0,4.5249068]
["bitfinex","BTCUSD",1694095798098,0.0197,25688.0,25687.0,4.5002668]
["bitfinex","BTCUSD",1694095798316,0.0197,25688.0,25687.0,4.9093268]
["bitfinex","BTCUSD",1694095798543,0.0197,25688.0,25687.0,4.80236179]
["bitfinex","BTCUSD",1694095798752,0.0197,25688.0,25687.0,4.82646179]
["bitfinex","BTCUSD",1694095798952,0.0197,25688.0,25687.0,4.82802179]
["bitfinex","BTCUSD",1694095799386,0.0197,25688.0,25687.0,4.83414179]
["bitfinex","BTCUSD",1694095799601,0.0197,25688.0,25687.0,4.74055191]
["bitfinex","BTCUSD",1694095799809,0.0197,25688.0,25687.0,4.73995191]
["bitfinex","BTCUSD",1694095800024,0.0197,25688.0,25687.0,4.73983191]
["bitfinex","BTCUSD",1694095800264,0.0197,25688.0,25687.0,4.74847191]
["bitfinex","BTCUSD",1694095800479,0.0355655,25691.0,25689.0,0.4093]
["bitfinex","BTCUSD",1694095800480,0.0197,25691.0,25689.0,0.4093]
["bitfinex","BTCUSD",1694095800694,0.0197,25691.0,25690.0,4.72551822]
["bitfinex","BTCUSD",1694095801220,0.0197,25691.0,25690.0,5.13481822]
["bitfinex","BTCUSD",1694095801418,0.06931312,25693.0,25690.0,5.25681822]
["bitfinex","BTCUSD",1694095801628,0.06931312,25693.0,25692.0,0.1214]
["bitfinex","BTCUSD",1694095801841,0.06931312,25693.0,25692.0,4.72521322]
["bitfinex","BTCUSD",1694095802269,0.0197,25693.0,25692.0,5.13451322]
["bitfinex","BTCUSD",1694095802518,0.0197,25693.0,25692.0,4.79375106]
["bitfinex","BTCUSD",1694095802742,0.0197,25693.0,25692.0,4.01529906]
["bitfinex","BTCUSD",1694095802962,0.1765,25693.0,25692.0,3.94676122]
["bitfinex","BTCUSD",1694095803397,0.1765,25693.0,25692.0,3.95776122]
["bitfinex","BTCUSD",1694095803610,0.3665,25693.0,25692.0,3.95776122]
["bitfinex","BTCUSD",1694095804078,0.3665,25693.0,25692.0,2.669356]
["bitfinex","BTCUSD",1694095804079,0.55570408,25693.0,25692.0,2.669356]
["bitfinex","BTCUSD",1694095804285,0.55570408,25693.0,25692.0,2.683356]
["bitfinex","BTCUSD",1694095804721,0.3823655,25693.0,25692.0,2.683356]
["bitfinex","BTCUSD",1694095804954,0.3823655,25693.0,25692.0,2.804756]
["bitfinex","BTCUSD",1694095806456,0.3823655,25693.0,25692.0,2.88508604]
["bitfinex","BTCUSD",1694095808260,0.3823655,25693.0,25692.0,2.781756]
["bitfinex","BTCUSD",1694095808448,0.3823655,25693.0,25692.0,2.804756]
["bitfinex","BTCUSD",1694095809786,0.3823655,25693.0,25692.0,2.84529138]
["bitfinex","BTCUSD",1694095809968,0.3823655,25693.0,25692.0,3.2428366]
["bitfinex","BTCUSD",1694095812381,0.3823655,25693.0,25692.0,2.692348]
["bitfinex","BTCUSD",1694095812784,0.56476214,25693.0,25692.0,2.692348]
["bitfinex","BTCUSD",1694095814507,0.56476214,25693.0,25692.0,2.78581788]
["bitfinex","BTCUSD",1694095819503,0.56476214,25693.0,25692.0,2.00736588]
["bitfinex","BTCUSD",1694095819952,0.56476214,25693.0,25692.0,1.913896]
["bitfinex","BTCUSD",1694095820402,0.56476214,25693.0,25692.0,2.00736588]
["bitfinex","BTCUSD",1694095820612,0.56476214,25693.0,25692.0,1.98436588]
["bitfinex","BTCUSD",1694095820853,0.56476214,25693.0,25692.0,0.42746188]
["bitfinex","BTCUSD",1694095821084,0.56476214,25693.0,25692.0,0.033992]
["bitfinex","BTCUSD",1694095821085,1.39512848,25693.0,25692.0,0.033992]
["bitfinex","BTCUSD",1694095822464,2.8990315,25693.0,25692.0,0.033992]
["bitfinex","BTCUSD",1694095823142,3.28758472,25693.0,25692.0,0.033992]
["bitfinex","BTCUSD",1694095824069,3.28758472,25693.0,25692.0,0.019992]
["bitfinex","BTCUSD",1694095824270,3.46192353,25693.0,25692.0,0.019992]
["bitfinex","BTCUSD",1694095824496,3.28858472,25693.0,25692.0,0.019992]
["bitfinex","BTCUSD",1694095825156,3.43448646,25693.0,25692.0,0.019992]
["bitfinex","BTCUSD",1694095825425,0.58926724,25693.0,25692.0,0.019992]
["bitfinex","BTCUSD",1694095826123,0.58926724,25693.0,25692.0,0.008992]
["bitfinex","BTCUSD",1694095826338,0.0158655,25691.0,25690.0,1.70007753]
["bitfinex","BTCUSD",1694095826553,0.0158655,25691.0,25690.0,1.72307753]
["bitfinex","BTCUSD",1694095826776,0.1792655,25691.0,25690.0,1.72307753]
["bitfinex","BTCUSD",1694095826997,0.1792655,25691.0,25690.0,2.50159053]
["bitfinex","BTCUSD",1694095827222,0.1792655,25691.0,25690.0,2.64165554]
["bitfinex","BTCUSD",1694095827424,0.1792655,25691.0,25690.0,2.66665554]
["bitfinex","BTCUSD",1694095827642,0.1792655,25691.0,25690.0,2.69165554]
["bitfinex","BTCUSD",1694095828056,0.1792655,25691.0,25690.0,2.55159053]
["bitfinex","BTCUSD",1694095828288,0.1792655,25691.0,25690.0,3.39810655]
["bitfinex","BTCUSD",1694095830378,0.0158655,25691.0,25690.0,3.80430737]
["bitfinex","BTCUSD",1694095830568,0.4257,25693.0,25690.0,4.10378748]
["bitfinex","BTCUSD",1694095830884,0.4257,25693.0,25692.0,3.3749609]
["bitfinex","BTCUSD",1694095831096,0.4257,25693.0,25692.0,3.92848819]
["bitfinex","BTCUSD",1694095831307,0.4257,25693.0,25692.0,3.55967795]
["bitfinex","BTCUSD",1694095832603,0.4257,25693.0,25692.0,3.41992505]
["bitfinex","BTCUSD",1694095832823,0.4257,25693.0,25692.0,3.92686205]
["bitfinex","BTCUSD",1694095833242,0.0197,25695.0,25692.0,5.25539566]
["bitfinex","BTCUSD",1694095833476,0.0197,25695.0,25694.0,0.5307]
["bitfinex","BTCUSD",1694095833710,0.0197,25695.0,25694.0,5.63346137]
["bitfinex","BTCUSD",1694095833943,0.0197,25695.0,25694.0,6.42598137]
["bitfinex","BTCUSD",1694095834168,0.0197,25695.0,25694.0,6.42652137]
["bitfinex","BTCUSD",1694095834424,0.0197,25698.0,25694.0,6.48488553]
["bitfinex","BTCUSD",1694095834653,0.0197,25698.0,25697.0,0.30004885]
["bitfinex","BTCUSD",1694095834888,0.0197,25698.0,25697.0,4.12480207]
["bitfinex","BTCUSD",1694095835122,0.0197,25698.0,25697.0,4.58515522]
["bitfinex","BTCUSD",1694095835613,0.0197,25698.0,25697.0,4.77148702]
["bitfinex","BTCUSD",1694095836520,0.0197,25698.0,25697.0,4.70937579]
["bitfinex","BTCUSD",1694095836968,0.0197,25698.0,25697.0,4.58797579]
["bitfinex","BTCUSD",1694095837190,0.0197,25698.0,25697.0,4.70937579]
["bitfinex","BTCUSD",1694095837432,0.0197,25698.0,25697.0,4.73437579]
["bitfinex","BTCUSD",1694095838535,0.0197,25698.0,25697.0,4.96729054]
["bitfinex","BTCUSD",1694095838765,0.0197,25698.0,25697.0,4.99229054]
["bitfinex","BTCUSD",1694095839473,0.0197,25698.0,25697.0,4.80595874]
["bitfinex","BTCUSD",1694095840127,0.0197,25698.0,25697.0,4.82023673]
["bitfinex","BTCUSD",1694095840564,0.0197,25698.0,25697.0,4.69883673]
["bitfinex","BTCUSD",1694095840838,0.0197,25698.0,25697.0,4.82023673]
["bitfinex","BTCUSD",1694095841065,0.0197,25698.0,25697.0,6.09741439]
["bitfinex","BTCUSD",1694095841295,0.0197,25698.0,25697.0,5.97002852]
["bitfinex","BTCUSD",1694095841525,0.0197,25698.0,25697.0,5.97830852]
["bitfinex","BTCUSD",1694095841739,0.0197,25700.0,25699.0,0.0389]
["bitfinex","BTCUSD",1694095841966,0.0197,25700.0,25699.0,5.04261124]
["bitfinex","BTCUSD",1694095842186,0.0197,25700.0,25699.0,5.95218439]
["bitfinex","BTCUSD",1694095842428,0.0197,25700.0,25699.0,5.95824439]
["bitfinex","BTCUSD",1694095842677,0.0197,25700.0,25699.0,5.95428439]
["bitfinex","BTCUSD",1694095842909,0.0197,25700.0,25699.0,5.95326439]
["bitfinex","BTCUSD",1694095843139,0.0197,25700.0,25699.0,5.95854439]
["bitfinex","BTCUSD",1694095843390,0.0197,25700.0,25699.0,5.95974439]
["bitfinex","BTCUSD",1694095843648,0.0197,25700.0,25699.0,5.96178439]
["bitfinex","BTCUSD",1694095843956,0.0197,25700.0,25699.0,6.37882439]
["bitfinex","BTCUSD",1694095844197,0.0297,25700.0,25699.0,6.12486637]
["bitfinex","BTCUSD",1694095844427,0.0297,25700.0,25699.0,6.12648637]
["bitfinex","BTCUSD",1694095844674,0.0297,25700.0,25699.0,6.12846637]
["bitfinex","BTCUSD",1694095844912,0.0197,25702.0,25701.0,0.06]
["bitfinex","BTCUSD",1694095845161,0.06954687,25706.0,25703.0,0.4482]
["bitfinex","BTCUSD",1694095845405,0.06954687,25706.0,25705.0,0.45780734]
["bitfinex","BTCUSD",1694095845633,0.06954687,25706.0,25705.0,3.82956141]
["bitfinex","BTCUSD",1694095845868,0.06954687,25706.0,25705.0,3.85256141]
["bitfinex","BTCUSD",1694095845869,0.0197,25706.0,25705.0,3.85256141]
["bitfinex","BTCUSD",1694095847125,0.0197,25706.0,25705.0,4.10174555]
["bitfinex","BTCUSD",1694095847375,0.0197,25706.0,25705.0,4.05824441]
["bitfinex","BTCUSD",1694095847611,0.0197,25706.0,25705.0,5.83918504]
["bitfinex","BTCUSD",1694095847854,0.0197,25706.0,25705.0,4.65012137]
["bitfinex","BTCUSD",1694095848090,0.0197,25706.0,25705.0,5.86606839]
["bitfinex","BTCUSD",1694095848325,0.0197,25706.0,25705.0,5.86132874]
["bitfinex","BTCUSD",1694095848564,0.0197,25706.0,25705.0,6.4457129]
["bitfinex","BTCUSD",1694095848827,0.0197,25708.0,25705.0,6.72726372]
["bitfinex","BTCUSD",1694095849036,0.0197,25708.0,25707.0,0.80198804]
["bitfinex","BTCUSD",1694095849336,0.0197,25708.0,25707.0,5.86364476]
["bitfinex","BTCUSD",1694095849606,0.0197,25708.0,25707.0,7.6593134]
["bitfinex","BTCUSD",1694095849873,0.0197,25708.0,25707.0,7.69871756]
["bitfinex","BTCUSD",1694095850172,0.0197,25708.0,25707.0,7.69475756]
["bitfinex","BTCUSD",1694095850570,0.0197,25708.0,25707.0,7.68673597]
["bitfinex","BTCUSD",1694095850571,0.0197,25708.0,25707.0,7.41446674]
["bitfinex","BTCUSD",1694095850770,0.0197,25710.0,25707.0,7.44714674]
["bitfinex","BTCUSD",1694095850996,0.0197,25710.0,25709.0,0.95815322]
["bitfinex","BTCUSD",1694095851200,0.0197,25710.0,25709.0,6.75275758]
["bitfinex","BTCUSD",1694095851431,0.0197,25710.0,25709.0,6.83519758]
["bitfinex","BTCUSD",1694095851686,0.0197,25710.0,25709.0,6.83477758]
["bitfinex","BTCUSD",1694095851899,0.0197,25710.0,25709.0,6.83687758]
["bitfinex","BTCUSD",1694095852098,0.0197,25710.0,25709.0,6.84155758]
["bitfinex","BTCUSD",1694095852280,0.0197,25710.0,25709.0,6.84383758]
["bitfinex","BTCUSD",1694095852541,0.0197,25710.0,25709.0,6.84053758]
["bitfinex","BTCUSD",1694095852838,0.0197,25710.0,25709.0,6.86217758]
["bitfinex","BTCUSD",1694095853009,0.1653,25715.0,25709.0,6.86217758]
["bitfinex","BTCUSD",1694095853010,0.0197,25719.0,25711.0,0.68639999]
["bitfinex","BTCUSD",1694095853220,0.0197,25719.0,25714.0,0.72628773]
["bitfinex","BTCUSD",1694095853221,0.04997086,25715.0,25714.0,0.72628773]
["bitfinex","BTCUSD",1694095853437,8.6e-07,25715.0,25714.0,3.78012136]
["bitfinex","BTCUSD",1694095853652,8.6e-07,25715.0,25714.0,6.05071343]
["bitfinex","BTCUSD",1694095853873,0.0197,25719.0,25714.0,6.41809343]
["bitfinex","BTCUSD",1694095854083,0.0197,25719.0,25718.0,0.26028635]
["bitfinex","BTCUSD",1694095854291,0.0197,25719.0,25718.0,3.87912816]
["bitfinex","BTCUSD",1694095854525,0.0197,25719.0,25718.0,4.01507118]
["bitfinex","BTCUSD",1694095854637,0.0197,25719.0,25718.0,3.92256]
["bitfinex","BTCUSD",1694095855116,0.0197,25719.0,25718.0,3.62295814]
["bitfinex","BTCUSD",1694095856574,0.0197,25719.0,25718.0,3.64795814]
["bitfinex","BTCUSD",1694095856796,0.0197,25719.0,25718.0,3.67295814]
["bitfinex","BTCUSD",1694095857262,0.0197,25719.0,25718.0,1.14166444]
["bitfinex","BTCUSD",1694095857263,0.19335915,25719.0,25718.0,1.14166444]
["bitfinex","BTCUSD",1694095857488,0.19335915,25719.0,25718.0,1.91932944]
["bitfinex","BTCUSD",1694095857738,0.19335915,25719.0,25718.0,2.69699444]
["bitfinex","BTCUSD",1694095857739,0.0197,25719.0,25718.0,2.69699444]
["bitfinex","BTCUSD",1694095857962,0.0197,25719.0,25718.0,2.81839444]
["bitfinex","BTCUSD",1694095858234,0.0197,25719.0,25718.0,3.64797174]
["bitfinex","BTCUSD",1694095858709,0.0197,25719.0,25718.0,3.67097174]
["bitfinex","BTCUSD",1694095859637,0.0197,25719.0,25718.0,2.11564174]
["bitfinex","BTCUSD",1694095859865,0.0197,25719.0,25718.0,2.89330674]
["bitfinex","BTCUSD",1694095860819,0.30847422,25720.0,25718.0,2.89330674]
["bitfinex","BTCUSD",1694095860820,0.02757238,25720.0,25718.0,2.89330674]
["bitfinex","BTCUSD",1694095861060,0.06,25719.0,25718.0,0.43149944]
["bitfinex","BTCUSD",1694095861546,0.06,25719.0,25718.0,1.98682944]
["bitfinex","BTCUSD",1694095861759,0.06757238,25720.0,25718.0,1.20916444]
["bitfinex","BTCUSD",1694095861970,0.06,25719.0,25718.0,1.18416444]
["bitfinex","BTCUSD",1694095862236,0.06,25719.0,25718.0,1.74072944]
["bitfinex","BTCUSD",1694095862461,0.25,25719.0,25718.0,2.08322944]
["bitfinex","BTCUSD",1694095862726,0.25,25719.0,25718.0,2.05822944]
["bitfinex","BTCUSD",1694095862953,0.25,25719.0,25718.0,2.08322944]
["bitfinex","BTCUSD",1694095863159,0.25,25719.0,25718.0,2.11975195]
["bitfinex","BTCUSD",1694095863375,0.25,25719.0,25718.0,2.14475195]
["bitfinex","BTCUSD",1694095863589,0.25,25719.0,25718.0,2.12475195]
["bitfinex","BTCUSD",1694095864032,0.25,25719.0,25718.0,2.14975195]
["bitfinex","BTCUSD",1694095864443,0.25,25719.0,25718.0,0.59442195]
["bitfinex","BTCUSD",1694095865521,0.25,25719.0,25718.0,1.37208695]
["bitfinex","BTCUSD",1694095865739,0.25,25719.0,25718.0,2.14975195]
["bitfinex","BTCUSD",1694095865958,0.19,25719.0,25718.0,3.73006666]
["bitfinex","BTCUSD",1694095866197,0.1636,25720.0,25718.0,3.75306666]
["bitfinex","BTCUSD",1694095866405,0.1636,25720.0,25719.0,0.83295322]
["bitfinex","BTCUSD",1694095866631,0.04,25723.0,25719.0,3.16585822]
["bitfinex","BTCUSD",1694095866632,0.06,25723.0,25719.0,3.16585822]
["bitfinex","BTCUSD",1694095866833,0.1644,25722.0,25721.0,0.1214]
["bitfinex","BTCUSD",1694095867049,0.06,25723.0,25721.0,2.477122]
["bitfinex","BTCUSD",1694095867264,0.04,25723.0,25721.0,2.454122]
["bitfinex","BTCUSD",1694095867906,0.04,25723.0,25722.0,0.19581855]
["bitfinex","BTCUSD",1694095868108,0.04,25723.0,25722.0,2.52845055]
["bitfinex","BTCUSD",1694095868318,0.06,25723.0,25722.0,0.97336255]
["bitfinex","BTCUSD",1694095869328,0.06,25723.0,25722.0,0.77877544]
["bitfinex","BTCUSD",1694095869752,0.062,25723.0,25722.0,0.79438068]
["bitfinex","BTCUSD",1694095870256,0.062,25723.0,25722.0,0.01560524]
["bitfinex","BTCUSD",1694095870429,1.617028,25723.0,25722.0,0.01560524]
["bitfinex","BTCUSD",1694095870664,0.839514,25723.0,25722.0,0.01560524]
["bitfinex","BTCUSD",1694095870884,1.04649465,25723.0,25722.0,0.01560524]
["bitfinex","BTCUSD",1694095871969,1.04849465,25723.0,25722.0,0.01660524]
["bitfinex","BTCUSD",1694095872191,1.04649465,25723.0,25722.0,0.01560524]
["bitfinex","BTCUSD",1694095872419,1.04649465,25723.0,25722.0,0.01460524]
["bitfinex","BTCUSD",1694095872658,0.042,25723.0,25722.0,0.55857975]
["bitfinex","BTCUSD",1694095872894,0.042,25723.0,25722.0,4.11241175]
["bitfinex","BTCUSD",1694095872895,0.004,25723.0,25722.0,4.11241175]
["bitfinex","BTCUSD",1694095873129,0.004,25723.0,25722.0,5.16957906]
["bitfinex","BTCUSD",1694095873365,0.0197,25724.0,25722.0,5.20889906]
["bitfinex","BTCUSD",1694095873583,0.0197,25724.0,25723.0,2.28090182]
["bitfinex","BTCUSD",1694095873852,0.0197,25724.0,25723.0,4.71004382]
["bitfinex","BTCUSD",1694095874072,0.0197,25724.0,25723.0,4.82370382]
["bitfinex","BTCUSD",1694095874307,0.0197,25732.0,25725.0,0.4682]
["bitfinex","BTCUSD",1694095874530,0.0197,25732.0,25731.0,0.1214]
["bitfinex","BTCUSD",1694095874757,0.0197,25732.0,25731.0,3.29719051]
["bitfinex","BTCUSD",1694095874982,0.0197,25732.0,25731.0,3.53226922]
["bitfinex","BTCUSD",1694095875897,0.0197,25732.0,25731.0,3.56754016]
["bitfinex","BTCUSD",1694095876788,0.0197,25732.0,25731.0,3.54426922]
["bitfinex","BTCUSD",1694095877018,0.0197,25732.0,25731.0,3.43499069]
["bitfinex","BTCUSD",1694095877236,0.0197,25732.0,25731.0,5.52221761]
["bitfinex","BTCUSD",1694095877468,0.0197,25732.0,25731.0,4.85548503]
["bitfinex","BTCUSD",1694095877712,0.0197,25732.0,25731.0,4.44618503]
["bitfinex","BTCUSD",1694095877713,0.23242114,25732.0,25731.0,4.44618503]
["bitfinex","BTCUSD",1694095878172,0.23242114,25732.0,25731.0,4.32478503]
["bitfinex","BTCUSD",1694095878394,0.23242114,25732.0,25731.0,4.31078503]
["bitfinex","BTCUSD",1694095878612,0.23242114,25732.0,25731.0,4.32378503]
["bitfinex","BTCUSD",1694095878841,0.23242114,25732.0,25731.0,4.34878503]
["bitfinex","BTCUSD",1694095879329,0.23242114,25732.0,25731.0,3.57151303]
["bitfinex","BTCUSD",1694095879548,0.23242114,25732.0,25731.0,3.54651303]
["bitfinex","BTCUSD",1694095879783,0.23242114,25732.0,25731.0,3.57151303]
["bitfinex","BTCUSD",1694095880581,0.23242114,25732.0,25731.0,3.54651303]
["bitfinex","BTCUSD",1694095880824,0.23242114,25732.0,25731.0,3.227842]
["bitfinex","BTCUSD",1694095881107,0.0147,25732.0,25731.0,0.05]
["bitfinex","BTCUSD",1694095881339,0.17221132,25732.0,25731.0,1.796544]
["bitfinex","BTCUSD",1694095881599,0.17221132,25732.0,25731.0,2.96236922]
["bitfinex","BTCUSD",1694095881600,0.0147,25732.0,25731.0,2.96236922]
["bitfinex","BTCUSD",1694095881842,0.22968698,25732.0,25731.0,2.16009722]
["bitfinex","BTCUSD",1694095882075,0.22968698,25732.0,25731.0,0.217]
["bitfinex","BTCUSD",1694095882311,0.22968698,25732.0,25731.0,1.319272]
["bitfinex","BTCUSD",1694095882776,0.22968698,25732.0,25731.0,1.294272]
["bitfinex","BTCUSD",1694095883002,0.22968698,25732.0,25731.0,1.319272]
["bitfinex","BTCUSD",1694095883251,0.22968698,25732.0,25731.0,2.48509722]
["bitfinex","BTCUSD",1694095883478,0.0147,25732.0,25731.0,2.48309722]
["bitfinex","BTCUSD",1694095883707,0.0147,25732.0,25731.0,2.50809722]
["bitfinex","BTCUSD",1694095883946,0.0147,25732.0,25731.0,2.48309722]
["bitfinex","BTCUSD",1694095884449,0.0147,25732.0,25731.0,2.50809722]
["bitfinex","BTCUSD",1694095884911,0.0147,25732.0,25731.0,0.96763677]
["bitfinex","BTCUSD",1694095885826,0.23005607,25732.0,25731.0,0.96763677]
["bitfinex","BTCUSD",1694095886272,0.23005607,25732.0,25731.0,0.55608355]
["bitfinex","BTCUSD",1694095886507,0.23005607,25732.0,25731.0,0.36408355]
["bitfinex","BTCUSD",1694095887269,0.23005607,25732.0,25731.0,0.06408355]
["bitfinex","BTCUSD",1694095888399,0.23005607,25732.0,25731.0,0.03908355]
["bitfinex","BTCUSD",1694095888620,0.23005607,25732.0,25731.0,0.06408355]
["bitfinex","BTCUSD",1694095888847,0.23005607,25732.0,25731.0,0.03908355]
["bitfinex","BTCUSD",1694095889086,0.23005607,25732.0,25731.0,0.05408355]
["bitfinex","BTCUSD",1694095889337,0.23005607,25732.0,25731.0,0.02908355]
["bitfinex","BTCUSD",1694095889338,0.0147,25732.0,25731.0,0.02908355]
["bitfinex","BTCUSD",1694095889595,0.0147,25732.0,25731.0,0.04108355]
["bitfinex","BTCUSD",1694095889596,2.25903722,25732.0,25731.0,0.04108355]
["bitfinex","BTCUSD",1694095889834,3.05627922,25732.0,25731.0,0.04108355]
["bitfinex","BTCUSD",1694095890081,3.05627922,25732.0,25731.0,0.027]
["bitfinex","BTCUSD",1694095891016,3.06404922,25732.0,25731.0,0.027]
["bitfinex","BTCUSD",1694095891961,3.17430922,25732.0,25731.0,0.027]
["bitfinex","BTCUSD",1694095892445,3.20108922,25732.0,25731.0,0.027]
["bitfinex","BTCUSD",1694095892687,3.19772922,25732.0,25731.0,0.027]
["bitfinex","BTCUSD",1694095892928,3.58770214,25732.0,25731.0,0.027]
["bitfinex","BTCUSD",1694095893236,0.06,25723.0,25722.0,0.04954001]
["bitfinex","BTCUSD",1694095893454,2.61140142,25723.0,25722.0,0.04954001]
["bitfinex","BTCUSD",1694095893705,2.67140142,25723.0,25722.0,0.04954001]
["bitfinex","BTCUSD",1694095893945,0.06,25721.0,25720.0,0.0389]
["bitfinex","BTCUSD",1694095894176,0.81513343,25721.0,25720.0,0.0389]
["bitfinex","BTCUSD",1694095894407,1.55514801,25721.0,25720.0,0.0389]
["bitfinex","BTCUSD",1694095894908,1.55514801,25721.0,25718.0,0.23104275]
["bitfinex","BTCUSD",1694095894909,0.08,25720.0,25718.0,0.23104275]
["bitfinex","BTCUSD",1694095895150,0.777635,25719.0,25718.0,0.0924171]
["bitfinex","BTCUSD",1694095895393,1.55527,25719.0,25718.0,1.21377766]
["bitfinex","BTCUSD",1694095896110,2.332905,25719.0,25718.0,1.21377766]
["bitfinex","BTCUSD",1694095896558,2.332905,25719.0,25718.0,0.23104275]
["bitfinex","BTCUSD",1694095896787,2.338905,25719.0,25718.0,0.23104275]
["bitfinex","BTCUSD",1694095897047,2.338905,25719.0,25718.0,0.0924171]
["bitfinex","BTCUSD",1694095897569,2.340905,25719.0,25718.0,0.24804275]
["bitfinex","BTCUSD",1694095897816,0.1,25717.0,25716.0,0.23104275]
["bitfinex","BTCUSD",1694095898042,1.81669,25717.0,25716.0,0.0924171]
["bitfinex","BTCUSD",1694095898280,2.574385,25717.0,25716.0,0.0924171]
["bitfinex","BTCUSD",1694095898508,0.02,25716.0,25715.0,0.27619298]
["bitfinex","BTCUSD",1694095898736,0.797725,25716.0,25715.0,0.64482507]
["bitfinex","BTCUSD",1694095898967,1.57545,25716.0,25715.0,0.64482507]
["bitfinex","BTCUSD",1694095899433,1.57545,25716.0,25713.0,0.08598758]
["bitfinex","BTCUSD",1694095899691,1.57545,25716.0,25713.0,0.04934876]
["bitfinex","BTCUSD",1694095899692,0.1613,25715.0,25713.0,0.04934876]
["bitfinex","BTCUSD",1694095899920,0.1813,25715.0,25714.0,0.01467362]
["bitfinex","BTCUSD",1694095900169,0.959069,25715.0,25714.0,0.01467362]
["bitfinex","BTCUSD",1694095900379,1.575525,25715.0,25714.0,0.01467362]
["bitfinex","BTCUSD",1694095900610,1.575512,25715.0,25712.0,0.0515646]
["bitfinex","BTCUSD",1694095901545,1.578512,25715.0,25714.0,0.049]
["bitfinex","BTCUSD",1694095901763,1.578512,25715.0,25714.0,0.025]
["bitfinex","BTCUSD",1694095901987,2.96312122,25715.0,25710.0,0.5237342]
["bitfinex","BTCUSD",1694095902268,0.1,25713.0,25712.0,0.049]
["bitfinex","BTCUSD",1694095902525,3.03107122,25713.0,25712.0,0.025]
["bitfinex","BTCUSD",1694095902748,3.80888722,25713.0,25712.0,0.025]
["bitfinex","BTCUSD",1694095902971,4.19850014,25713.0,25712.0,0.025]
["bitfinex","BTCUSD",1694095903227,3.88010722,25713.0,25712.0,0.025]
["bitfinex","BTCUSD",1694095903487,0.1,25710.0,25706.0,0.04963793]
["bitfinex","BTCUSD",1694095903741,3.31063142,25709.0,25706.0,0.04963793]
["bitfinex","BTCUSD",1694095904198,3.31063142,25709.0,25707.0,0.01479116]
["bitfinex","BTCUSD",1694095904435,0.19696393,25708.0,25705.0,0.07447121]
["bitfinex","BTCUSD",1694095904683,0.19696393,25708.0,25705.0,0.46010202]
["bitfinex","BTCUSD",1694095904684,2.413994,25707.0,25705.0,0.46010202]
["bitfinex","BTCUSD",1694095904933,2.413994,25707.0,25703.0,0.28042349]
["bitfinex","BTCUSD",1694095904934,2.413994,25707.0,25703.0,0.19062079]
["bitfinex","BTCUSD",1694095905154,2.413994,25707.0,25703.0,0.04938074]
["bitfinex","BTCUSD",1694095905155,2.45155342,25707.0,25703.0,0.04938074]
["bitfinex","BTCUSD",1694095905608,0.2213,25706.0,25703.0,0.04938074]
["bitfinex","BTCUSD",1694095905850,2.334174,25705.0,25703.0,0.04938074]
["bitfinex","BTCUSD",1694095906335,2.394174,25705.0,25700.0,0.04912285]
["bitfinex","BTCUSD",1694095906561,0.19885942,25704.0,25700.0,0.04912285]
["bitfinex","BTCUSD",1694095906787,1.55625,25703.0,25700.0,0.04912285]
["bitfinex","BTCUSD",1694095907044,0.22047307,25702.0,25699.0,0.27994344]
["bitfinex","BTCUSD",1694095907262,1.556358,25701.0,25699.0,0.27994344]
["bitfinex","BTCUSD",1694095907483,0.778179,25701.0,25699.0,0.27994344]
["bitfinex","BTCUSD",1694095907711,0.778179,25701.0,25699.0,0.2304]
["bitfinex","BTCUSD",1694095907938,0.778179,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1694095908159,0.778179,25701.0,25699.0,0.2304]
["bitfinex","BTCUSD",1694095908386,0.780179,25701.0,25699.0,0.2394]
["bitfinex","BTCUSD",1694095908874,0.778179,25701.0,25699.0,0.2304]
["bitfinex","BTCUSD",1694095909103,0.1583764,25702.0,25699.0,1.16405829]
["bitfinex","BTCUSD",1694095909335,0.1583764,25702.0,25699.0,1.97224478]
["bitfinex","BTCUSD",1694095909558,0.1583764,25702.0,25700.0,0.03963886]
["bitfinex","BTCUSD",1694095909782,0.1583764,25702.0,25700.0,0.81784786]
["bitfinex","BTCUSD",1694095910078,0.002,25701.0,25700.0,1.59605786]
["bitfinex","BTCUSD",1694095910284,0.1583764,25702.0,25699.0,1.00862]
["bitfinex","BTCUSD",1694095910504,0.001,25701.0,25700.0,0.011]
["bitfinex","BTCUSD",1694095911187,0.001,25701.0,25700.0,0.019]
["bitfinex","BTCUSD",1694095911411,0.002,25701.0,25700.0,0.008]
["bitfinex","BTCUSD",1694095911639,0.002,25701.0,25700.0,1.58742]
["bitfinex","BTCUSD",1694095911867,0.002,25701.0,25700.0,1.63318247]
["bitfinex","BTCUSD",1694095912110,0.002,25701.0,25700.0,1.64760398]
["bitfinex","BTCUSD",1694095912339,0.002,25701.0,25700.0,0.06818398]
["bitfinex","BTCUSD",1694095912635,0.002,25701.0,25700.0,0.02242151]
["bitfinex","BTCUSD",1694095912636,0.21532434,25701.0,25700.0,0.02242151]
["bitfinex","BTCUSD",1694095913134,0.002,25701.0,25700.0,1.99039473]
["bitfinex","BTCUSD",1694095913592,0.003,25701.0,25700.0,2.05354533]
["bitfinex","BTCUSD",1694095916867,0.003,25701.0,25700.0,2.82633339]
["bitfinex","BTCUSD",1694095918064,0.003,25701.0,25700.0,2.04812339]
["bitfinex","BTCUSD",1694095919683,0.003,25701.0,25700.0,1.26991339]
["bitfinex","BTCUSD",1694095919926,0.003,25701.0,25700.0,0.49170339]
["bitfinex","BTCUSD",1694095920398,0.003,25701.0,25700.0,1.61364596]
["bitfinex","BTCUSD",1694095924136,0.778129,25703.0,25700.0,1.61364596]
["bitfinex","BTCUSD",1694095924470,0.778129,25703.0,25701.0,1.14494257]
["bitfinex","BTCUSD",1694095924706,0.778129,25703.0,25701.0,0.05368891]
["bitfinex","BTCUSD",1694095924942,0.778129,25703.0,25701.0,0.06810705]
["bitfinex","BTCUSD",1694095925414,0.778129,25703.0,25702.0,1.12194905]
["bitfinex","BTCUSD",1694095925662,1.556197,25704.0,25702.0,1.16807613]
["bitfinex","BTCUSD",1694095925887,1.556197,25704.0,25702.0,0.04612708]
["bitfinex","BTCUSD",1694095926548,0.001,25703.0,25702.0,0.04612708]
["bitfinex","BTCUSD",1694095926784,1.561238,25703.0,25702.0,1.16807507]
["bitfinex","BTCUSD",1694095927009,1.561238,25703.0,25702.0,1.16907507]
["bitfinex","BTCUSD",1694095927220,1.556238,25703.0,25702.0,1.16907507]
["bitfinex","BTCUSD",1694095927666,1.556238,25703.0,25702.0,1.17107507]
["bitfinex","BTCUSD",1694095927917,1.556238,25703.0,25702.0,1.17007507]
["bitfinex","BTCUSD",1694095928347,1.562238,25703.0,25702.0,1.17107507]
["bitfinex","BTCUSD",1694095928998,1.562238,25703.0,25702.0,1.16907507]
["bitfinex","BTCUSD",1694095929660,0.784119,25703.0,25702.0,1.16907507]
["bitfinex","BTCUSD",1694095929876,0.798119,25703.0,25702.0,1.17007507]
["bitfinex","BTCUSD",1694095930102,0.798119,25703.0,25702.0,1.18501701]
["bitfinex","BTCUSD",1694095932200,0.02,25703.0,25702.0,1.18501701]
["bitfinex","BTCUSD",1694095934038,0.02,25703.0,25702.0,4.71527143]
["bitfinex","BTCUSD",1694095934265,0.02,25703.0,25702.0,5.23456347]
["bitfinex","BTCUSD",1694095934497,0.16094115,25711.0,25706.0,0.0389]
["bitfinex","BTCUSD",1694095934719,1.635593,25714.0,25708.0,0.1213]
["bitfinex","BTCUSD",1694095934720,0.928286,25714.0,25708.0,0.1213]
["bitfinex","BTCUSD",1694095934959,0.19329765,25713.0,25709.0,2.07829328]
["bitfinex","BTCUSD",1694095935197,0.19329765,25713.0,25710.0,1.12194799]
["bitfinex","BTCUSD",1694095935436,0.19329765,25713.0,25710.0,1.27736928]
["bitfinex","BTCUSD",1694095935706,0.19329765,25713.0,25711.0,1.12194799]
["bitfinex","BTCUSD",1694095935924,0.97111465,25713.0,25709.0,0.07828484]
["bitfinex","BTCUSD",1694095936151,2.52674765,25713.0,25710.0,1.12168168]
["bitfinex","BTCUSD",1694095936377,0.002,25711.0,25710.0,1.13468168]
["bitfinex","BTCUSD",1694095936834,1.74893065,25713.0,25710.0,1.12168168]
["bitfinex","BTCUSD",1694095937055,1.74993065,25713.0,25711.0,0.013]
["bitfinex","BTCUSD",1694095937276,1.74893065,25713.0,25711.0,0.02299932]
["bitfinex","BTCUSD",1694095937732,0.1505,25714.0,25711.0,1.28967632]
["bitfinex","BTCUSD",1694095937972,0.1505,25714.0,25712.0,0.04610209]
["bitfinex","BTCUSD",1694095938422,0.1505,25714.0,25712.0,0.82394609]
["bitfinex","BTCUSD",1694095938642,0.16725358,25716.0,25712.0,0.82394609]
["bitfinex","BTCUSD",1694095938862,0.16725358,25716.0,25712.0,0.20152338]
["bitfinex","BTCUSD",1694095939082,1.72272558,25716.0,25712.0,0.04610209]
["bitfinex","BTCUSD",1694095939318,0.94498158,25716.0,25712.0,0.04610209]
["bitfinex","BTCUSD",1694095939582,0.001,25713.0,25712.0,0.04610209]
["bitfinex","BTCUSD",1694095939801,1.72272558,25716.0,25712.0,0.04610209]
["bitfinex","BTCUSD",1694095940021,0.96698158,25716.0,25712.0,0.04810209]
["bitfinex","BTCUSD",1694095940264,0.022,25716.0,25714.0,0.3675]
["bitfinex","BTCUSD",1694095940490,0.022,25716.0,25715.0,1.60280017]
["bitfinex","BTCUSD",1694095940491,0.027,25716.0,25715.0,1.60280017]
["bitfinex","BTCUSD",1694095940947,0.005,25716.0,25715.0,0.04728817]
["bitfinex","BTCUSD",1694095942112,1.16128995,25719.0,25715.0,0.04728817]
["bitfinex","BTCUSD",1694095942347,0.005,25716.0,25715.0,0.98046546]
["bitfinex","BTCUSD",1694095942565,0.005,25716.0,25715.0,0.82504417]
["bitfinex","BTCUSD",1694095942797,0.014,25716.0,25715.0,0.82604417]
["bitfinex","BTCUSD",1694095943020,0.36365495,25719.0,25715.0,0.82504417]
["bitfinex","BTCUSD",1694095943256,0.002,25716.0,25715.0,1.80222146]
["bitfinex","BTCUSD",1694095943478,0.002,25716.0,25715.0,1.62780017]
["bitfinex","BTCUSD",1694095943697,0.36365495,25719.0,25715.0,1.62780017]
["bitfinex","BTCUSD",1694095943698,0.36365495,25719.0,25717.0,0.3675]
["bitfinex","BTCUSD",1694095943920,0.20395495,25719.0,25717.0,0.3675]
["bitfinex","BTCUSD",1694095944147,0.20850116,25718.0,25717.0,0.3675]
["bitfinex","BTCUSD",1694095945008,0.777665,25718.0,25717.0,0.19019677]
["bitfinex","BTCUSD",1694095945863,1.79181876,25719.0,25717.0,0.19019677]
["bitfinex","BTCUSD",1694095946086,0.003,25718.0,25717.0,0.19019677]
["bitfinex","BTCUSD",1694095946303,0.18209581,25718.0,25717.0,0.19019677]
["bitfinex","BTCUSD",1694095946537,0.95976081,25718.0,25717.0,0.19019677]
["bitfinex","BTCUSD",1694095946749,0.95776081,25718.0,25717.0,0.19419677]
["bitfinex","BTCUSD",1694095946977,0.95776081,25718.0,25717.0,0.19519677]
["bitfinex","BTCUSD",1694095947267,0.001,25718.0,25717.0,0.19519677]
["bitfinex","BTCUSD",1694095948178,1.00047213,25718.0,25717.0,0.19519677]
["bitfinex","BTCUSD",1694095948394,1.00047213,25718.0,25717.0,0.01869677]
["bitfinex","BTCUSD",1694095948633,0.22580713,25718.0,25717.0,0.01869677]
["bitfinex","BTCUSD",1694095948861,1.00347213,25718.0,25717.0,0.01869677]
["bitfinex","BTCUSD",1694095949781,1.78113713,25718.0,25717.0,0.01869677]
["bitfinex","BTCUSD",1694095950024,2.55880213,25718.0,25717.0,0.01869677]
["bitfinex","BTCUSD",1694095951187,2.80554822,25718.0,25717.0,0.01869677]
["bitfinex","BTCUSD",1694095951649,2.80554822,25718.0,25717.0,0.004]
["bitfinex","BTCUSD",1694095951893,2.88948822,25718.0,25717.0,0.004]
["bitfinex","BTCUSD",1694095952122,2.82552822,25718.0,25717.0,0.004]
["bitfinex","BTCUSD",1694095952524,2.82552822,25718.0,25717.0,0.006]
["bitfinex","BTCUSD",1694095952525,2.98944822,25718.0,25717.0,0.006]
["bitfinex","BTCUSD",1694095952528,2.98902822,25718.0,25717.0,0.006]
["bitfinex","BTCUSD",1694095952720,2.98902822,25718.0,25710.0,0.04972595]
["bitfinex","BTCUSD",1694095952721,0.02,25716.0,25710.0,0.04972595]
["bitfinex","BTCUSD",1694095952933,0.02,25716.0,25706.0,0.87065394]
["bitfinex","BTCUSD",1694095952934,0.1615,25712.0,25706.0,0.87065394]
["bitfinex","BTCUSD",1694095953146,0.1615,25712.0,25711.0,0.0148272]
["bitfinex","BTCUSD",1694095953342,0.939366,25712.0,25711.0,0.0148272]
["bitfinex","BTCUSD",1694095953517,0.939366,25712.0,25706.0,1.69781066]
["bitfinex","BTCUSD",1694095953754,0.21430162,25711.0,25707.0,0.0409207]
["bitfinex","BTCUSD",1694095953967,1.80764504,25711.0,25707.0,0.3409207]
["bitfinex","BTCUSD",1694095954193,1.77008562,25711.0,25707.0,0.3409207]
["bitfinex","BTCUSD",1694095954425,1.77008562,25711.0,25707.0,1.13891469]
["bitfinex","BTCUSD",1694095955156,1.77008562,25711.0,25710.0,0.002]
["bitfinex","BTCUSD",1694095955603,1.77008562,25711.0,25707.0,1.91691269]
["bitfinex","BTCUSD",1694095955829,0.2161253,25710.0,25707.0,1.93991269]
["bitfinex","BTCUSD",1694095956069,1.556784,25711.0,25708.0,0.03566903]
["bitfinex","BTCUSD",1694095956070,0.001,25711.0,25708.0,0.03566903]
["bitfinex","BTCUSD",1694095956299,0.002,25711.0,25709.0,2.333811]
["bitfinex","BTCUSD",1694095956531,0.005,25711.0,25709.0,2.333811]
["bitfinex","BTCUSD",1694095957000,0.003,25711.0,25709.0,2.333811]
["bitfinex","BTCUSD",1694095957220,0.002,25710.0,25709.0,2.333811]
["bitfinex","BTCUSD",1694095957698,0.003,25711.0,25709.0,2.333811]
["bitfinex","BTCUSD",1694095957928,0.001,25711.0,25709.0,2.346811]
["bitfinex","BTCUSD",1694095958154,0.001,25710.0,25709.0,2.346811]
["bitfinex","BTCUSD",1694095958408,0.001,25710.0,25709.0,2.75518693]
["bitfinex","BTCUSD",1694095958636,0.001,25711.0,25709.0,2.77818693]
["bitfinex","BTCUSD",1694095959118,0.20972484,25712.0,25709.0,2.77018693]
["bitfinex","BTCUSD",1694095960100,0.20972484,25712.0,25710.0,0.01483081]
["bitfinex","BTCUSD",1694095960313,0.930294,25714.0,25710.0,1.57063081]
["bitfinex","BTCUSD",1694095960538,0.17288206,25713.0,25710.0,1.57063081]
["bitfinex","BTCUSD",1694095960979,0.001,25712.0,25710.0,1.57063081]
["bitfinex","BTCUSD",1694095961201,0.004,25712.0,25710.0,1.57063081]
["bitfinex","BTCUSD",1694095961713,0.001,25712.0,25710.0,1.57063081]
["bitfinex","BTCUSD",1694095961948,0.001,25712.0,25710.0,1.57163081]
["bitfinex","BTCUSD",1694095962394,0.17288206,25713.0,25710.0,1.57063081]
["bitfinex","BTCUSD",1694095962611,0.008,25712.0,25710.0,0.01783081]
["bitfinex","BTCUSD",1694095962852,0.008,25712.0,25710.0,0.01583081]
["bitfinex","BTCUSD",1694095963297,0.013,25712.0,25710.0,0.01683081]
["bitfinex","BTCUSD",1694095963502,0.2237888,25712.0,25710.0,0.01683081]
["bitfinex","BTCUSD",1694095963955,0.17845669,25711.0,25710.0,0.01583081]
["bitfinex","BTCUSD",1694095964171,0.17845669,25711.0,25710.0,0.79373781]
["bitfinex","BTCUSD",1694095964387,0.17845669,25711.0,25710.0,0.79473781]
["bitfinex","BTCUSD",1694095964851,0.005,25712.0,25710.0,0.79373781]
["bitfinex","BTCUSD",1694095965069,0.003,25711.0,25710.0,0.79373781]
["bitfinex","BTCUSD",1694095965293,0.003,25711.0,25710.0,2.39874474]
["bitfinex","BTCUSD",1694095965517,0.003,25711.0,25710.0,2.39001317]
["bitfinex","BTCUSD",1694095965737,0.001,25711.0,25710.0,2.39401317]
["bitfinex","BTCUSD",1694095965989,0.001,25711.0,25710.0,2.39501317]
["bitfinex","BTCUSD",1694095966249,0.001,25711.0,25710.0,1.61710617]
["bitfinex","BTCUSD",1694095967138,0.001,25711.0,25710.0,1.61610617]
["bitfinex","BTCUSD",1694095967583,0.004,25711.0,25710.0,1.61610617]
["bitfinex","BTCUSD",1694095967858,0.004,25711.0,25710.0,0.01883081]
["bitfinex","BTCUSD",1694095968072,0.19140994,25711.0,25710.0,0.01883081]
["bitfinex","BTCUSD",1694095968524,2.52504094,25711.0,25710.0,0.01883081]
["bitfinex","BTCUSD",1694095969392,2.337631,25711.0,25710.0,0.01883081]
["bitfinex","BTCUSD",1694095969825,2.64601003,25711.0,25710.0,0.01883081]
["bitfinex","BTCUSD",1694095973962,3.03456325,25711.0,25710.0,0.01883081]
["bitfinex","BTCUSD",1694095975042,2.25668625,25711.0,25710.0,0.01883081]
["bitfinex","BTCUSD",1694095977004,1.74693303,25711.0,25710.0,0.01883081]
["bitfinex","BTCUSD",1694095977261,0.004,25711.0,25710.0,0.01883081]
["bitfinex","BTCUSD",1694095977482,0.781877,25711.0,25710.0,0.01883081]
["bitfinex","BTCUSD",1694095977951,0.004,25711.0,25710.0,0.07101708]
["bitfinex","BTCUSD",1694095978217,0.004,25711.0,25710.0,2.86230503]
["bitfinex","BTCUSD",1694095978448,0.004,25711.0,25710.0,2.88530503]
["bitfinex","BTCUSD",1694095978913,0.004,25711.0,25710.0,2.97825639]
["bitfinex","BTCUSD",1694095979138,0.004,25711.0,25710.0,4.45418723]
["bitfinex","BTCUSD",1694095979375,0.004,25711.0,25710.0,4.39977018]
["bitfinex","BTCUSD",1694095979818,0.004,25711.0,25710.0,5.1748456]
["bitfinex","BTCUSD",1694095980036,0.004,25711.0,25710.0,5.08189424]
["bitfinex","BTCUSD",1694095980480,0.004,25711.0,25710.0,5.15743424]
["bitfinex","BTCUSD",1694095980734,0.004,25711.0,25710.0,5.17633424]
["bitfinex","BTCUSD",1694095980735,0.001,25711.0,25710.0,5.17633424]
["bitfinex","BTCUSD",1694095980966,0.001,25711.0,25710.0,5.20395424]
["bitfinex","BTCUSD",1694095981161,0.001,25711.0,25710.0,5.38427961]
["bitfinex","BTCUSD",1694095981391,0.001,25711.0,25710.0,5.27015257]
["bitfinex","BTCUSD",1694095981392,0.002,25711.0,25710.0,5.27015257]
["bitfinex","BTCUSD",1694095981607,0.002,25711.0,25710.0,5.27003257]
["bitfinex","BTCUSD",1694095981818,0.001,25711.0,25710.0,5.24365257]
["bitfinex","BTCUSD",1694095982019,0.002,25711.0,25710.0,5.26829257]
["bitfinex","BTCUSD",1694095982233,0.002,25711.0,25710.0,5.26847257]
["bitfinex","BTCUSD",1694095982450,0.002,25711.0,25710.0,5.45975257]
["bitfinex","BTCUSD",1694095982677,0.002,25711.0,25710.0,5.59973147]
["bitfinex","BTCUSD",1694095982883,0.002,25711.0,25710.0,5.41472197]
["bitfinex","BTCUSD",1694095983123,0.001,25711.0,25710.0,5.41354197]
["bitfinex","BTCUSD",1694095983340,0.003,25711.0,25710.0,5.43304197]
["bitfinex","BTCUSD",1694095983553,0.003,25711.0,25710.0,5.41156197]
["bitfinex","BTCUSD",1694095983554,0.001,25711.0,25710.0,5.41156197]
["bitfinex","BTCUSD",1694095983769,0.001,25711.0,25710.0,5.38124198]
["bitfinex","BTCUSD",1694095983989,0.003,25711.0,25710.0,5.35510197]
["bitfinex","BTCUSD",1694095984417,0.003,25711.0,25710.0,5.42182197]
["bitfinex","BTCUSD",1694095984632,0.003,25711.0,25710.0,5.66138552]
["bitfinex","BTCUSD",1694095984861,0.003,25711.0,25710.0,5.47542015]
["bitfinex","BTCUSD",1694095985079,0.003,25711.0,25710.0,5.47638015]
["bitfinex","BTCUSD",1694095985328,0.003,25711.0,25710.0,5.47620015]
["bitfinex","BTCUSD",1694095985574,0.003,25711.0,25710.0,5.47602015]
["bitfinex","BTCUSD",1694095985819,0.003,25711.0,25710.0,5.35510197]
["bitfinex","BTCUSD",1694095986043,0.003,25711.0,25710.0,5.42974197]
["bitfinex","BTCUSD",1694095986264,0.003,25711.0,25710.0,5.43094197]
["bitfinex","BTCUSD",1694095986483,0.003,25711.0,25710.0,5.43070197]
["bitfinex","BTCUSD",1694095986709,0.003,25711.0,25710.0,5.43094197]
["bitfinex","BTCUSD",1694095986987,0.003,25711.0,25710.0,5.74590734]
["bitfinex","BTCUSD",1694095987206,0.003,25711.0,25710.0,6.12151673]
["bitfinex","BTCUSD",1694095987435,0.003,25711.0,25710.0,6.26081794]
["bitfinex","BTCUSD",1694095987669,0.003,25711.0,25710.0,6.25955794]
["bitfinex","BTCUSD",1694095987899,0.003,25711.0,25710.0,6.25943794]
["bitfinex","BTCUSD",1694095988110,0.003,25711.0,25710.0,6.25877794]
["bitfinex","BTCUSD",1694095988326,0.003,25711.0,25710.0,6.35113845]
["bitfinex","BTCUSD",1694095988570,0.003,25711.0,25710.0,6.34993845]
["bitfinex","BTCUSD",1694095988799,0.003,25711.0,25710.0,6.11593673]
["bitfinex","BTCUSD",1694095989008,0.003,25711.0,25710.0,6.11557673]
["bitfinex","BTCUSD",1694095989223,0.003,25711.0,25710.0,6.25177409]
["bitfinex","BTCUSD",1694095989462,0.003,25711.0,25710.0,6.24523409]
["bitfinex","BTCUSD",1694095989667,0.003,25711.0,25710.0,6.24354375]
["bitfinex","BTCUSD",1694095989883,0.003,25711.0,25710.0,4.34868484]
["bitfinex","BTCUSD",1694095990098,0.003,25711.0,25710.0,4.36063472]
["bitfinex","BTCUSD",1694095990313,0.003,25711.0,25710.0,4.35466748]
["bitfinex","BTCUSD",1694095990750,0.003,25711.0,25710.0,4.38547476]
["bitfinex","BTCUSD",1694095990973,0.003,25711.0,25710.0,4.29239498]
["bitfinex","BTCUSD",1694095993646,0.003,25711.0,25710.0,4.24591818]
["bitfinex","BTCUSD",1694095994124,0.003,25711.0,25710.0,4.32127818]
["bitfinex","BTCUSD",1694095994366,0.003,25711.0,25710.0,4.36807549]
["bitfinex","BTCUSD",1694095994605,0.003,25711.0,25710.0,4.31845818]
["bitfinex","BTCUSD",1694095994832,0.003,25711.0,25710.0,4.31665818]
["bitfinex","BTCUSD",1694095995078,0.003,25711.0,25710.0,4.32175818]
["bitfinex","BTCUSD",1694095995306,0.003,25711.0,25710.0,4.37132219]
["bitfinex","BTCUSD",1694095995530,0.003,25711.0,25710.0,4.36766219]
["bitfinex","BTCUSD",1694095995780,0.003,25711.0,25710.0,4.29440219]
["bitfinex","BTCUSD",1694095997473,0.003,25711.0,25710.0,3.88510219]
["bitfinex","BTCUSD",1694095997621,0.003,25711.0,25710.0,3.90225818]
["bitfinex","BTCUSD",1694095997850,0.003,25711.0,25710.0,3.90867818]
["bitfinex","BTCUSD",1694095998061,0.003,25711.0,25710.0,3.91119818]
["bitfinex","BTCUSD",1694095998409,0.003,25711.0,25710.0,3.90915818]
["bitfinex","BTCUSD",1694095998650,0.003,25711.0,25710.0,3.95184465]
["bitfinex","BTCUSD",1694095998872,0.003,25711.0,25710.0,3.95022465]
["bitfinex","BTCUSD",1694095999093,0.003,25711.0,25710.0,3.88056465]
["bitfinex","BTCUSD",1694095999325,0.003,25711.0,25710.0,3.94614465]
["bitfinex","BTCUSD",1694095999530,0.003,25711.0,25710.0,3.94632465]
["bitfinex","BTCUSD",1694095999755,0.003,25711.0,25710.0,3.90549818]
["bitfinex","BTCUSD",1694095999979,0.003,25711.0,25710.0,3.90507818]
["bitfinex","BTCUSD",1694096000213,0.003,25711.0,25710.0,3.90471818]
["bitfinex","BTCUSD",1694096000440,0.003,25711.0,25710.0,3.89370556]
["bitfinex","BTCUSD",1694096002290,0.003,25711.0,25710.0,3.90459818]
["bitfinex","BTCUSD",1694096002507,0.003,25711.0,25710.0,3.90669818]
["bitfinex","BTCUSD",1694096002733,0.003,25711.0,25710.0,3.90765818]
["bitfinex","BTCUSD",1694096002954,0.003,25711.0,25710.0,3.97112547]
["bitfinex","BTCUSD",1694096003191,0.003,25711.0,25710.0,3.90759818]
["bitfinex","BTCUSD",1694096003427,0.003,25711.0,25710.0,3.88042765]
["bitfinex","BTCUSD",1694096003948,0.04055942,25711.0,25710.0,2.93311509]
["bitfinex","BTCUSD",1694096004189,0.04055942,25711.0,25710.0,0.06083081]
["bitfinex","BTCUSD",1694096004190,0.36926146,25711.0,25710.0,0.06083081]
["bitfinex","BTCUSD",1694096004422,0.33170204,25711.0,25710.0,0.06083081]
["bitfinex","BTCUSD",1694096004674,0.1242,25711.0,25710.0,0.06083081]
["bitfinex","BTCUSD",1694096004908,0.1232,25711.0,25710.0,0.03583081]
["bitfinex","BTCUSD",1694096005391,0.1242,25711.0,25710.0,0.06083081]
["bitfinex","BTCUSD",1694096005648,0.22065955,25711.0,25710.0,0.06083081]
["bitfinex","BTCUSD",1694096005896,0.21965955,25711.0,25710.0,0.03583081]
["bitfinex","BTCUSD",1694096006126,0.21765955,25711.0,25710.0,0.01483081]
["bitfinex","BTCUSD",1694096006362,0.21965955,25711.0,25710.0,0.03383081]
["bitfinex","BTCUSD",1694096006587,0.22065955,25711.0,25710.0,0.05883081]
["bitfinex","BTCUSD",1694096007799,2.465611,25711.0,25710.0,0.05883081]
["bitfinex","BTCUSD",1694096008758,2.465611,25711.0,25710.0,0.03383081]
["bitfinex","BTCUSD",1694096008759,2.464611,25711.0,25710.0,0.03383081]
["bitfinex","BTCUSD",1694096008988,2.464611,25711.0,25710.0,0.03983081]
["bitfinex","BTCUSD",1694096009221,2.462611,25711.0,25710.0,0.02083081]
["bitfinex","BTCUSD",1694096009464,2.463611,25711.0,25710.0,0.02783081]
["bitfinex","BTCUSD",1694096009927,2.465611,25711.0,25710.0,0.01483081]
["bitfinex","BTCUSD",1694096010166,2.66802917,25711.0,25710.0,0.01883081]
["bitfinex","BTCUSD",1694096010356,2.466611,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1694096010613,2.466611,25711.0,25710.0,0.02005507]
["bitfinex","BTCUSD",1694096011080,2.466611,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1694096011339,2.69051301,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1694096011832,2.69051301,25711.0,25710.0,0.02003392]
["bitfinex","BTCUSD",1694096012063,2.69051301,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1694096012306,0.35688201,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1694096014392,1.13475901,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1694096015723,1.91263601,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1694096015943,1.688734,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1694096016390,1.680954,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1694096016881,2.458831,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1694096017313,2.63408673,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1694096017990,2.458831,25711.0,25710.0,0.02005252]
["bitfinex","BTCUSD",1694096018459,2.458831,25711.0,25710.0,0.01997249]
["bitfinex","BTCUSD",1694096018690,2.6505751,25711.0,25710.0,0.01997249]
["bitfinex","BTCUSD",1694096023872,2.458831,25711.0,25710.0,0.01997249]
["bitfinex","BTCUSD",1694096024133,2.86738422,25711.0,25710.0,0.01997249]
["bitfinex","BTCUSD",1694096024339,3.08500422,25711.0,25710.0,0.01997249]
["bitfinex","BTCUSD",1694096024557,3.01516422,25711.0,25710.0,0.00391997]
["bitfinex","BTCUSD",1694096024793,3.48901714,25711.0,25710.0,0.00391997]
["bitfinex","BTCUSD",1694096025022,3.49801714,25711.0,25710.0,0.00391997]
["bitfinex","BTCUSD",1694096025247,3.47929714,25711.0,25710.0,0.00391997]
["bitfinex","BTCUSD",1694096025519,3.02616422,25711.0,25710.0,0.00591997]
["bitfinex","BTCUSD",1694096025966,2.334062,25707.0,25702.0,0.04957794]
["bitfinex","BTCUSD",1694096026195,0.1212,25705.0,25702.0,0.09888667]
["bitfinex","BTCUSD",1694096026451,0.1212,25705.0,25703.0,0.02660959]
["bitfinex","BTCUSD",1694096026665,0.928228,25706.0,25702.0,0.82745073]
["bitfinex","BTCUSD",1694096026919,1.18784685,25706.0,25702.0,0.88288567]
["bitfinex","BTCUSD",1694096027140,1.15028743,25706.0,25702.0,0.88288567]
["bitfinex","BTCUSD",1694096027370,0.17643544,25705.0,25702.0,0.88288567]
["bitfinex","BTCUSD",1694096027600,0.17743544,25705.0,25702.0,0.88788567]
["bitfinex","BTCUSD",1694096028781,0.17843544,25705.0,25702.0,0.91288567]
["bitfinex","BTCUSD",1694096029258,0.17743544,25705.0,25702.0,0.90788567]
["bitfinex","BTCUSD",1694096029474,0.17743544,25705.0,25703.0,0.005]
["bitfinex","BTCUSD",1694096029475,0.17843544,25705.0,25703.0,0.005]
["bitfinex","BTCUSD",1694096029909,0.17843544,25705.0,25702.0,0.90788567]
["bitfinex","BTCUSD",1694096029910,0.17743544,25705.0,25702.0,0.90788567]
["bitfinex","BTCUSD",1694096030136,0.17943544,25705.0,25702.0,0.92488567]
["bitfinex","BTCUSD",1694096030365,0.001,25705.0,25704.0,0.899289]
["bitfinex","BTCUSD",1694096030640,0.003,25705.0,25704.0,3.16702022]
["bitfinex","BTCUSD",1694096030888,0.003,25705.0,25704.0,3.37592022]
["bitfinex","BTCUSD",1694096031113,0.19698369,25709.0,25704.0,3.16702022]
["bitfinex","BTCUSD",1694096031340,0.19698369,25709.0,25706.0,1.677245]
["bitfinex","BTCUSD",1694096031566,0.19698369,25709.0,25706.0,2.20016629]
["bitfinex","BTCUSD",1694096031792,0.19698369,25709.0,25706.0,2.044745]
["bitfinex","BTCUSD",1694096032234,0.19698369,25709.0,25706.0,0.3675]
["bitfinex","BTCUSD",1694096032676,0.1212,25708.0,25706.0,0.3675]
["bitfinex","BTCUSD",1694096032891,0.1212,25708.0,25706.0,0.1755]
["bitfinex","BTCUSD",1694096033105,0.1212,25708.0,25706.0,0.1775]
["bitfinex","BTCUSD",1694096033530,0.1212,25708.0,25706.0,0.1795]
["bitfinex","BTCUSD",1694096033743,0.1212,25708.0,25706.0,0.1775]
["bitfinex","BTCUSD",1694096034202,2.469104,25708.0,25706.0,0.1775]
["bitfinex","BTCUSD",1694096034439,0.16942045,25707.0,25706.0,0.1775]
["bitfinex","BTCUSD",1694096034653,0.94741845,25707.0,25706.0,0.1785]
["bitfinex","BTCUSD",1694096035076,0.94741845,25707.0,25706.0,0.19454071]
["bitfinex","BTCUSD",1694096035290,0.94741845,25707.0,25706.0,0.19354071]
["bitfinex","BTCUSD",1694096035514,0.94741845,25707.0,25706.0,0.19154071]
["bitfinex","BTCUSD",1694096035740,0.96341845,25707.0,25706.0,0.19354071]
["bitfinex","BTCUSD",1694096035953,0.18542045,25707.0,25706.0,0.19354071]
["bitfinex","BTCUSD",1694096039217,0.016,25707.0,25706.0,0.19354071]
["bitfinex","BTCUSD",1694096040664,0.20532323,25707.0,25706.0,0.19354071]
["bitfinex","BTCUSD",1694096042131,0.793998,25707.0,25706.0,0.01804071]
["bitfinex","BTCUSD",1694096042372,2.65974134,25707.0,25706.0,0.01804071]
["bitfinex","BTCUSD",1694096042879,0.32574734,25707.0,25706.0,0.01804071]
["bitfinex","BTCUSD",1694096043129,1.10374534,25707.0,25706.0,0.01804071]
["bitfinex","BTCUSD",1694096043380,1.88174334,25707.0,25706.0,0.01804071]
["bitfinex","BTCUSD",1694096044139,1.10374534,25707.0,25706.0,0.01804071]
["bitfinex","BTCUSD",1694096046749,1.88174334,25707.0,25706.0,0.01804071]
["bitfinex","BTCUSD",1694096047005,2.471194,25707.0,25706.0,0.01804071]
["bitfinex","BTCUSD",1694096047479,2.471194,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096048155,3.05272247,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096049490,2.85974722,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096050157,3.02741452,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096050382,2.85974722,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096051621,3.03929804,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096051858,2.26130004,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096052312,1.09474882,25707.0,25706.0,0.01811216]
["bitfinex","BTCUSD",1694096052542,1.87274682,25707.0,25706.0,0.01811216]
["bitfinex","BTCUSD",1694096053708,2.65074482,25707.0,25706.0,0.01811216]
["bitfinex","BTCUSD",1694096055692,2.68476299,25707.0,25706.0,0.01811216]
["bitfinex","BTCUSD",1694096056204,2.85974722,25707.0,25706.0,0.01811216]
["bitfinex","BTCUSD",1694096056633,3.05214661,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096057319,2.85974722,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096057581,2.87974722,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096059193,2.99974722,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096060624,3.16214722,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096060863,3.25521205,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096061127,3.46336308,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096062555,3.35029825,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096062797,3.44336308,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096063281,2.45110025,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096063752,2.54416508,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096064028,3.22909825,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096064257,3.22909825,25707.0,25706.0,0.01815746]
["bitfinex","BTCUSD",1694096064500,3.22909825,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096064731,3.06669825,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096064958,3.18789825,25707.0,25706.0,0.01815746]
["bitfinex","BTCUSD",1694096065176,3.18789825,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096065620,3.12789825,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096065850,3.18789825,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096066611,3.28096308,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096067504,3.07281205,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096067733,3.11934447,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096068028,3.22675011,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096068277,3.16587689,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096068514,3.30582952,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096068758,3.16587689,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096069216,3.23283689,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096069440,3.16587689,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096069893,3.62311211,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096070663,3.39045002,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096070909,3.63865368,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096071404,3.45252401,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096071861,3.45252401,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096072767,3.28882401,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096072998,3.22882401,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096074708,3.05970945,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096074975,3.22104188,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096075717,3.05970945,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096076942,3.16674852,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096077652,3.16674852,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096078785,3.38118652,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1694096079239,3.38118652,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096079687,3.61384861,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096083374,3.42771894,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096083592,3.61436583,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096083810,3.42771894,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096087115,3.40771894,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096087324,3.42771894,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096087544,3.21328094,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096089295,3.19328094,25707.0,25706.0,0.01817018]
["bitfinex","BTCUSD",1694096090459,2.96061885,25707.0,25706.0,0.01617366]
["bitfinex","BTCUSD",1694096090995,2.96061885,25707.0,25704.0,0.2247]
["bitfinex","BTCUSD",1694096091233,0.14008215,25705.0,25704.0,0.2247]
["bitfinex","BTCUSD",1694096091477,0.09340025,25705.0,25704.0,0.25393426]
["bitfinex","BTCUSD",1694096091690,0.09340025,25706.0,25704.0,1.58541226]
["bitfinex","BTCUSD",1694096091957,0.09340025,25705.0,25704.0,1.556178]
["bitfinex","BTCUSD",1694096092402,0.09540025,25705.0,25704.0,1.572178]
["bitfinex","BTCUSD",1694096093792,0.09440025,25705.0,25704.0,0.793089]
["bitfinex","BTCUSD",1694096094006,0.09440025,25705.0,25704.0,0.806089]
["bitfinex","BTCUSD",1694096094217,0.09440025,25705.0,25704.0,0.028]
["bitfinex","BTCUSD",1694096094218,0.001,25705.0,25704.0,0.028]
["bitfinex","BTCUSD",1694096094441,0.001,25705.0,25704.0,0.015]
["bitfinex","BTCUSD",1694096094660,0.003,25705.0,25704.0,0.031]
["bitfinex","BTCUSD",1694096097714,0.22530186,25705.0,25704.0,0.031]
["bitfinex","BTCUSD",1694096098154,0.22530186,25705.0,25704.0,0.04674528]
["bitfinex","BTCUSD",1694096099976,0.31870211,25705.0,25704.0,0.04674528]
["bitfinex","BTCUSD",1694096103400,0.22530186,25705.0,25704.0,0.04674528]
["bitfinex","BTCUSD",1694096105002,0.31870211,25705.0,25704.0,0.04674528]
["bitfinex","BTCUSD",1694096105228,0.31870211,25705.0,25704.0,0.82483428]
["bitfinex","BTCUSD",1694096106442,0.31870211,25705.0,25704.0,1.60292328]
["bitfinex","BTCUSD",1694096107751,0.09640025,25705.0,25704.0,1.60292328]
["bitfinex","BTCUSD",1694096108829,0.09640025,25705.0,25704.0,2.38101228]
["bitfinex","BTCUSD",1694096109025,0.003,25705.0,25704.0,2.38101228]
["bitfinex","BTCUSD",1694096109723,0.18632933,25705.0,25704.0,1.60292328]
["bitfinex","BTCUSD",1694096126418,0.27972958,25705.0,25704.0,1.60292328]
["bitfinex","BTCUSD",1694096128428,0.27972958,25705.0,25704.0,1.59792328]
["bitfinex","BTCUSD",1694096131577,0.27972958,25705.0,25704.0,0.81983428]
["bitfinex","BTCUSD",1694096133862,0.09640025,25705.0,25704.0,0.81983428]
["bitfinex","BTCUSD",1694096134098,0.09640025,25705.0,25704.0,2.53817485]
["bitfinex","BTCUSD",1694096134099,0.003,25705.0,25704.0,2.53817485]
["bitfinex","BTCUSD",1694096136927,0.003,25705.0,25704.0,3.24418678]
["bitfinex","BTCUSD",1694096137090,0.003,25705.0,25704.0,4.8350351]
["bitfinex","BTCUSD",1694096137312,0.23347026,25711.0,25707.0,0.09999999]
["bitfinex","BTCUSD",1694096137313,0.2334824,25711.0,25707.0,0.09999999]
["bitfinex","BTCUSD",1694096137529,0.1867762,25712.0,25710.0,0.11999999]
["bitfinex","BTCUSD",1694096137530,0.09340025,25712.0,25710.0,0.11999999]
["bitfinex","BTCUSD",1694096137745,0.1867762,25714.0,25711.0,1.23329829]
["bitfinex","BTCUSD",1694096137746,0.2334824,25714.0,25711.0,1.23329829]
["bitfinex","BTCUSD",1694096138020,0.2334824,25714.0,25713.0,0.1212]
["bitfinex","BTCUSD",1694096138021,0.09340025,25714.0,25713.0,0.1212]
["bitfinex","BTCUSD",1694096138262,0.09340025,25714.0,25713.0,2.454648]
["bitfinex","BTCUSD",1694096139185,0.09340025,25714.0,25713.0,2.466648]
["bitfinex","BTCUSD",1694096139442,0.09340025,25714.0,25713.0,2.5094159]
["bitfinex","BTCUSD",1694096139664,0.002,25714.0,25713.0,2.5214159]
["bitfinex","BTCUSD",1694096140103,0.002,25714.0,25713.0,2.56298302]
["bitfinex","BTCUSD",1694096140567,0.1824419,25714.0,25713.0,0.06556712]
["bitfinex","BTCUSD",1694096140830,0.1824419,25714.0,25713.0,0.84338312]
["bitfinex","BTCUSD",1694096142401,0.002,25714.0,25713.0,1.74239912]
["bitfinex","BTCUSD",1694096143110,0.002,25714.0,25713.0,2.52021512]
["bitfinex","BTCUSD",1694096160748,0.002,25714.0,25713.0,2.54321512]
["bitfinex","BTCUSD",1694096162683,0.002,25714.0,25713.0,2.91071512]
["bitfinex","BTCUSD",1694096164386,0.002,25714.0,25713.0,4.25708433]
["bitfinex","BTCUSD",1694096164614,0.002,25714.0,25713.0,5.67850062]
["bitfinex","BTCUSD",1694096164838,0.002,25714.0,25713.0,5.73358503]
["bitfinex","BTCUSD",1694096165064,0.002,25714.0,25713.0,5.67850062]
["bitfinex","BTCUSD",1694096165501,0.002,25714.0,25713.0,5.68432234]
["bitfinex","BTCUSD",1694096166660,0.002,25714.0,25713.0,5.73734365]
["bitfinex","BTCUSD",1694096166882,0.002,25714.0,25713.0,4.95952765]
["bitfinex","BTCUSD",1694096168263,0.002,25714.0,25713.0,4.54797443]
["bitfinex","BTCUSD",1694096170226,0.002,25714.0,25713.0,4.18047443]
["bitfinex","BTCUSD",1694096170440,0.002,25714.0,25713.0,4.35597443]
["bitfinex","BTCUSD",1694096171572,0.002,25714.0,25713.0,4.47205661]
["bitfinex","BTCUSD",1694096171792,0.002,25714.0,25713.0,4.86060983]
["bitfinex","BTCUSD",1694096173559,0.002,25714.0,25713.0,4.9472118]
["bitfinex","BTCUSD",1694096173785,0.002,25714.0,25713.0,4.63208852]
["bitfinex","BTCUSD",1694096174039,0.002,25714.0,25713.0,5.73605782]
["bitfinex","BTCUSD",1694096174254,0.002,25714.0,25713.0,5.54989345]
["bitfinex","BTCUSD",1694096174470,0.002,25714.0,25713.0,5.58037539]
["bitfinex","BTCUSD",1694096174693,0.002,25714.0,25713.0,5.76653976]
["bitfinex","BTCUSD",1694096174920,0.002,25714.0,25713.0,5.58037539]
["bitfinex","BTCUSD",1694096175367,0.002,25714.0,25713.0,5.76653976]
["bitfinex","BTCUSD",1694096176467,0.002,25714.0,25713.0,5.62691648]
["bitfinex","BTCUSD",1694096176680,0.002,25714.0,25713.0,5.76621251]
["bitfinex","BTCUSD",1694096176911,0.002,25714.0,25713.0,4.98082229]
["bitfinex","BTCUSD",1694096177133,0.002,25714.0,25713.0,5.76578833]
["bitfinex","BTCUSD",1694096177852,0.002,25714.0,25713.0,5.62649178]
["bitfinex","BTCUSD",1694096179674,0.002,25714.0,25713.0,5.67292397]
["bitfinex","BTCUSD",1694096179903,0.002,25714.0,25713.0,5.62908996]
["bitfinex","BTCUSD",1694096180135,0.002,25714.0,25713.0,5.67707219]
["bitfinex","BTCUSD",1694096180813,0.002,25714.0,25713.0,5.39692904]
["bitfinex","BTCUSD",1694096181227,0.002,25714.0,25713.0,5.62931215]
["bitfinex","BTCUSD",1694096181463,0.002,25714.0,25713.0,5.39692904]
["bitfinex","BTCUSD",1694096183621,0.002,25714.0,25713.0,5.44380063]
["bitfinex","BTCUSD",1694096184693,0.002,25714.0,25713.0,5.67631175]
["bitfinex","BTCUSD",1694096186438,0.21645089,25714.0,25713.0,4.80374924]
["bitfinex","BTCUSD",1694096186701,0.17889147,25714.0,25713.0,0.07138884]
["bitfinex","BTCUSD",1694096195097,0.002,25714.0,25713.0,0.07138884]
["bitfinex","BTCUSD",1694096195301,2.94598276,25714.0,25713.0,0.07138884]
["bitfinex","BTCUSD",1694096195512,3.12317949,25714.0,25713.0,0.07138884]
["bitfinex","BTCUSD",1694096195715,3.13338535,25714.0,25713.0,0.07138884]
["bitfinex","BTCUSD",1694096195917,3.13338535,25714.0,25713.0,0.024]
["bitfinex","BTCUSD",1694096196346,3.13838535,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1694096196570,3.18493112,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1694096196844,3.18493112,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1694096196845,3.19193112,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1694096197121,3.19193112,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1694096197122,3.34973112,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1694096197360,3.24254466,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1694096197592,2.63826958,25714.0,25713.0,0.02388394]
["bitfinex","BTCUSD",1694096197828,2.63826958,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1694096198356,2.65526958,25714.0,25713.0,0.02341078]
["bitfinex","BTCUSD",1694096198518,2.66126958,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1694096198768,2.40323818,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1694096199040,2.39723818,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1694096199352,2.15910522,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1694096199572,2.18310522,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1694096199779,2.15910522,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1694096199997,2.18310522,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096201241,2.37832103,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096202501,0.43419581,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096202705,1.21198181,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096202908,1.98976781,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096203759,1.98198781,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096203963,2.75977381,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096204370,2.564558,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096204586,2.73417195,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096204805,2.564558,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096205904,2.73815255,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096206707,2.564558,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096207112,2.77894734,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096208737,2.564558,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096211178,2.76429136,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096212029,2.564558,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096212836,2.443358,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096213897,2.60379537,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096215570,2.363358,25714.0,25713.0,0.0240726]
["bitfinex","BTCUSD",1694096215805,0.03,25714.0,25713.0,1.62997729]
["bitfinex","BTCUSD",1694096216048,0.03,25714.0,25713.0,2.40779329]
["bitfinex","BTCUSD",1694096216551,0.03,25714.0,25713.0,2.3575206]
["bitfinex","BTCUSD",1694096217228,0.024,25714.0,25713.0,2.3555206]
["bitfinex","BTCUSD",1694096217465,0.005,25714.0,25713.0,2.3545206]
["bitfinex","BTCUSD",1694096217681,0.006,25714.0,25713.0,2.3645206]
["bitfinex","BTCUSD",1694096217902,0.1772285,25715.0,25713.0,2.3535206]
["bitfinex","BTCUSD",1694096218336,0.002,25714.0,25713.0,2.3845206]
["bitfinex","BTCUSD",1694096218772,0.002,25714.0,25713.0,2.3725206]
["bitfinex","BTCUSD",1694096218997,0.22158089,25714.0,25713.0,2.3755206]
["bitfinex","BTCUSD",1694096219925,0.22158089,25714.0,25713.0,1.5977046]
["bitfinex","BTCUSD",1694096220169,0.22158089,25714.0,25713.0,0.8198886]
["bitfinex","BTCUSD",1694096220382,0.22158089,25714.0,25713.0,0.8168886]
["bitfinex","BTCUSD",1694096220586,0.22158089,25714.0,25713.0,0.8288886]
["bitfinex","BTCUSD",1694096220801,0.22158089,25714.0,25713.0,0.0510726]
["bitfinex","BTCUSD",1694096221470,0.002,25714.0,25713.0,0.0510726]
["bitfinex","BTCUSD",1694096221896,0.17913993,25714.0,25713.0,0.0510726]
["bitfinex","BTCUSD",1694096223265,0.779786,25714.0,25713.0,0.0510726]
["bitfinex","BTCUSD",1694096223465,1.557572,25714.0,25713.0,0.0510726]
["bitfinex","BTCUSD",1694096223694,1.678772,25714.0,25713.0,0.0510726]
["bitfinex","BTCUSD",1694096224425,1.89733246,25714.0,25713.0,0.0510726]
["bitfinex","BTCUSD",1694096224601,1.89733246,25714.0,25713.0,0.0390726]
["bitfinex","BTCUSD",1694096224920,2.461558,25714.0,25713.0,0.0390726]
["bitfinex","BTCUSD",1694096225075,2.91011122,25714.0,25713.0,0.0390726]
["bitfinex","BTCUSD",1694096225313,2.90511122,25714.0,25713.0,0.0390726]
["bitfinex","BTCUSD",1694096225727,2.91211122,25714.0,25713.0,0.02]
["bitfinex","BTCUSD",1694096226404,3.94398619,25714.0,25713.0,0.02]
["bitfinex","BTCUSD",1694096226611,3.94198619,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1694096226823,4.33159911,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1694096227042,4.33159911,25714.0,25705.0,0.2211]
["bitfinex","BTCUSD",1694096227043,0.06,25712.0,25705.0,0.2211]
["bitfinex","BTCUSD",1694096227269,2.45493,25710.0,25705.0,0.2211]
["bitfinex","BTCUSD",1694096227507,0.03755942,25709.0,25705.0,0.2211]
["bitfinex","BTCUSD",1694096227767,0.777969,25708.0,25705.0,0.27054019]
["bitfinex","BTCUSD",1694096227944,0.81552842,25708.0,25705.0,0.27054019]
["bitfinex","BTCUSD",1694096228200,1.7642362,25709.0,25705.0,0.27054019]
["bitfinex","BTCUSD",1694096228414,0.20437709,25707.0,25705.0,1.82665019]
["bitfinex","BTCUSD",1694096228842,0.20437709,25707.0,25705.0,1.77821]
["bitfinex","BTCUSD",1694096229289,0.20437709,25707.0,25705.0,1.89941]
["bitfinex","BTCUSD",1694096229719,0.20437709,25707.0,25705.0,1.9256371]
["bitfinex","BTCUSD",1694096229929,0.018,25709.0,25706.0,0.01952577]
["bitfinex","BTCUSD",1694096230139,0.007,25709.0,25708.0,0.1212]
["bitfinex","BTCUSD",1694096230318,0.007,25709.0,25708.0,1.677134]
["bitfinex","BTCUSD",1694096230571,0.007,25709.0,25708.0,2.455101]
["bitfinex","BTCUSD",1694096230763,0.17661784,25710.0,25708.0,2.455101]
["bitfinex","BTCUSD",1694096230973,0.17661784,25710.0,25708.0,2.333901]
["bitfinex","BTCUSD",1694096231151,0.011,25709.0,25708.0,2.333901]
["bitfinex","BTCUSD",1694096231798,0.17661784,25710.0,25708.0,2.333901]
["bitfinex","BTCUSD",1694096232013,0.18761784,25710.0,25708.0,1.557934]
["bitfinex","BTCUSD",1694096232221,0.19167156,25709.0,25708.0,1.557934]
["bitfinex","BTCUSD",1694096233313,0.20767156,25709.0,25708.0,1.555934]
["bitfinex","BTCUSD",1694096233535,0.20267156,25709.0,25708.0,1.557934]
["bitfinex","BTCUSD",1694096233962,0.20267156,25709.0,25708.0,1.558934]
["bitfinex","BTCUSD",1694096233963,0.21867156,25709.0,25708.0,1.558934]
["bitfinex","BTCUSD",1694096234811,0.027,25709.0,25708.0,1.558934]
["bitfinex","BTCUSD",1694096235072,0.027,25709.0,25708.0,3.17023064]
["bitfinex","BTCUSD",1694096235326,0.027,25709.0,25708.0,5.12127562]
["bitfinex","BTCUSD",1694096235748,0.027,25709.0,25708.0,5.08272239]
["bitfinex","BTCUSD",1694096236179,0.027,25709.0,25708.0,5.26872238]
["bitfinex","BTCUSD",1694096236408,1.00383308,25719.0,25711.0,0.01999999]
["bitfinex","BTCUSD",1694096236409,0.23308484,25719.0,25711.0,0.01999999]
["bitfinex","BTCUSD",1694096236674,0.23308484,25721.0,25713.0,3.88902]
["bitfinex","BTCUSD",1694096236885,0.23668484,25721.0,25714.0,1.23447451]
["bitfinex","BTCUSD",1694096237103,0.29634043,25722.0,25716.0,3.110888]
["bitfinex","BTCUSD",1694096237316,2.17168652,25723.0,25720.0,0.1212]
["bitfinex","BTCUSD",1694096237317,0.23308484,25723.0,25720.0,0.1212]
["bitfinex","BTCUSD",1694096237535,0.23308484,25723.0,25721.0,0.15542129]
["bitfinex","BTCUSD",1694096237536,0.0932314,25723.0,25721.0,0.15542129]
["bitfinex","BTCUSD",1694096237776,0.1948124,25722.0,25721.0,0.15542129]
["bitfinex","BTCUSD",1694096237991,0.1948124,25722.0,25720.0,1.676392]
["bitfinex","BTCUSD",1694096238416,0.1132314,25723.0,25720.0,1.676392]
["bitfinex","BTCUSD",1694096238829,0.02,25723.0,25720.0,1.73320469]
["bitfinex","BTCUSD",1694096239059,0.02,25723.0,25721.0,0.0260496]
["bitfinex","BTCUSD",1694096239511,1.12280442,25724.0,25721.0,0.0260496]
["bitfinex","BTCUSD",1694096239934,1.00957302,25724.0,25721.0,0.0260496]
["bitfinex","BTCUSD",1694096240819,0.014,25723.0,25721.0,2.48814329]
["bitfinex","BTCUSD",1694096241040,0.8706674,25726.0,25722.0,0.14592564]
["bitfinex","BTCUSD",1694096241041,0.21581452,25726.0,25722.0,0.14592564]
["bitfinex","BTCUSD",1694096241288,0.21581452,25726.0,25719.0,0.68749999]
["bitfinex","BTCUSD",1694096241289,0.21990183,25722.0,25719.0,1.253121]
["bitfinex","BTCUSD",1694096241515,0.21990183,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694096241516,0.25746125,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694096241753,0.21990183,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1694096242020,0.21990183,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1694096242268,0.97617452,25724.0,25721.0,0.002]
["bitfinex","BTCUSD",1694096242741,0.22357812,25723.0,25721.0,0.002]
["bitfinex","BTCUSD",1694096242972,0.22357812,25723.0,25721.0,0.779569]
["bitfinex","BTCUSD",1694096243239,0.22357812,25723.0,25721.0,0.784569]
["bitfinex","BTCUSD",1694096243492,0.22357812,25723.0,25721.0,0.782569]
["bitfinex","BTCUSD",1694096243722,0.001,25723.0,25721.0,1.572143]
["bitfinex","BTCUSD",1694096243950,1.556057,25723.0,25721.0,0.017]
["bitfinex","BTCUSD",1694096244203,0.2224855,25722.0,25721.0,0.017]
["bitfinex","BTCUSD",1694096244904,0.2224855,25722.0,25721.0,0.03635316]
["bitfinex","BTCUSD",1694096245140,0.2224855,25722.0,25721.0,0.03135316]
["bitfinex","BTCUSD",1694096246529,0.2224855,25722.0,25721.0,0.01935316]
["bitfinex","BTCUSD",1694096246766,0.2244855,25722.0,25721.0,0.04035316]
["bitfinex","BTCUSD",1694096247239,0.2244855,25722.0,25721.0,0.05435316]
["bitfinex","BTCUSD",1694096248150,0.2244855,25722.0,25721.0,0.83192716]
["bitfinex","BTCUSD",1694096248850,0.002,25722.0,25721.0,0.83192716]
["bitfinex","BTCUSD",1694096254666,0.002,25722.0,25721.0,1.60950116]
["bitfinex","BTCUSD",1694096256580,0.16111227,25722.0,25721.0,1.60950116]
["bitfinex","BTCUSD",1694096257683,0.16111227,25722.0,25721.0,0.05435316]
["bitfinex","BTCUSD",1694096258859,2.49374427,25722.0,25721.0,0.05435316]
["bitfinex","BTCUSD",1694096259069,1.557088,25722.0,25721.0,0.05435316]
["bitfinex","BTCUSD",1694096259940,0.99103973,25722.0,25721.0,0.05435316]
["bitfinex","BTCUSD",1694096261367,0.21349573,25722.0,25721.0,0.05435316]
["bitfinex","BTCUSD",1694096263215,0.21349573,25722.0,25721.0,0.83192716]
["bitfinex","BTCUSD",1694096274449,1.557088,25722.0,25721.0,0.05435316]
["bitfinex","BTCUSD",1694096275162,2.84438522,25722.0,25721.0,0.05435316]
["bitfinex","BTCUSD",1694096275321,3.04522536,25722.0,25721.0,0.05435316]
["bitfinex","BTCUSD",1694096276196,3.04522536,25722.0,25721.0,0.04035316]
["bitfinex","BTCUSD",1694096276419,3.04622536,25722.0,25721.0,0.04135316]
["bitfinex","BTCUSD",1694096277539,3.04422536,25722.0,25721.0,0.02035316]
["bitfinex","BTCUSD",1694096277762,3.04422536,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1694096277980,3.04922536,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1694096278212,3.04880784,25722.0,25715.0,0.04915592]
["bitfinex","BTCUSD",1694096278440,0.1212,25718.0,25715.0,0.04915592]
["bitfinex","BTCUSD",1694096278675,1.71413142,25718.0,25715.0,0.04915592]
["bitfinex","BTCUSD",1694096278923,1.676572,25718.0,25716.0,0.01926282]
["bitfinex","BTCUSD",1694096279115,0.38855322,25717.0,25716.0,0.01926282]
["bitfinex","BTCUSD",1694096279361,0.898821,25720.0,25716.0,1.57471282]
["bitfinex","BTCUSD",1694096279592,2.06500122,25720.0,25716.0,0.777725]
["bitfinex","BTCUSD",1694096279815,2.22930122,25720.0,25716.0,0.777725]
["bitfinex","BTCUSD",1694096280047,0.16931366,25719.0,25715.0,1.60690323]
["bitfinex","BTCUSD",1694096280322,0.55786688,25719.0,25715.0,1.60690323]
["bitfinex","BTCUSD",1694096280567,1.49981288,25719.0,25715.0,1.60690323]
["bitfinex","BTCUSD",1694096280795,1.49981288,25719.0,25715.0,1.60490323]
["bitfinex","BTCUSD",1694096281250,0.013,25718.0,25715.0,1.60590323]
["bitfinex","BTCUSD",1694096281456,0.009,25717.0,25716.0,0.001]
["bitfinex","BTCUSD",1694096281912,1.49981288,25719.0,25715.0,2.47828801]
["bitfinex","BTCUSD",1694096282381,0.013,25718.0,25715.0,2.48128801]
["bitfinex","BTCUSD",1694096282636,1.51081288,25719.0,25715.0,2.42824157]
["bitfinex","BTCUSD",1694096282873,0.22102518,25717.0,25715.0,2.42824157]
["bitfinex","BTCUSD",1694096283113,0.22102518,25717.0,25715.0,1.65048557]
["bitfinex","BTCUSD",1694096283401,0.22102518,25717.0,25715.0,1.64848557]
["bitfinex","BTCUSD",1694096283772,0.22102518,25717.0,25715.0,1.555479]
["bitfinex","BTCUSD",1694096284204,0.22602518,25717.0,25715.0,1.555479]
["bitfinex","BTCUSD",1694096284411,0.22102518,25717.0,25715.0,1.555479]
["bitfinex","BTCUSD",1694096284639,0.22602518,25717.0,25715.0,1.555479]
["bitfinex","BTCUSD",1694096285487,0.22602518,25717.0,25715.0,1.64848557]
["bitfinex","BTCUSD",1694096285723,0.22602518,25717.0,25715.0,1.555479]
["bitfinex","BTCUSD",1694096285953,0.19847199,25716.0,25715.0,1.555479]
["bitfinex","BTCUSD",1694096287435,0.19847199,25716.0,25715.0,1.559479]
["bitfinex","BTCUSD",1694096290106,0.19847199,25716.0,25715.0,1.5795401]
["bitfinex","BTCUSD",1694096290346,0.19847199,25716.0,25715.0,1.5805401]
["bitfinex","BTCUSD",1694096290781,0.19847199,25716.0,25715.0,1.5795401]
["bitfinex","BTCUSD",1694096290999,0.19947199,25716.0,25715.0,1.5795401]
["bitfinex","BTCUSD",1694096292510,0.001,25716.0,25715.0,2.3572961]
["bitfinex","BTCUSD",1694096295265,0.16869166,25716.0,25715.0,0.8017971]
["bitfinex","BTCUSD",1694096296211,0.16869166,25716.0,25715.0,0.0240611]
["bitfinex","BTCUSD",1694096296437,0.28989166,25716.0,25715.0,0.0240611]
["bitfinex","BTCUSD",1694096297642,0.16869166,25716.0,25715.0,0.0240611]
["bitfinex","BTCUSD",1694096300777,3.03822134,25716.0,25715.0,0.0240611]
["bitfinex","BTCUSD",1694096301045,3.13145274,25716.0,25715.0,0.0240611]
["bitfinex","BTCUSD",1694096301681,3.13045274,25716.0,25715.0,0.0200611]
["bitfinex","BTCUSD",1694096301898,3.04922134,25716.0,25715.0,0.0220611]
["bitfinex","BTCUSD",1694096302115,3.07122134,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1694096302324,3.04922134,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1694096302562,2.85492822,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1694096303259,0.19643297,25715.0,25710.0,1.90485966]
["bitfinex","BTCUSD",1694096303482,1.59314842,25714.0,25710.0,0.34906866]
["bitfinex","BTCUSD",1694096303702,1.98170164,25714.0,25711.0,0.01938149]
["bitfinex","BTCUSD",1694096303935,2.454738,25712.0,25711.0,0.01938149]
["bitfinex","BTCUSD",1694096304371,2.84329122,25712.0,25711.0,0.01938149]
["bitfinex","BTCUSD",1694096304812,2.84329122,25712.0,25707.0,0.2203]
["bitfinex","BTCUSD",1694096305034,2.84329122,25712.0,25710.0,0.01]
["bitfinex","BTCUSD",1694096305035,0.54731264,25711.0,25710.0,0.01]
["bitfinex","BTCUSD",1694096305248,2.06550722,25711.0,25710.0,0.003]
["bitfinex","BTCUSD",1694096305430,2.06550722,25711.0,25710.0,0.019]
["bitfinex","BTCUSD",1694096305854,2.25269617,25711.0,25710.0,0.019]
["bitfinex","BTCUSD",1694096306263,2.25269617,25711.0,25710.0,0.016]
["bitfinex","BTCUSD",1694096306918,2.25269617,25711.0,25707.0,0.03360176]
["bitfinex","BTCUSD",1694096307123,2.44625559,25711.0,25707.0,0.03560176]
["bitfinex","BTCUSD",1694096307339,2.40869617,25711.0,25707.0,0.03560176]
["bitfinex","BTCUSD",1694096307550,2.43269617,25711.0,25710.0,0.002]
["bitfinex","BTCUSD",1694096307763,0.89594217,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1694096307976,0.89594217,25711.0,25707.0,0.03360176]
["bitfinex","BTCUSD",1694096307977,0.73174217,25711.0,25707.0,1.58956176]
["bitfinex","BTCUSD",1694096308203,0.75574217,25711.0,25707.0,1.59156176]
["bitfinex","BTCUSD",1694096308416,0.15869463,25710.0,25707.0,1.59356176]
["bitfinex","BTCUSD",1694096308635,0.15869463,25710.0,25707.0,1.59156176]
["bitfinex","BTCUSD",1694096309487,0.15869463,25710.0,25707.0,1.58956176]
["bitfinex","BTCUSD",1694096310563,0.16869463,25710.0,25707.0,1.59056176]
["bitfinex","BTCUSD",1694096310810,0.18369463,25710.0,25707.0,1.59156176]
["bitfinex","BTCUSD",1694096313371,0.19193308,25709.0,25707.0,1.59156176]
["bitfinex","BTCUSD",1694096313805,0.19193308,25709.0,25707.0,0.81357876]
["bitfinex","BTCUSD",1694096314236,0.19193308,25709.0,25707.0,0.81257876]
["bitfinex","BTCUSD",1694096314447,0.19193308,25709.0,25707.0,0.81157876]
["bitfinex","BTCUSD",1694096314678,0.19993308,25709.0,25707.0,0.81257876]
["bitfinex","BTCUSD",1694096318657,0.19993308,25709.0,25707.0,0.03460176]
["bitfinex","BTCUSD",1694096318867,0.21055969,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1694096319292,0.78940794,25710.0,25707.0,0.001]
["bitfinex","BTCUSD",1694096321574,0.01148294,25710.0,25708.0,0.2095382]
["bitfinex","BTCUSD",1694096322634,0.78939194,25710.0,25708.0,0.2095382]
["bitfinex","BTCUSD",1694096322860,0.79439194,25710.0,25708.0,0.2095382]
["bitfinex","BTCUSD",1694096323288,0.79939194,25710.0,25708.0,0.2095382]
["bitfinex","BTCUSD",1694096323548,0.79939194,25710.0,25708.0,0.2105382]
["bitfinex","BTCUSD",1694096323549,0.80339194,25710.0,25708.0,0.2105382]
["bitfinex","BTCUSD",1694096323981,0.81339194,25710.0,25708.0,0.002]
["bitfinex","BTCUSD",1694096325394,0.03548294,25710.0,25708.0,0.002]
["bitfinex","BTCUSD",1694096329323,0.01374429,25709.0,25708.0,0.002]
["bitfinex","BTCUSD",1694096330106,0.01374429,25709.0,25708.0,0.001]
["bitfinex","BTCUSD",1694096330313,0.01374429,25709.0,25706.0,0.941011]
["bitfinex","BTCUSD",1694096330558,0.01974429,25709.0,25707.0,1.12168312]
["bitfinex","BTCUSD",1694096330762,2.47476129,25709.0,25705.0,0.6433351]
["bitfinex","BTCUSD",1694096330919,2.51232071,25709.0,25705.0,0.6433351]
["bitfinex","BTCUSD",1694096331169,2.50732071,25709.0,25705.0,0.6433351]
["bitfinex","BTCUSD",1694096331567,0.1212,25707.0,25704.0,0.20267432]
["bitfinex","BTCUSD",1694096331765,1.677236,25707.0,25705.0,1.12180611]
["bitfinex","BTCUSD",1694096331968,1.677236,25707.0,25705.0,1.13780611]
["bitfinex","BTCUSD",1694096332242,1.677236,25707.0,25705.0,0.016]
["bitfinex","BTCUSD",1694096333309,1.677236,25707.0,25704.0,0.12853669]
["bitfinex","BTCUSD",1694096333310,1.677236,25707.0,25706.0,0.004]
["bitfinex","BTCUSD",1694096333735,1.69236109,25707.0,25705.0,0.024]
["bitfinex","BTCUSD",1694096333947,1.69436109,25707.0,25705.0,0.049]
["bitfinex","BTCUSD",1694096334146,0.01377523,25706.0,25705.0,0.049]
["bitfinex","BTCUSD",1694096334565,1.56983123,25706.0,25705.0,0.024]
["bitfinex","BTCUSD",1694096334763,1.56983123,25706.0,25705.0,0.04284691]
["bitfinex","BTCUSD",1694096334972,1.56983123,25706.0,25705.0,0.01884691]
["bitfinex","BTCUSD",1694096335417,2.34785923,25706.0,25705.0,0.01884691]
["bitfinex","BTCUSD",1694096335611,2.34785923,25706.0,25703.0,0.07541603]
["bitfinex","BTCUSD",1694096336877,2.34785923,25706.0,25701.0,0.61791642]
["bitfinex","BTCUSD",1694096337094,2.38641865,25706.0,25705.0,0.008]
["bitfinex","BTCUSD",1694096337308,2.334084,25706.0,25701.0,0.61791642]
["bitfinex","BTCUSD",1694096337510,0.01158408,25705.0,25702.0,1.12183226]
["bitfinex","BTCUSD",1694096337910,0.01158408,25705.0,25703.0,0.024]
["bitfinex","BTCUSD",1694096337911,0.78965308,25705.0,25703.0,0.024]
["bitfinex","BTCUSD",1694096338121,0.78965308,25705.0,25701.0,1.23328542]
["bitfinex","BTCUSD",1694096338331,0.78965308,25705.0,25702.0,1.12184835]
["bitfinex","BTCUSD",1694096338825,0.01158408,25705.0,25702.0,1.12184835]
["bitfinex","BTCUSD",1694096339034,0.01158408,25705.0,25702.0,2.23213072]
["bitfinex","BTCUSD",1694096339247,0.01158408,25705.0,25703.0,1.12184835]
["bitfinex","BTCUSD",1694096339464,0.01158408,25705.0,25702.0,1.7954248]
["bitfinex","BTCUSD",1694096339672,0.778028,25706.0,25703.0,1.16465235]
["bitfinex","BTCUSD",1694096339857,0.778028,25706.0,25703.0,0.04279433]
["bitfinex","BTCUSD",1694096340316,0.78836064,25706.0,25705.0,0.004]
["bitfinex","BTCUSD",1694096340719,1.56640464,25706.0,25703.0,0.04279433]
["bitfinex","BTCUSD",1694096341043,1.57040464,25706.0,25703.0,0.08779433]
["bitfinex","BTCUSD",1694096341851,0.79236064,25706.0,25703.0,0.08779433]
["bitfinex","BTCUSD",1694096342893,0.91356064,25706.0,25703.0,0.08779433]
["bitfinex","BTCUSD",1694096343310,0.004,25706.0,25704.0,0.2081436]
["bitfinex","BTCUSD",1694096343521,0.004,25706.0,25704.0,0.9862276]
["bitfinex","BTCUSD",1694096344148,0.004,25706.0,25704.0,0.2081436]
["bitfinex","BTCUSD",1694096344357,0.002,25706.0,25704.0,0.2081436]
["bitfinex","BTCUSD",1694096344774,0.002,25706.0,25705.0,0.008]
["bitfinex","BTCUSD",1694096344980,0.003,25706.0,25705.0,0.008]
["bitfinex","BTCUSD",1694096345152,0.79135988,25707.0,25704.0,0.2081436]
["bitfinex","BTCUSD",1694096345423,1.56935988,25707.0,25704.0,0.2081436]
["bitfinex","BTCUSD",1694096345553,0.001,25706.0,25704.0,0.2201436]
["bitfinex","BTCUSD",1694096345758,0.77903,25706.0,25704.0,0.2201436]
["bitfinex","BTCUSD",1694096345957,0.78873884,25706.0,25704.0,0.2201436]
["bitfinex","BTCUSD",1694096346177,0.78873884,25706.0,25704.0,0.2081436]
["bitfinex","BTCUSD",1694096346178,0.78773884,25706.0,25704.0,0.2081436]
["bitfinex","BTCUSD",1694096346378,0.78773884,25706.0,25704.0,0.2121436]
["bitfinex","BTCUSD",1694096347231,0.78773884,25706.0,25704.0,0.2161436]
["bitfinex","BTCUSD",1694096347450,0.78873884,25706.0,25704.0,0.02]
["bitfinex","BTCUSD",1694096347665,0.01217923,25705.0,25704.0,0.02]
["bitfinex","BTCUSD",1694096348520,0.01217923,25705.0,25704.0,0.012]
["bitfinex","BTCUSD",1694096348742,0.01217923,25705.0,25704.0,0.028]
["bitfinex","BTCUSD",1694096348951,0.01217923,25705.0,25703.0,0.09300657]
["bitfinex","BTCUSD",1694096349160,0.01417923,25705.0,25704.0,0.021]
["bitfinex","BTCUSD",1694096349377,0.01617923,25705.0,25704.0,0.045]
["bitfinex","BTCUSD",1694096349811,0.01417923,25705.0,25704.0,0.024]
["bitfinex","BTCUSD",1694096350032,0.01417923,25705.0,25704.0,0.04287505]
["bitfinex","BTCUSD",1694096350245,0.01617923,25705.0,25704.0,0.04287505]
["bitfinex","BTCUSD",1694096350698,0.002,25705.0,25704.0,0.04287505]
["bitfinex","BTCUSD",1694096350923,2.457374,25705.0,25704.0,0.04287505]
["bitfinex","BTCUSD",1694096351147,2.84592722,25705.0,25704.0,0.04287505]
["bitfinex","BTCUSD",1694096351635,2.84392722,25705.0,25704.0,0.01887505]
["bitfinex","BTCUSD",1694096351850,2.85392722,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1694096352072,3.01392722,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1694096352288,3.79198522,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1694096352501,3.85768522,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1694096352717,0.04,25703.0,25700.0,0.04936044]
["bitfinex","BTCUSD",1694096352929,0.1212,25701.0,25700.0,0.04936044]
["bitfinex","BTCUSD",1694096353141,1.677558,25701.0,25700.0,0.04936044]
["bitfinex","BTCUSD",1694096353554,1.677558,25701.0,25698.0,0.05436858]
["bitfinex","BTCUSD",1694096353764,2.455737,25701.0,25698.0,0.05436858]
["bitfinex","BTCUSD",1694096354839,2.469737,25701.0,25698.0,0.05536858]
["bitfinex","BTCUSD",1694096355282,0.01074587,25700.0,25698.0,0.05536858]
["bitfinex","BTCUSD",1694096355495,0.77824,25699.0,25698.0,0.05536858]
["bitfinex","BTCUSD",1694096356314,1.55648,25699.0,25698.0,0.05536858]
["bitfinex","BTCUSD",1694096357147,1.55648,25699.0,25698.0,0.05436858]
["bitfinex","BTCUSD",1694096357567,1.55748,25699.0,25698.0,0.06336858]
["bitfinex","BTCUSD",1694096357987,0.77924,25699.0,25698.0,0.06336858]
["bitfinex","BTCUSD",1694096358206,0.001,25699.0,25698.0,0.06336858]
["bitfinex","BTCUSD",1694096358411,0.001,25699.0,25698.0,0.06736858]
["bitfinex","BTCUSD",1694096358621,0.001,25699.0,25698.0,1.83811515]
["bitfinex","BTCUSD",1694096358829,0.001,25699.0,25698.0,2.9601302]
["bitfinex","BTCUSD",1694096359948,3.001,25699.0,25698.0,2.9601302]
["bitfinex","BTCUSD",1694096361015,3.001,25699.0,25698.0,2.1818602]
["bitfinex","BTCUSD",1694096361468,3.001,25699.0,25698.0,2.0606602]
["bitfinex","BTCUSD",1694096361954,3.001,25699.0,25698.0,1.96765363]
["bitfinex","BTCUSD",1694096363864,3.001,25699.0,25698.0,0.84563858]
["bitfinex","BTCUSD",1694096364093,3.001,25699.0,25698.0,1.96764284]
["bitfinex","BTCUSD",1694096364351,3.001,25699.0,25698.0,1.18937284]
["bitfinex","BTCUSD",1694096364992,3.001,25699.0,25698.0,1.20851012]
["bitfinex","BTCUSD",1694096372746,3.001,25699.0,25698.0,0.08650586]
["bitfinex","BTCUSD",1694096374200,3.001,25699.0,25698.0,0.03213728]
["bitfinex","BTCUSD",1694096374915,3.001,25699.0,25698.0,0.12514385]
["bitfinex","BTCUSD",1694096375631,3.001,25699.0,25698.0,1.24714791]
["bitfinex","BTCUSD",1694096376372,3.001,25699.0,25698.0,0.12514385]
["bitfinex","BTCUSD",1694096376597,3.001,25699.0,25698.0,1.24715845]
["bitfinex","BTCUSD",1694096377543,3.001,25699.0,25698.0,1.24715855]
["bitfinex","BTCUSD",1694096378018,3.001,25699.0,25698.0,1.15415198]
["bitfinex","BTCUSD",1694096378257,3.001,25699.0,25698.0,0.03213728]
["bitfinex","BTCUSD",1694096378782,3.001,25699.0,25698.0,0.12514385]
["bitfinex","BTCUSD",1694096379044,3.001,25699.0,25698.0,1.24716779]
["bitfinex","BTCUSD",1694096380923,3.001,25699.0,25698.0,1.15416122]
["bitfinex","BTCUSD",1694096384534,3.001,25699.0,25698.0,1.15416817]
["bitfinex","BTCUSD",1694096387669,3.001,25699.0,25698.0,0.03213728]
["bitfinex","BTCUSD",1694096387892,3.001,25699.0,25698.0,1.15416315]
["bitfinex","BTCUSD",1694096388597,3.001,25699.0,25698.0,0.03213728]
["bitfinex","BTCUSD",1694096389812,3.001,25699.0,25698.0,0.14095606]
["bitfinex","BTCUSD",1694096390105,3.001,25699.0,25698.0,0.91922606]
["bitfinex","BTCUSD",1694096390340,3.001,25699.0,25698.0,0.14095606]
["bitfinex","BTCUSD",1694096392984,3.001,25699.0,25698.0,2.0984305]
["bitfinex","BTCUSD",1694096393208,3.001,25699.0,25698.0,3.64379984]
["bitfinex","BTCUSD",1694096393448,3.001,25699.0,25698.0,4.60063253]
["bitfinex","BTCUSD",1694096393670,3.001,25699.0,25698.0,5.06078941]
["bitfinex","BTCUSD",1694096393903,3.001,25699.0,25698.0,4.60063253]
["bitfinex","BTCUSD",1694096394375,3.001,25699.0,25698.0,4.96767215]
["bitfinex","BTCUSD",1694096394861,3.0,25699.0,25698.0,4.95867215]
["bitfinex","BTCUSD",1694096395348,3.002,25699.0,25698.0,4.94368799]
["bitfinex","BTCUSD",1694096396892,3.002,25699.0,25698.0,4.93968799]
["bitfinex","BTCUSD",1694096397387,3.004,25699.0,25698.0,5.15091824]
["bitfinex","BTCUSD",1694096397634,2.07212,25699.0,25698.0,5.80422727]
["bitfinex","BTCUSD",1694096397891,0.91800927,25699.0,25698.0,5.69121946]
["bitfinex","BTCUSD",1694096398123,0.92000927,25699.0,25698.0,5.57983946]
["bitfinex","BTCUSD",1694096398341,0.92000927,25699.0,25698.0,5.57995946]
["bitfinex","BTCUSD",1694096398554,0.92000927,25699.0,25698.0,5.57797946]
["bitfinex","BTCUSD",1694096398785,0.92000927,25699.0,25698.0,5.57743946]
["bitfinex","BTCUSD",1694096399014,0.92000927,25699.0,25698.0,5.57791946]
["bitfinex","BTCUSD",1694096399231,0.92000927,25699.0,25698.0,5.57875946]
["bitfinex","BTCUSD",1694096399454,0.92000927,25699.0,25698.0,5.58415946]
["bitfinex","BTCUSD",1694096399693,0.28355227,25711.0,25702.0,0.54929999]
["bitfinex","BTCUSD",1694096399919,0.0036,25711.0,25704.0,3.890335]
["bitfinex","BTCUSD",1694096400146,0.09331742,25711.0,25710.0,0.1212]
["bitfinex","BTCUSD",1694096400388,0.09331742,25711.0,25710.0,1.83242829]
["bitfinex","BTCUSD",1694096400607,0.29619798,25712.0,25710.0,2.61033529]
["bitfinex","BTCUSD",1694096401050,0.09331742,25712.0,25710.0,1.677007]
["bitfinex","BTCUSD",1694096401668,0.004,25711.0,25710.0,1.679007]
["bitfinex","BTCUSD",1694096401922,0.004,25711.0,25710.0,2.456914]
["bitfinex","BTCUSD",1694096402148,0.019,25712.0,25710.0,2.456914]
["bitfinex","BTCUSD",1694096402339,0.019,25712.0,25711.0,0.1212]
["bitfinex","BTCUSD",1694096402606,0.019,25712.0,25711.0,1.676954]
["bitfinex","BTCUSD",1694096402890,0.25101742,25714.0,25711.0,1.676954]
["bitfinex","BTCUSD",1694096403325,0.09331742,25714.0,25711.0,1.676954]
["bitfinex","BTCUSD",1694096403545,0.004,25712.0,25711.0,1.676954]
["bitfinex","BTCUSD",1694096403996,0.77776,25715.0,25711.0,1.676954]
["bitfinex","BTCUSD",1694096404439,1.03632832,25715.0,25711.0,1.676954]
["bitfinex","BTCUSD",1694096404914,0.25422204,25714.0,25711.0,1.676954]
["bitfinex","BTCUSD",1694096405145,0.25422204,25714.0,25711.0,1.693954]
["bitfinex","BTCUSD",1694096405390,0.25422204,25714.0,25711.0,0.017]
["bitfinex","BTCUSD",1694096405391,2.62517846,25714.0,25711.0,0.017]
["bitfinex","BTCUSD",1694096405631,2.58761904,25714.0,25711.0,0.017]
["bitfinex","BTCUSD",1694096406086,0.001,25712.0,25711.0,0.03]
["bitfinex","BTCUSD",1694096406313,0.001,25712.0,25711.0,0.017]
["bitfinex","BTCUSD",1694096406553,2.58761904,25714.0,25710.0,1.555794]
["bitfinex","BTCUSD",1694096407429,0.19397742,25713.0,25710.0,1.555794]
["bitfinex","BTCUSD",1694096407690,0.97179442,25713.0,25710.0,1.563794]
["bitfinex","BTCUSD",1694096407991,0.97179442,25713.0,25711.0,0.004]
["bitfinex","BTCUSD",1694096408217,0.97179442,25713.0,25710.0,1.563794]
["bitfinex","BTCUSD",1694096408447,0.97179442,25713.0,25710.0,1.555794]
["bitfinex","BTCUSD",1694096408877,0.97179442,25713.0,25710.0,1.568794]
["bitfinex","BTCUSD",1694096409371,0.97179442,25713.0,25710.0,1.555794]
["bitfinex","BTCUSD",1694096409601,0.97179442,25713.0,25710.0,1.559794]
["bitfinex","BTCUSD",1694096409832,0.97179442,25713.0,25710.0,1.567794]
["bitfinex","BTCUSD",1694096410077,0.97179442,25713.0,25711.0,0.01971776]
["bitfinex","BTCUSD",1694096410314,0.23576424,25712.0,25711.0,0.01971776]
["bitfinex","BTCUSD",1694096411218,1.86957,25716.0,25711.0,2.35334876]
["bitfinex","BTCUSD",1694096411461,0.004,25713.0,25712.0,0.15542129]
["bitfinex","BTCUSD",1694096411708,0.008,25713.0,25712.0,1.55565]
["bitfinex","BTCUSD",1694096411933,0.004,25713.0,25712.0,1.55565]
["bitfinex","BTCUSD",1694096412148,0.00195785,25713.0,25712.0,1.55565]
["bitfinex","BTCUSD",1694096412816,0.22847806,25715.0,25712.0,1.55565]
["bitfinex","BTCUSD",1694096413932,0.22847806,25715.0,25712.0,1.55765]
["bitfinex","BTCUSD",1694096414129,1.00823806,25715.0,25712.0,1.55765]
["bitfinex","BTCUSD",1694096414601,0.004,25713.0,25712.0,1.55765]
["bitfinex","BTCUSD",1694096414826,1.00823806,25715.0,25712.0,1.55765]
["bitfinex","BTCUSD",1694096414827,1.78600506,25715.0,25712.0,1.55765]
["bitfinex","BTCUSD",1694096415061,1.80700506,25715.0,25712.0,1.55965]
["bitfinex","BTCUSD",1694096415298,0.22663109,25714.0,25712.0,1.55965]
["bitfinex","BTCUSD",1694096416057,0.22663109,25714.0,25712.0,1.55765]
["bitfinex","BTCUSD",1694096416282,0.22663109,25714.0,25712.0,1.55965]
["bitfinex","BTCUSD",1694096417000,1.00441709,25714.0,25712.0,0.781817]
["bitfinex","BTCUSD",1694096417242,1.04197651,25714.0,25712.0,0.004]
["bitfinex","BTCUSD",1694096417491,2.333358,25714.0,25712.0,0.004]
["bitfinex","BTCUSD",1694096417728,2.333358,25714.0,25711.0,0.01971776]
["bitfinex","BTCUSD",1694096417984,2.333358,25714.0,25712.0,0.002]
["bitfinex","BTCUSD",1694096417985,2.337358,25714.0,25712.0,0.002]
["bitfinex","BTCUSD",1694096418461,2.337358,25714.0,25711.0,0.01971776]
["bitfinex","BTCUSD",1694096418709,0.1212,25713.0,25711.0,0.01971776]
["bitfinex","BTCUSD",1694096418957,0.1212,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694096418958,1.16637422,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694096419200,1.28757422,25713.0,25712.0,0.001]
["bitfinex","BTCUSD",1694096419438,1.28757422,25713.0,25709.0,0.04928163]
["bitfinex","BTCUSD",1694096419668,2.84321122,25713.0,25711.0,0.001]
["bitfinex","BTCUSD",1694096420613,0.18438389,25712.0,25711.0,0.001]
["bitfinex","BTCUSD",1694096420880,0.96222989,25712.0,25711.0,0.001]
["bitfinex","BTCUSD",1694096421150,0.96222989,25712.0,25709.0,1.60514563]
["bitfinex","BTCUSD",1694096421369,0.96222989,25712.0,25709.0,0.82721363]
["bitfinex","BTCUSD",1694096422056,0.96222989,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694096422639,0.777795,25714.0,25711.0,0.777877]
["bitfinex","BTCUSD",1694096422640,1.10976471,25714.0,25711.0,0.777877]
["bitfinex","BTCUSD",1694096422849,0.59931893,25714.0,25711.0,1.555754]
["bitfinex","BTCUSD",1694096423044,0.2440411,25713.0,25711.0,1.555754]
["bitfinex","BTCUSD",1694096423518,0.002,25712.0,25711.0,1.555754]
["bitfinex","BTCUSD",1694096424849,0.2440411,25713.0,25711.0,1.555754]
["bitfinex","BTCUSD",1694096425069,0.2440411,25713.0,25711.0,1.57647176]
["bitfinex","BTCUSD",1694096425485,0.2440411,25713.0,25711.0,1.57547176]
["bitfinex","BTCUSD",1694096425685,0.2440411,25713.0,25711.0,1.57947176]
["bitfinex","BTCUSD",1694096426110,0.2440411,25713.0,25711.0,1.57547176]
["bitfinex","BTCUSD",1694096426343,0.2480411,25713.0,25711.0,1.57547176]
["bitfinex","BTCUSD",1694096427465,0.2500411,25713.0,25711.0,1.57547176]
["bitfinex","BTCUSD",1694096428298,0.21689752,25712.0,25711.0,0.79759476]
["bitfinex","BTCUSD",1694096429901,0.21689752,25712.0,25711.0,0.01971776]
["bitfinex","BTCUSD",1694096429902,0.99474352,25712.0,25711.0,0.01971776]
["bitfinex","BTCUSD",1694096430111,0.99474352,25712.0,25709.0,0.04928163]
["bitfinex","BTCUSD",1694096430257,0.21689752,25712.0,25709.0,1.60513763]
["bitfinex","BTCUSD",1694096430472,0.99474752,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694096431487,0.21689752,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694096431907,0.21689752,25712.0,25709.0,1.60513763]
["bitfinex","BTCUSD",1694096432105,0.21889752,25712.0,25709.0,1.62713763]
["bitfinex","BTCUSD",1694096432513,0.21689752,25712.0,25709.0,1.60513763]
["bitfinex","BTCUSD",1694096433130,0.21689752,25712.0,25711.0,0.004]
["bitfinex","BTCUSD",1694096433356,0.21689752,25712.0,25709.0,1.60513763]
["bitfinex","BTCUSD",1694096433896,0.21889752,25712.0,25709.0,1.64513763]
["bitfinex","BTCUSD",1694096434329,0.002,25712.0,25710.0,0.1212]
["bitfinex","BTCUSD",1694096434543,0.2328117,25712.0,25711.0,0.777877]
["bitfinex","BTCUSD",1694096435381,0.2308117,25712.0,25711.0,0.777877]
["bitfinex","BTCUSD",1694096435786,0.2308117,25712.0,25711.0,0.781877]
["bitfinex","BTCUSD",1694096440069,0.2308117,25712.0,25711.0,0.80379078]
["bitfinex","BTCUSD",1694096449548,0.32412912,25712.0,25711.0,0.80379078]
["bitfinex","BTCUSD",1694096450176,0.2308117,25712.0,25711.0,0.80379078]
["bitfinex","BTCUSD",1694096450377,0.32412912,25712.0,25711.0,0.80379078]
["bitfinex","BTCUSD",1694096451239,0.37078787,25712.0,25711.0,0.80379078]
["bitfinex","BTCUSD",1694096452326,0.55742272,25712.0,25711.0,0.80379078]
["bitfinex","BTCUSD",1694096453828,0.55742272,25712.0,25711.0,1.58166778]
["bitfinex","BTCUSD",1694096455490,0.13997617,25712.0,25711.0,1.970221]
["bitfinex","BTCUSD",1694096455740,0.09342797,25715.0,25712.0,0.1412]
["bitfinex","BTCUSD",1694096455958,0.32661102,25717.0,25713.0,3.97817851]
["bitfinex","BTCUSD",1694096455959,0.09342797,25717.0,25713.0,3.97817851]
["bitfinex","BTCUSD",1694096456181,0.47053035,25718.0,25714.0,0.15542129]
["bitfinex","BTCUSD",1694096456407,0.47053035,25718.0,25715.0,3.49955322]
["bitfinex","BTCUSD",1694096456621,0.47053035,25718.0,25715.0,3.65497451]
["bitfinex","BTCUSD",1694096456848,0.33055418,25718.0,25715.0,3.49955322]
["bitfinex","BTCUSD",1694096457503,0.23712621,25718.0,25716.0,0.023]
["bitfinex","BTCUSD",1694096457723,0.23712621,25718.0,25717.0,3.23198]
["bitfinex","BTCUSD",1694096457946,0.23712621,25718.0,25717.0,3.62053322]
["bitfinex","BTCUSD",1694096458389,0.32693956,25721.0,25717.0,4.11903322]
["bitfinex","BTCUSD",1694096458598,0.09342797,25721.0,25718.0,0.4212]
["bitfinex","BTCUSD",1694096458855,0.09342797,25721.0,25719.0,2.332905]
["bitfinex","BTCUSD",1694096459079,0.3513472,25721.0,25719.0,2.332905]
["bitfinex","BTCUSD",1694096459301,0.09342797,25721.0,25720.0,0.1212]
["bitfinex","BTCUSD",1694096459526,0.09342797,25721.0,25720.0,2.84256522]
["bitfinex","BTCUSD",1694096459757,0.002,25721.0,25720.0,2.84256522]
["bitfinex","BTCUSD",1694096459979,0.002,25721.0,25720.0,2.86556522]
["bitfinex","BTCUSD",1694096460216,0.09401045,25722.0,25720.0,2.86556522]
["bitfinex","BTCUSD",1694096460427,0.002,25721.0,25720.0,2.74636522]
["bitfinex","BTCUSD",1694096460638,0.002,25721.0,25720.0,2.86756522]
["bitfinex","BTCUSD",1694096461902,0.002,25721.0,25720.0,3.16556522]
["bitfinex","BTCUSD",1694096462114,0.002,25721.0,25720.0,3.16056522]
["bitfinex","BTCUSD",1694096462342,0.004,25721.0,25720.0,3.16056522]
["bitfinex","BTCUSD",1694096462574,0.004,25721.0,25720.0,3.59726521]
["bitfinex","BTCUSD",1694096463016,0.004,25721.0,25720.0,3.66320521]
["bitfinex","BTCUSD",1694096463231,0.00058248,25722.0,25720.0,3.66476521]
["bitfinex","BTCUSD",1694096463461,0.00058248,25722.0,25721.0,0.1442]
["bitfinex","BTCUSD",1694096463679,0.00058248,25722.0,25721.0,3.16547522]
["bitfinex","BTCUSD",1694096464142,0.00058248,25722.0,25721.0,3.30547521]
["bitfinex","BTCUSD",1694096465095,0.00058248,25722.0,25721.0,3.82266521]
["bitfinex","BTCUSD",1694096465517,0.00058248,25722.0,25721.0,3.82470521]
["bitfinex","BTCUSD",1694096465730,0.00058248,25722.0,25721.0,3.82284521]
["bitfinex","BTCUSD",1694096465943,0.00058248,25722.0,25721.0,3.82680521]
["bitfinex","BTCUSD",1694096466189,0.00058248,25722.0,25721.0,4.01338521]
["bitfinex","BTCUSD",1694096466493,0.00058248,25722.0,25721.0,4.02328521]
["bitfinex","BTCUSD",1694096466728,0.0197,25729.0,25725.0,0.11999999]
["bitfinex","BTCUSD",1694096466964,0.0197,25729.0,25728.0,0.1212]
["bitfinex","BTCUSD",1694096467230,0.0197,25729.0,25728.0,2.21990051]
["bitfinex","BTCUSD",1694096467457,0.0197,25729.0,25728.0,3.64220522]
["bitfinex","BTCUSD",1694096468182,0.0197,25729.0,25728.0,3.94220522]
["bitfinex","BTCUSD",1694096468420,0.0217,25729.0,25728.0,3.94220522]
["bitfinex","BTCUSD",1694096469400,0.0237,25729.0,25728.0,3.94220522]
["bitfinex","BTCUSD",1694096469633,0.23324238,25729.0,25728.0,3.94220522]
["bitfinex","BTCUSD",1694096469881,0.23324238,25729.0,25728.0,4.09775322]
["bitfinex","BTCUSD",1694096470129,0.23324238,25729.0,25728.0,1.99885159]
["bitfinex","BTCUSD",1694096470614,0.23324238,25729.0,25728.0,2.77621459]
["bitfinex","BTCUSD",1694096471339,0.23124238,25729.0,25728.0,2.77621459]
["bitfinex","BTCUSD",1694096471587,0.23124238,25729.0,25728.0,2.02385159]
["bitfinex","BTCUSD",1694096471832,0.0217,25729.0,25728.0,2.02385159]
["bitfinex","BTCUSD",1694096472071,0.0217,25729.0,25728.0,1.99885159]
["bitfinex","BTCUSD",1694096472072,0.0197,25729.0,25728.0,1.99885159]
["bitfinex","BTCUSD",1694096472541,0.0197,25729.0,25728.0,2.80121459]
["bitfinex","BTCUSD",1694096472785,0.0197,25729.0,25728.0,2.82021459]
["bitfinex","BTCUSD",1694096473031,0.0197,25729.0,25728.0,2.80121459]
["bitfinex","BTCUSD",1694096473280,0.0197,25729.0,25728.0,2.82621459]
["bitfinex","BTCUSD",1694096480089,0.25007105,25729.0,25728.0,2.04885159]
["bitfinex","BTCUSD",1694096480325,0.25007105,25729.0,25728.0,0.07292559]
["bitfinex","BTCUSD",1694096480326,0.23377356,25729.0,25728.0,0.07292559]
["bitfinex","BTCUSD",1694096480544,0.0197,25729.0,25728.0,0.07292559]
["bitfinex","BTCUSD",1694096481221,0.0197,25729.0,25728.0,0.04792559]
["bitfinex","BTCUSD",1694096481470,0.25382312,25729.0,25728.0,0.05692559]
["bitfinex","BTCUSD",1694096481689,0.25382312,25729.0,25728.0,1.61165159]
["bitfinex","BTCUSD",1694096482120,0.25382312,25729.0,25728.0,1.58665159]
["bitfinex","BTCUSD",1694096482548,0.25382312,25729.0,25728.0,1.58765159]
["bitfinex","BTCUSD",1694096483246,0.25382312,25729.0,25728.0,1.57765159]
["bitfinex","BTCUSD",1694096483456,0.25382312,25729.0,25728.0,1.57965159]
["bitfinex","BTCUSD",1694096483894,0.25382312,25729.0,25728.0,1.58065159]
["bitfinex","BTCUSD",1694096485842,0.25382312,25729.0,25728.0,2.35801459]
["bitfinex","BTCUSD",1694096486050,0.25382312,25729.0,25728.0,1.58065159]
["bitfinex","BTCUSD",1694096488253,0.25382312,25729.0,25728.0,2.35801459]
["bitfinex","BTCUSD",1694096489108,0.25382312,25729.0,25728.0,2.47921459]
["bitfinex","BTCUSD",1694096490206,0.25382312,25729.0,25728.0,2.86776781]
["bitfinex","BTCUSD",1694096490410,0.0197,25729.0,25728.0,2.86776781]
["bitfinex","BTCUSD",1694096490880,1e-08,25729.0,25728.0,2.86776781]
["bitfinex","BTCUSD",1694096491325,1e-08,25729.0,25728.0,2.89076781]
["bitfinex","BTCUSD",1694096496683,1e-08,25729.0,25728.0,1.31304181]
["bitfinex","BTCUSD",1694096496946,1e-08,25729.0,25728.0,2.09040481]
["bitfinex","BTCUSD",1694096499384,1e-08,25729.0,25728.0,0.14712559]
["bitfinex","BTCUSD",1694096499851,1e-08,25729.0,25728.0,1.01758293]
["bitfinex","BTCUSD",1694096500521,1e-08,25729.0,25728.0,1.71006667]
["bitfinex","BTCUSD",1694096501198,1e-08,25729.0,25728.0,2.36622967]
["bitfinex","BTCUSD",1694096501631,1e-08,25729.0,25728.0,2.27313532]
["bitfinex","BTCUSD",1694096502281,1e-08,25729.0,25728.0,3.05049832]
["bitfinex","BTCUSD",1694096503200,1e-08,25729.0,25728.0,2.81776246]
["bitfinex","BTCUSD",1694096507716,1e-08,25729.0,25728.0,3.09710784]
["bitfinex","BTCUSD",1694096508155,0.03755943,25729.0,25728.0,0.76501884]
["bitfinex","BTCUSD",1694096508393,2.45319601,25729.0,25728.0,0.48567346]
["bitfinex","BTCUSD",1694096508639,2.453196,25729.0,25728.0,0.48567346]
["bitfinex","BTCUSD",1694096508875,2.453196,25729.0,25728.0,0.25861587]
["bitfinex","BTCUSD",1694096509111,0.898532,25729.0,25728.0,0.71836374]
["bitfinex","BTCUSD",1694096509345,1.11652527,25729.0,25728.0,0.48567346]
["bitfinex","BTCUSD",1694096509575,1.11652527,25729.0,25728.0,0.25865741]
["bitfinex","BTCUSD",1694096509792,1.11652527,25729.0,25728.0,0.71840528]
["bitfinex","BTCUSD",1694096510484,1.11652527,25729.0,25728.0,0.6718968]
["bitfinex","BTCUSD",1694096510937,1.11652527,25729.0,25728.0,0.81056554]
["bitfinex","BTCUSD",1694096511164,1.11652527,25729.0,25728.0,0.6688968]
["bitfinex","BTCUSD",1694096511395,1.11652527,25729.0,25728.0,0.71540528]
["bitfinex","BTCUSD",1694096511396,0.99532527,25729.0,25728.0,0.71540528]
["bitfinex","BTCUSD",1694096511652,0.99932527,25729.0,25728.0,0.80859391]
["bitfinex","BTCUSD",1694096512200,0.99932527,25729.0,25728.0,0.62235365]
["bitfinex","BTCUSD",1694096512481,0.99932527,25729.0,25728.0,0.02292559]
["bitfinex","BTCUSD",1694096512482,1.00332527,25729.0,25728.0,0.02292559]
["bitfinex","BTCUSD",1694096513295,0.22599327,25729.0,25728.0,0.02292559]
["bitfinex","BTCUSD",1694096513929,0.22599327,25729.0,25726.0,0.09312176]
["bitfinex","BTCUSD",1694096514417,0.22599327,25729.0,25728.0,0.0214882]
["bitfinex","BTCUSD",1694096514875,0.22599327,25729.0,25725.0,1.554904]
["bitfinex","BTCUSD",1694096514876,0.21799327,25729.0,25725.0,1.554904]
["bitfinex","BTCUSD",1694096515408,0.21799327,25729.0,25726.0,0.0244813]
["bitfinex","BTCUSD",1694096515616,0.31142124,25729.0,25726.0,0.0244813]
["bitfinex","BTCUSD",1694096515825,0.31142124,25729.0,25726.0,0.0214813]
["bitfinex","BTCUSD",1694096516039,0.31542124,25729.0,25726.0,0.0214813]
["bitfinex","BTCUSD",1694096516261,0.31542124,25729.0,25725.0,1.554904]
["bitfinex","BTCUSD",1694096516458,0.31142124,25729.0,25725.0,1.554904]
["bitfinex","BTCUSD",1694096516692,0.09342797,25728.0,25725.0,1.554904]
["bitfinex","BTCUSD",1694096516900,0.09342797,25728.0,25726.0,0.002]
["bitfinex","BTCUSD",1694096517751,0.09342797,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1694096518205,0.09342797,25727.0,25725.0,1.59484649]
["bitfinex","BTCUSD",1694096518415,0.2885258,25727.0,25725.0,0.03994249]
["bitfinex","BTCUSD",1694096518633,0.2885258,25727.0,25725.0,0.04094249]
["bitfinex","BTCUSD",1694096518839,0.2885258,25727.0,25726.0,0.018]
["bitfinex","BTCUSD",1694096519248,0.2885258,25727.0,25726.0,0.037]
["bitfinex","BTCUSD",1694096519493,0.2885258,25727.0,25726.0,0.018]
["bitfinex","BTCUSD",1694096519703,0.42850197,25727.0,25726.0,0.018]
["bitfinex","BTCUSD",1694096520153,0.42850197,25727.0,25725.0,0.01]
["bitfinex","BTCUSD",1694096520633,0.09342797,25726.0,25725.0,0.01]
["bitfinex","BTCUSD",1694096520846,0.09342797,25726.0,25725.0,0.019]
["bitfinex","BTCUSD",1694096521493,0.09342797,25726.0,25724.0,1.854948]
["bitfinex","BTCUSD",1694096521705,0.09342797,25726.0,25725.0,0.009]
["bitfinex","BTCUSD",1694096522142,0.09342797,25726.0,25724.0,1.854948]
["bitfinex","BTCUSD",1694096522360,0.09342797,25726.0,25725.0,0.019]
["bitfinex","BTCUSD",1694096523595,0.22365312,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096524611,1.03859917,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096524865,2.74758874,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096525374,2.51429518,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096526374,2.7474029,25726.0,25725.0,0.018]
["bitfinex","BTCUSD",1694096526628,2.93387918,25726.0,25725.0,0.018]
["bitfinex","BTCUSD",1694096527419,3.29595612,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096527666,3.1400084,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096527909,3.1339484,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096528156,3.1369484,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096528395,3.1365284,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096528660,3.1374284,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096528908,4.36367367,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096529120,4.35449367,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096529332,4.0738814,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096529540,4.0737014,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096529752,4.0732814,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096529969,4.0731614,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096530196,4.30559445,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096530415,4.30541445,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096530634,4.30523445,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096530851,4.18265445,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096531076,4.1318699,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096531313,3.94115564,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096531542,2.1273375,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096531777,2.70658324,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096531995,2.76741601,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096532210,2.67430177,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096532420,2.613469,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096533065,3.00202222,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096533287,3.77944522,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096533504,4.04064314,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096533721,4.8586202,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096533931,4.8583802,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096534143,4.44862228,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096534355,4.57535672,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096534566,4.38932822,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096534773,4.38902822,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096534980,4.38926822,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096535190,4.34288221,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096535403,4.33529221,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096535612,4.33559221,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096535864,4.33691221,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096536074,4.33751221,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096536286,4.24570378,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096536516,4.24474378,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096536729,4.24606378,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096536931,4.24696378,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096537172,4.24702378,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096537383,4.24996378,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096537587,4.25086378,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096537798,4.25662378,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096538015,4.6477367,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096538236,4.6483967,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096538441,4.6484567,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096538654,4.6422767,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096538897,4.6419167,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096539112,4.6392767,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096539328,4.6498367,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096539539,4.24972378,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096539758,4.24216378,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096539965,4.24108378,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096540186,4.24102378,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096540398,4.26484378,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096540611,4.26418378,25726.0,25725.0,0.037]
["bitfinex","BTCUSD",1694096540828,4.26418378,25726.0,25720.0,0.08826735]
["bitfinex","BTCUSD",1694096540829,0.14,25721.0,25720.0,0.08826735]
["bitfinex","BTCUSD",1694096541077,3.02003464,25721.0,25720.0,0.08826735]
["bitfinex","BTCUSD",1694096541299,0.04,25720.0,25717.0,0.03889]
["bitfinex","BTCUSD",1694096541519,0.1212,25718.0,25717.0,0.03889]
["bitfinex","BTCUSD",1694096541728,0.898865,25718.0,25717.0,0.03889]
["bitfinex","BTCUSD",1694096542403,2.454195,25718.0,25717.0,0.03889]
["bitfinex","BTCUSD",1694096544156,2.458195,25718.0,25717.0,0.08689]
["bitfinex","BTCUSD",1694096544369,2.498195,25718.0,25717.0,0.08689]
["bitfinex","BTCUSD",1694096544583,2.75695113,25718.0,25717.0,0.08689]
["bitfinex","BTCUSD",1694096545023,2.75695113,25718.0,25717.0,0.10853862]
["bitfinex","BTCUSD",1694096546109,2.498195,25718.0,25717.0,0.10853862]
["bitfinex","BTCUSD",1694096546356,2.75128402,25718.0,25717.0,0.10853862]
["bitfinex","BTCUSD",1694096546589,2.498195,25718.0,25717.0,0.10853862]
["bitfinex","BTCUSD",1694096547041,0.16,25716.0,25715.0,0.04966873]
["bitfinex","BTCUSD",1694096547264,3.81821264,25716.0,25715.0,0.08855873]
["bitfinex","BTCUSD",1694096547515,4.89593764,25716.0,25715.0,0.08855873]
["bitfinex","BTCUSD",1694096547760,4.96451822,25716.0,25715.0,0.03889]
["bitfinex","BTCUSD",1694096548006,5.34309114,25716.0,25715.0,0.03889]
["bitfinex","BTCUSD",1694096548239,5.33049114,25716.0,25715.0,0.03889]
["bitfinex","BTCUSD",1694096548484,5.24799114,25716.0,25715.0,0.03889]
["bitfinex","BTCUSD",1694096549201,4.85837822,25716.0,25715.0,0.03889]
["bitfinex","BTCUSD",1694096549438,4.85837822,25716.0,25715.0,0.06289]
["bitfinex","BTCUSD",1694096549439,4.86037822,25716.0,25715.0,0.06289]
["bitfinex","BTCUSD",1694096551976,5.33579114,25716.0,25715.0,0.06289]
["bitfinex","BTCUSD",1694096552196,5.33603114,25716.0,25715.0,0.06289]
["bitfinex","BTCUSD",1694096552421,5.33897114,25716.0,25715.0,0.06289]
["bitfinex","BTCUSD",1694096552655,5.33621114,25716.0,25715.0,0.06289]
["bitfinex","BTCUSD",1694096552876,5.33965114,25716.0,25715.0,0.08689]
["bitfinex","BTCUSD",1694096553115,5.33905114,25716.0,25715.0,0.08689]
["bitfinex","BTCUSD",1694096553357,5.34655114,25716.0,25715.0,0.08689]
["bitfinex","BTCUSD",1694096553592,5.35429114,25716.0,25715.0,0.08689]
["bitfinex","BTCUSD",1694096553834,5.35117114,25716.0,25715.0,0.08689]
["bitfinex","BTCUSD",1694096554056,5.35051114,25716.0,25715.0,0.08689]
["bitfinex","BTCUSD",1694096554294,5.35063114,25716.0,25715.0,0.08689]
["bitfinex","BTCUSD",1694096554516,5.35399114,25716.0,25715.0,0.048]
["bitfinex","BTCUSD",1694096554761,5.35375114,25716.0,25715.0,0.048]
["bitfinex","BTCUSD",1694096554988,5.35459114,25716.0,25715.0,0.048]
["bitfinex","BTCUSD",1694096555233,5.35963114,25716.0,25715.0,0.048]
["bitfinex","BTCUSD",1694096555465,5.35987114,25716.0,25715.0,0.048]
["bitfinex","BTCUSD",1694096555714,5.36197114,25716.0,25715.0,0.048]
["bitfinex","BTCUSD",1694096555962,5.39053114,25716.0,25715.0,0.048]
["bitfinex","BTCUSD",1694096556214,5.37875114,25716.0,25715.0,0.024]
["bitfinex","BTCUSD",1694096556467,0.08,25712.0,25711.0,0.03889]
["bitfinex","BTCUSD",1694096556699,3.57993722,25712.0,25711.0,0.03889]
["bitfinex","BTCUSD",1694096556927,3.57993722,25712.0,25709.0,0.03889]
["bitfinex","BTCUSD",1694096556928,0.06,25711.0,25709.0,0.03889]
["bitfinex","BTCUSD",1694096557157,3.232828,25710.0,25709.0,0.03889]
["bitfinex","BTCUSD",1694096557597,3.232828,25710.0,25709.0,0.0597218]
["bitfinex","BTCUSD",1694096558702,3.234828,25710.0,25709.0,0.06289]
["bitfinex","BTCUSD",1694096559871,3.236828,25710.0,25709.0,0.08689]
["bitfinex","BTCUSD",1694096560281,3.234828,25710.0,25709.0,0.06289]
["bitfinex","BTCUSD",1694096560696,3.236828,25710.0,25709.0,0.08689]
["bitfinex","BTCUSD",1694096561014,3.234828,25710.0,25709.0,0.06289]
["bitfinex","BTCUSD",1694096561435,3.294828,25710.0,25709.0,0.06289]
["bitfinex","BTCUSD",1694096561666,3.292828,25710.0,25709.0,0.03889]
["bitfinex","BTCUSD",1694096561899,3.292828,25710.0,25709.0,0.06289]
["bitfinex","BTCUSD",1694096561900,3.294828,25710.0,25709.0,0.06289]
["bitfinex","BTCUSD",1694096562728,3.92804469,25710.0,25709.0,0.08689]
["bitfinex","BTCUSD",1694096563148,4.17499414,25710.0,25709.0,0.08689]
["bitfinex","BTCUSD",1694096564176,3.78338122,25710.0,25709.0,0.06289]
["bitfinex","BTCUSD",1694096564645,3.78538122,25710.0,25709.0,0.08689]
["bitfinex","BTCUSD",1694096565599,3.78538122,25710.0,25709.0,0.06289]
["bitfinex","BTCUSD",1694096565600,3.78338122,25710.0,25709.0,0.06289]
["bitfinex","BTCUSD",1694096566071,3.78538122,25710.0,25709.0,0.08689]
["bitfinex","BTCUSD",1694096568856,3.78538122,25710.0,25709.0,0.06289]
["bitfinex","BTCUSD",1694096568857,3.78338122,25710.0,25709.0,0.06289]
["bitfinex","BTCUSD",1694096569479,3.78338122,25710.0,25709.0,0.06089]
["bitfinex","BTCUSD",1694096569906,3.78538122,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096570347,4.17499414,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096572879,3.78538122,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096573884,3.99737385,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096574086,3.78538122,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096575983,3.98208111,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096576391,3.78538122,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096578472,4.02891932,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096579316,3.78038122,25710.0,25709.0,0.17801176]
["bitfinex","BTCUSD",1694096579739,3.78038122,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096580338,4.00476777,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096580762,3.78038122,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096581747,3.74038122,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096581969,3.72038122,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096582636,3.97088468,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096582882,3.95088468,25710.0,25709.0,0.08489]
["bitfinex","BTCUSD",1694096584154,3.70038122,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096584602,3.88659757,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096585705,3.70038122,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096587023,3.91678812,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096587441,3.70038122,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096588986,3.8952699,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096589430,3.70038122,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096590091,3.94026798,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096591864,3.70038122,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096596022,3.68038122,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096596238,3.9302375,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096597836,3.74124431,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096598269,3.93056086,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096598499,3.74124431,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096598715,3.96520953,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096599375,3.83431274,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096599829,4.08819628,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096600274,4.06714725,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096600499,3.92751281,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096602323,4.16036586,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096602533,3.92751281,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096602752,4.16036586,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096603201,3.97409736,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096603862,3.74124431,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096610808,3.93825482,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096611673,3.74124431,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096612510,4.02119658,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096612719,4.09643658,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096612932,4.08851658,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096613136,4.08671658,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096613349,4.02119658,25710.0,25709.0,0.046]
["bitfinex","BTCUSD",1694096613558,4.01919658,25710.0,25709.0,0.022]
["bitfinex","BTCUSD",1694096613768,4.01919658,25710.0,25706.0,0.24451132]
["bitfinex","BTCUSD",1694096613769,0.04,25707.0,25706.0,0.24451132]
["bitfinex","BTCUSD",1694096613978,0.04,25707.0,25706.0,0.08881132]
["bitfinex","BTCUSD",1694096613979,3.47904206,25707.0,25706.0,0.08881132]
["bitfinex","BTCUSD",1694096614184,3.47904206,25707.0,25706.0,0.03889]
["bitfinex","BTCUSD",1694096614386,3.47904206,25707.0,25706.0,0.05985899]
["bitfinex","BTCUSD",1694096614806,3.29215631,25707.0,25706.0,0.05985899]
["bitfinex","BTCUSD",1694096615645,3.38559147,25707.0,25706.0,0.05985899]
["bitfinex","BTCUSD",1694096615862,3.29215631,25707.0,25706.0,0.05985899]
["bitfinex","BTCUSD",1694096616092,3.54924775,25707.0,25706.0,0.08185899]
["bitfinex","BTCUSD",1694096616319,3.55124775,25707.0,25706.0,0.10185899]
["bitfinex","BTCUSD",1694096617713,3.7381335,25707.0,25706.0,0.10185899]
["bitfinex","BTCUSD",1694096618382,3.89244584,25707.0,25706.0,0.10185899]
["bitfinex","BTCUSD",1694096618602,3.65883865,25707.0,25706.0,0.10185899]
["bitfinex","BTCUSD",1694096619052,4.04739187,25707.0,25706.0,0.10185899]
["bitfinex","BTCUSD",1694096620104,4.12665528,25707.0,25706.0,0.10185899]
["bitfinex","BTCUSD",1694096620310,4.04739111,25707.0,25706.0,0.10185899]
["bitfinex","BTCUSD",1694096620725,4.12664965,25707.0,25706.0,0.10185899]
["bitfinex","BTCUSD",1694096621793,4.12664965,25707.0,25706.0,0.08089]
["bitfinex","BTCUSD",1694096622002,3.9397639,25707.0,25706.0,0.08089]
["bitfinex","BTCUSD",1694096622425,3.9397639,25707.0,25706.0,0.10189301]
["bitfinex","BTCUSD",1694096622852,4.0609639,25707.0,25706.0,0.10189301]
["bitfinex","BTCUSD",1694096624484,4.15437688,25707.0,25706.0,0.10189301]
["bitfinex","BTCUSD",1694096626358,4.15437915,25707.0,25706.0,0.10189301]
["bitfinex","BTCUSD",1694096626819,4.0609639,25707.0,25706.0,0.10189301]
["bitfinex","BTCUSD",1694096627961,4.15437806,25707.0,25706.0,0.10189301]
["bitfinex","BTCUSD",1694096629946,2.86662684,25707.0,25706.0,0.10189301]
["bitfinex","BTCUSD",1694096630403,2.86662684,25707.0,25706.0,0.32309301]
["bitfinex","BTCUSD",1694096630404,0.004,25707.0,25706.0,0.32309301]
["bitfinex","BTCUSD",1694096630640,0.004,25707.0,25706.0,2.65717701]
["bitfinex","BTCUSD",1694096630912,0.004,25707.0,25706.0,1.87914901]
["bitfinex","BTCUSD",1694096631366,0.004,25707.0,25706.0,1.10112101]
["bitfinex","BTCUSD",1694096632819,0.004,25707.0,25706.0,0.32309301]
["bitfinex","BTCUSD",1694096636509,0.2560192,25707.0,25706.0,0.32309301]
["bitfinex","BTCUSD",1694096636775,1.0340172,25707.0,25706.0,0.20189301]
["bitfinex","BTCUSD",1694096636996,1.8120152,25707.0,25706.0,0.20189301]
["bitfinex","BTCUSD",1694096638214,2.68342736,25707.0,25706.0,0.10189301]
["bitfinex","BTCUSD",1694096638436,2.59932124,25707.0,25706.0,0.10189301]
["bitfinex","BTCUSD",1694096638716,2.64607975,25707.0,25706.0,0.10189301]
["bitfinex","BTCUSD",1694096638931,2.85239393,25707.0,25706.0,0.08089]
["bitfinex","BTCUSD",1694096639176,3.03463297,25707.0,25706.0,0.08089]
["bitfinex","BTCUSD",1694096639423,3.13550205,25707.0,25706.0,0.08089]
["bitfinex","BTCUSD",1694096639673,3.28888992,25707.0,25706.0,0.08089]
["bitfinex","BTCUSD",1694096640782,3.28888992,25707.0,25706.0,0.1018522]
["bitfinex","BTCUSD",1694096641507,3.18222614,25707.0,25706.0,0.0629622]
["bitfinex","BTCUSD",1694096641735,3.20222614,25707.0,25706.0,0.0629622]
["bitfinex","BTCUSD",1694096642197,3.20222614,25707.0,25706.0,0.042]
["bitfinex","BTCUSD",1694096642648,3.20022614,25707.0,25706.0,0.022]
["bitfinex","BTCUSD",1694096642889,3.20222614,25707.0,25706.0,0.041]
["bitfinex","BTCUSD",1694096643141,0.04,25705.0,25702.0,0.03989699]
["bitfinex","BTCUSD",1694096643369,2.455467,25704.0,25702.0,0.03989699]
["bitfinex","BTCUSD",1694096644254,0.24546393,25703.0,25702.0,0.03989699]
["bitfinex","BTCUSD",1694096644479,2.57982093,25703.0,25702.0,0.03989699]
["bitfinex","BTCUSD",1694096644727,2.57982093,25703.0,25702.0,0.04689699]
["bitfinex","BTCUSD",1694096644977,2.57982093,25703.0,25702.0,0.04789699]
["bitfinex","BTCUSD",1694096645968,2.57982093,25703.0,25702.0,0.04089699]
["bitfinex","BTCUSD",1694096646224,2.58182093,25703.0,25702.0,0.05489699]
["bitfinex","BTCUSD",1694096647334,2.58382093,25703.0,25702.0,0.06889699]
["bitfinex","BTCUSD",1694096647789,2.94337534,25703.0,25702.0,0.04889699]
["bitfinex","BTCUSD",1694096648012,3.3949336,25703.0,25702.0,0.04889699]
["bitfinex","BTCUSD",1694096648275,3.33405299,25703.0,25702.0,0.04889699]
["bitfinex","BTCUSD",1694096648489,3.47406706,25703.0,25702.0,0.04889699]
["bitfinex","BTCUSD",1694096648719,3.28731379,25703.0,25702.0,0.04889699]
["bitfinex","BTCUSD",1694096648963,3.38063561,25703.0,25702.0,0.04889699]
["bitfinex","BTCUSD",1694096649426,3.37863561,25703.0,25702.0,0.03489699]
["bitfinex","BTCUSD",1694096649638,3.11942154,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096649843,3.07699672,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096650260,3.07699672,25703.0,25702.0,0.04188027]
["bitfinex","BTCUSD",1694096650476,3.17031854,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096650907,3.07699672,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096651557,3.29151854,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096652922,3.19819672,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096657079,3.19819672,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096658669,1.562238,25703.0,25702.0,0.19737204]
["bitfinex","BTCUSD",1694096658918,0.006,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096659128,1.562238,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096661080,0.784119,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096664903,1.562238,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096666974,2.340357,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096668935,1.562238,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096673541,2.340357,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096675395,1.562238,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096679957,2.340357,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096680599,2.57141787,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096681470,2.57141787,25703.0,25702.0,1.81944875]
["bitfinex","BTCUSD",1694096681471,0.006,25703.0,25702.0,1.81944875]
["bitfinex","BTCUSD",1694096682152,0.006,25703.0,25702.0,1.04129975]
["bitfinex","BTCUSD",1694096685049,0.006,25703.0,25702.0,0.92009975]
["bitfinex","BTCUSD",1694096685270,1.03726756,25703.0,25702.0,0.14195075]
["bitfinex","BTCUSD",1694096685486,1.81538656,25703.0,25702.0,0.14195075]
["bitfinex","BTCUSD",1694096691378,1.03726756,25703.0,25702.0,0.14195075]
["bitfinex","BTCUSD",1694096691685,1.13058938,25703.0,25702.0,0.14195075]
["bitfinex","BTCUSD",1694096692969,0.35247038,25703.0,25702.0,0.14195075]
["bitfinex","BTCUSD",1694096693183,0.35247038,25703.0,25702.0,0.06195075]
["bitfinex","BTCUSD",1694096693392,0.35247038,25703.0,25702.0,0.14195075]
["bitfinex","BTCUSD",1694096696918,1.13058938,25703.0,25702.0,0.14195075]
["bitfinex","BTCUSD",1694096698400,0.35247038,25703.0,25702.0,0.14195075]
["bitfinex","BTCUSD",1694096698615,0.35247038,25703.0,25702.0,0.06195075]
["bitfinex","BTCUSD",1694096701200,0.35247038,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096707456,0.49248445,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096707907,0.35247038,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096708750,0.49248445,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096708966,0.49248445,25703.0,25702.0,0.82009975]
["bitfinex","BTCUSD",1694096709186,0.49248445,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096709492,1.27060345,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096709525,1.95540063,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096712756,2.73351963,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096713201,3.17687756,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096713400,2.91098959,25703.0,25702.0,0.04195075]
["bitfinex","BTCUSD",1694096714252,2.91098959,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096714488,3.25094186,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096714913,3.29289286,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096715623,3.35895286,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096715865,3.01294059,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096716733,3.24417699,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096717375,3.22713542,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096719556,3.46028442,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096720655,3.22713542,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096721330,3.46022938,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096722207,3.41360926,25703.0,25702.0,0.04080152]
["bitfinex","BTCUSD",1694096722450,3.64670322,25703.0,25702.0,0.04080152]
["bitfinex","BTCUSD",1694096722881,3.41360926,25703.0,25702.0,0.04080152]
["bitfinex","BTCUSD",1694096726992,3.19941443,25703.0,25702.0,0.04080152]
["bitfinex","BTCUSD",1694096727447,3.19941443,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096727872,3.24603455,25703.0,25702.0,0.04083858]
["bitfinex","BTCUSD",1694096728080,3.24594488,25703.0,25702.0,0.04083858]
["bitfinex","BTCUSD",1694096729260,3.45438029,25703.0,25702.0,0.04083858]
["bitfinex","BTCUSD",1694096730791,3.01294059,25703.0,25702.0,0.04083858]
["bitfinex","BTCUSD",1694096731238,3.01294059,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096732190,3.08320059,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096732443,3.41562059,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096732654,3.42924059,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096732855,3.43092059,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096733065,3.43104059,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096733270,3.42912059,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096733474,3.81605351,25703.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694096733712,3.81443351,25703.0,25702.0,0.01989699]
["bitfinex","BTCUSD",1694096733941,4.12430235,25703.0,25702.0,0.02089699]
["bitfinex","BTCUSD",1694096734196,4.12682235,25703.0,25702.0,9.9e-07]
["bitfinex","BTCUSD",1694096734412,0.06,25701.0,25700.0,0.01989699]
["bitfinex","BTCUSD",1694096734630,4.93114051,25701.0,25700.0,0.01989699]
["bitfinex","BTCUSD",1694096734900,5.4639845,25701.0,25700.0,0.01989699]
["bitfinex","BTCUSD",1694096735142,5.5435445,25701.0,25700.0,0.01989699]
["bitfinex","BTCUSD",1694096735353,5.5464245,25701.0,25700.0,0.01989699]
["bitfinex","BTCUSD",1694096735583,5.5465445,25701.0,25700.0,0.01989699]
["bitfinex","BTCUSD",1694096735797,5.5456445,25701.0,25700.0,0.01989699]
["bitfinex","BTCUSD",1694096736011,5.49688628,25701.0,25700.0,0.01989699]
["bitfinex","BTCUSD",1694096736239,5.75253027,25701.0,25700.0,0.02089699]
["bitfinex","BTCUSD",1694096736455,5.5661645,25701.0,25700.0,0.02089699]
["bitfinex","BTCUSD",1694096736676,5.5669445,25701.0,25700.0,0.02089699]
["bitfinex","BTCUSD",1694096736877,5.52187182,25701.0,25700.0,0.02089699]
["bitfinex","BTCUSD",1694096737095,5.52157182,25701.0,25700.0,0.02089699]
["bitfinex","BTCUSD",1694096737311,5.52145182,25701.0,25700.0,0.02089699]
["bitfinex","BTCUSD",1694096737527,5.52139182,25701.0,25700.0,0.02089699]
["bitfinex","BTCUSD",1694096737737,5.47452137,25701.0,25700.0,0.02089699]
["bitfinex","BTCUSD",1694096737960,5.47488137,25701.0,25700.0,0.02089699]
["bitfinex","BTCUSD",1694096738185,5.66241268,25701.0,25700.0,0.02089699]
["bitfinex","BTCUSD",1694096738543,5.52061182,25701.0,25700.0,0.02089699]
["bitfinex","BTCUSD",1694096738746,5.51821182,25701.0,25700.0,0.02089699]
["bitfinex","BTCUSD",1694096738919,5.49549889,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096739124,5.49627889,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096739337,5.49723889,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096739538,5.58929852,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096739744,5.45076014,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096740002,5.45196014,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096740203,5.45142014,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096740382,5.45076014,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096740575,5.45106014,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096740780,5.46534014,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096741046,5.46498014,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096741259,5.46474014,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096741468,5.46102014,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096741684,5.45946014,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096741857,5.36626051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096742064,5.36596051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096742214,5.36584051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096742417,5.36578051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096742625,5.36296051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096742819,5.36446051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096743326,5.36434051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096743525,5.36290051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096743955,5.36194051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096744164,5.27914051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096746002,5.34850051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096746215,5.34820051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096746429,5.34892051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096746638,5.35654051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096746847,5.35960051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096747052,5.35750051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096747760,5.35816051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096747972,5.35876051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096748177,5.35894051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096748378,5.35930051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096748586,5.35936051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096748817,5.35948051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096749024,5.35954051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096749231,5.35852051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096749432,5.35888051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096749637,5.35906051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096749849,5.35912051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096750086,5.35930051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096750302,5.35948051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096750446,5.35996051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096750674,5.35954051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096750869,5.35942051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096751098,5.35288051,25701.0,25700.0,0.02189699]
["bitfinex","BTCUSD",1694096751296,0.06,25698.0,25697.0,0.04973002]
["bitfinex","BTCUSD",1694096751522,4.52198259,25698.0,25697.0,0.04973002]
["bitfinex","BTCUSD",1694096751740,0.06,25697.0,25696.0,0.01989699]
["bitfinex","BTCUSD",1694096751945,2.78345322,25697.0,25696.0,0.01989699]
["bitfinex","BTCUSD",1694096752381,2.90465322,25697.0,25696.0,0.01989699]
["bitfinex","BTCUSD",1694096753426,2.92465322,25697.0,25696.0,0.02089699]
["bitfinex","BTCUSD",1694096753643,2.92465322,25697.0,25696.0,0.01589699]
["bitfinex","BTCUSD",1694096754308,3.17571924,25697.0,25696.0,0.01589699]
["bitfinex","BTCUSD",1694096754522,3.19671924,25697.0,25696.0,0.01689699]
["bitfinex","BTCUSD",1694096754735,2.94565322,25697.0,25696.0,0.01689699]
["bitfinex","BTCUSD",1694096755232,2.94565322,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096756744,3.15059356,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096756963,2.94565322,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096757136,3.20564485,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096757540,2.94565322,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096759973,3.33526614,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096761912,3.39616795,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096762286,3.33526614,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096762759,3.39616765,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096772270,3.62188929,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096772692,3.305356,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096772908,0.92020151,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096773153,0.8593,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096773391,0.8593,25697.0,25696.0,0.0358772]
["bitfinex","BTCUSD",1694096773615,0.8193,25697.0,25696.0,0.0358772]
["bitfinex","BTCUSD",1694096774248,0.8593,25697.0,25696.0,0.0358772]
["bitfinex","BTCUSD",1694096774479,1.6376,25697.0,25696.0,0.0358772]
["bitfinex","BTCUSD",1694096776227,0.8193,25697.0,25696.0,0.0358772]
["bitfinex","BTCUSD",1694096776457,0.8593,25697.0,25696.0,0.0358772]
["bitfinex","BTCUSD",1694096777217,0.44429062,25701.0,25700.0,0.12]
["bitfinex","BTCUSD",1694096777436,0.39144771,25704.0,25701.0,0.12]
["bitfinex","BTCUSD",1694096777669,0.39144771,25704.0,25702.0,0.15542129]
["bitfinex","BTCUSD",1694096777670,0.29836808,25704.0,25702.0,0.15542129]
["bitfinex","BTCUSD",1694096777903,0.06100339,25704.0,25702.0,0.93357029]
["bitfinex","BTCUSD",1694096778134,1.06730145,25706.0,25702.0,0.93357029]
["bitfinex","BTCUSD",1694096778393,0.06087992,25705.0,25702.0,0.93357029]
["bitfinex","BTCUSD",1694096778635,0.06087992,25705.0,25702.0,1.677498]
["bitfinex","BTCUSD",1694096779326,0.24654349,25705.0,25702.0,0.899349]
["bitfinex","BTCUSD",1694096779635,0.24626857,25703.0,25701.0,0.2174]
["bitfinex","BTCUSD",1694096779892,0.38855322,25702.0,25699.0,0.04963924]
["bitfinex","BTCUSD",1694096780131,3.57870864,25702.0,25699.0,0.04963924]
["bitfinex","BTCUSD",1694096780360,0.19397174,25701.0,25699.0,0.04963924]
["bitfinex","BTCUSD",1694096780581,3.74459136,25700.0,25698.0,0.2174]
["bitfinex","BTCUSD",1694096780792,0.1212,25699.0,25698.0,0.2174]
["bitfinex","BTCUSD",1694096781015,2.45592,25699.0,25696.0,0.17119699]
["bitfinex","BTCUSD",1694096781231,0.1212,25698.0,25696.0,0.00989699]
["bitfinex","BTCUSD",1694096781437,0.7783,25697.0,25696.0,0.00989699]
["bitfinex","BTCUSD",1694096782273,2.4561,25697.0,25696.0,0.00989699]
["bitfinex","BTCUSD",1694096782699,2.3349,25697.0,25696.0,0.00989699]
["bitfinex","BTCUSD",1694096783125,2.3369,25697.0,25696.0,0.03389699]
["bitfinex","BTCUSD",1694096783337,2.57969082,25697.0,25696.0,0.03389699]
["bitfinex","BTCUSD",1694096783536,2.58169082,25697.0,25696.0,0.05789699]
["bitfinex","BTCUSD",1694096784778,2.58169082,25697.0,25696.0,0.08236765]
["bitfinex","BTCUSD",1694096787265,2.70289082,25697.0,25696.0,0.08236765]
["bitfinex","BTCUSD",1694096787473,1.92459082,25697.0,25696.0,0.08236765]
["bitfinex","BTCUSD",1694096792828,1.80339082,25697.0,25696.0,0.08236765]
["bitfinex","BTCUSD",1694096796530,2.84890963,25697.0,25696.0,0.08236765]
["bitfinex","BTCUSD",1694096796744,3.52166776,25697.0,25696.0,0.08236765]
["bitfinex","BTCUSD",1694096796978,3.49184834,25697.0,25696.0,0.08236765]
["bitfinex","BTCUSD",1694096797211,3.49550834,25697.0,25696.0,0.05789699]
["bitfinex","BTCUSD",1694096797437,3.50210834,25697.0,25696.0,0.05789699]
["bitfinex","BTCUSD",1694096797668,3.90188834,25697.0,25696.0,0.03389699]
["bitfinex","BTCUSD",1694096797917,3.90134834,25697.0,25696.0,0.03389699]
["bitfinex","BTCUSD",1694096798177,3.90020834,25697.0,25696.0,0.03389699]
["bitfinex","BTCUSD",1694096798409,3.90486834,25697.0,25696.0,0.00989699]
["bitfinex","BTCUSD",1694096798657,3.92604834,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096798894,3.92478834,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096799138,3.94806834,25697.0,25696.0,0.01389699]
["bitfinex","BTCUSD",1694096799379,4.2030417,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096799605,3.92364834,25697.0,25696.0,0.01189699]
["bitfinex","BTCUSD",1694096799875,3.94728834,25697.0,25696.0,0.01389699]
["bitfinex","BTCUSD",1694096800132,3.94734834,25697.0,25696.0,0.01389699]
["bitfinex","BTCUSD",1694096800377,3.94752834,25697.0,25696.0,0.01389699]
["bitfinex","BTCUSD",1694096800627,3.94356834,25697.0,25696.0,0.01389699]
["bitfinex","BTCUSD",1694096800883,3.94362834,25697.0,25696.0,0.01389699]
["bitfinex","BTCUSD",1694096801169,3.94182834,25697.0,25696.0,0.01389699]
["bitfinex","BTCUSD",1694096801389,0.04,25693.0,25691.0,0.01989699]
["bitfinex","BTCUSD",1694096801643,3.90652674,25692.0,25691.0,0.01989699]
["bitfinex","BTCUSD",1694096802157,3.66356122,25692.0,25691.0,0.01989699]
["bitfinex","BTCUSD",1694096802442,0.939652,25692.0,25691.0,0.01989699]
["bitfinex","BTCUSD",1694096802693,1.718104,25692.0,25691.0,0.02189699]
["bitfinex","BTCUSD",1694096802898,1.718104,25692.0,25691.0,0.04930743]
["bitfinex","BTCUSD",1694096803105,0.1212,25692.0,25691.0,0.01989699]
["bitfinex","BTCUSD",1694096803529,0.907652,25692.0,25691.0,0.02089699]
["bitfinex","BTCUSD",1694096803737,0.916652,25692.0,25691.0,0.02189699]
["bitfinex","BTCUSD",1694096804148,1.695104,25692.0,25691.0,0.02189699]
["bitfinex","BTCUSD",1694096804971,1.695104,25692.0,25691.0,0.04739086]
["bitfinex","BTCUSD",1694096805219,1.695104,25692.0,25691.0,0.02189699]
["bitfinex","BTCUSD",1694096807091,0.017,25692.0,25691.0,0.02189699]
["bitfinex","BTCUSD",1694096810977,0.23320063,25692.0,25691.0,0.02189699]
["bitfinex","BTCUSD",1694096811639,1.01165263,25692.0,25691.0,0.02189699]
["bitfinex","BTCUSD",1694096811845,3.03656939,25692.0,25691.0,0.02189699]
["bitfinex","BTCUSD",1694096812462,2.82036876,25692.0,25691.0,0.02189699]
["bitfinex","BTCUSD",1694096812701,3.20892198,25692.0,25691.0,0.02189699]
["bitfinex","BTCUSD",1694096813522,3.24892198,25692.0,25691.0,0.02189699]
["bitfinex","BTCUSD",1694096814707,3.23992198,25692.0,25691.0,0.02089699]
["bitfinex","BTCUSD",1694096815141,3.23192198,25692.0,25691.0,0.01989699]
["bitfinex","BTCUSD",1694096815349,3.25592198,25692.0,25691.0,0.02089699]
["bitfinex","BTCUSD",1694096815528,3.27992198,25692.0,25691.0,0.02289699]
["bitfinex","BTCUSD",1694096815946,3.25592198,25692.0,25691.0,0.02189699]
["bitfinex","BTCUSD",1694096816175,3.27992198,25692.0,25691.0,0.02289699]
["bitfinex","BTCUSD",1694096819063,3.4884168,25692.0,25691.0,0.02289699]
["bitfinex","BTCUSD",1694096819918,3.27992198,25692.0,25691.0,0.02289699]
["bitfinex","BTCUSD",1694096826827,3.51652539,25692.0,25691.0,0.02289699]
["bitfinex","BTCUSD",1694096827061,2.00270741,25692.0,25691.0,0.04841988]
["bitfinex","BTCUSD",1694096827269,2.00270741,25692.0,25691.0,0.02289699]
["bitfinex","BTCUSD",1694096829516,0.048,25692.0,25691.0,0.02289699]
["bitfinex","BTCUSD",1694096829945,0.048,25692.0,25691.0,0.80137899]
["bitfinex","BTCUSD",1694096830164,0.048,25692.0,25691.0,0.8269193]
["bitfinex","BTCUSD",1694096830589,0.048,25692.0,25691.0,2.4828833]
["bitfinex","BTCUSD",1694096830590,0.024,25692.0,25691.0,2.4828833]
["bitfinex","BTCUSD",1694096830815,0.041,25692.0,25691.0,2.4848833]
["bitfinex","BTCUSD",1694096831260,0.017,25692.0,25691.0,2.4828833]
["bitfinex","BTCUSD",1694096831740,0.002,25692.0,25691.0,2.5008833]
["bitfinex","BTCUSD",1694096831971,0.004,25692.0,25691.0,2.5198833]
["bitfinex","BTCUSD",1694096832848,0.004,25692.0,25691.0,2.73439965]
["bitfinex","BTCUSD",1694096833060,0.004,25692.0,25691.0,6.40070214]
["bitfinex","BTCUSD",1694096833308,0.004,25692.0,25691.0,6.26072761]
["bitfinex","BTCUSD",1694096833528,0.004,25692.0,25691.0,5.09164765]
["bitfinex","BTCUSD",1694096833741,0.004,25692.0,25691.0,4.72456625]
["bitfinex","BTCUSD",1694096833971,0.004,25692.0,25691.0,4.58466666]
["bitfinex","BTCUSD",1694096834188,0.004,25692.0,25691.0,5.1849179]
["bitfinex","BTCUSD",1694096834619,0.004,25692.0,25691.0,4.0151825]
["bitfinex","BTCUSD",1694096836570,0.004,25692.0,25691.0,3.2367005]
["bitfinex","BTCUSD",1694096837905,0.004,25692.0,25691.0,3.14343652]
["bitfinex","BTCUSD",1694096838172,0.26123471,25692.0,25691.0,0.3764373]
["bitfinex","BTCUSD",1694096838393,1.682104,25692.0,25691.0,0.0844373]
["bitfinex","BTCUSD",1694096847905,0.903652,25692.0,25691.0,0.0844373]
["bitfinex","BTCUSD",1694096848573,0.004,25692.0,25691.0,1.6414013]
["bitfinex","BTCUSD",1694096848798,0.004,25692.0,25691.0,2.4198833]
["bitfinex","BTCUSD",1694096851188,0.004,25692.0,25691.0,1.6414013]
["bitfinex","BTCUSD",1694096852564,0.004,25692.0,25691.0,1.7614013]
["bitfinex","BTCUSD",1694096852978,0.004,25692.0,25691.0,2.5398833]
["bitfinex","BTCUSD",1694096853293,0.004,25692.0,25691.0,1.7614013]
["bitfinex","BTCUSD",1694096853940,0.97946403,25692.0,25691.0,0.2044373]
["bitfinex","BTCUSD",1694096854160,0.97946403,25692.0,25691.0,0.1844373]
["bitfinex","BTCUSD",1694096854581,0.97946403,25692.0,25691.0,0.2044373]
["bitfinex","BTCUSD",1694096855004,0.97946403,25692.0,25691.0,0.1844373]
["bitfinex","BTCUSD",1694096856558,0.97946403,25692.0,25691.0,0.1044373]
["bitfinex","BTCUSD",1694096856770,2.65756803,25692.0,25691.0,0.0844373]
["bitfinex","BTCUSD",1694096862030,1.87911603,25692.0,25691.0,0.0844373]
["bitfinex","BTCUSD",1694096862280,1.682104,25692.0,25691.0,0.0844373]
["bitfinex","BTCUSD",1694096875123,0.004,25692.0,25691.0,0.23985859]
["bitfinex","BTCUSD",1694096875358,0.004,25692.0,25691.0,2.6118833]
["bitfinex","BTCUSD",1694096881612,0.004,25692.0,25691.0,0.2764373]
["bitfinex","BTCUSD",1694096882098,0.782452,25692.0,25691.0,0.2764373]
["bitfinex","BTCUSD",1694096882325,2.70953697,25692.0,25691.0,0.0844373]
["bitfinex","BTCUSD",1694096883698,2.80250569,25692.0,25691.0,0.0844373]
["bitfinex","BTCUSD",1694096883919,2.02405369,25692.0,25691.0,0.0844373]
["bitfinex","BTCUSD",1694096884375,2.80250569,25692.0,25691.0,0.0844373]
["bitfinex","BTCUSD",1694096886511,3.19105891,25692.0,25691.0,0.0844373]
["bitfinex","BTCUSD",1694096886734,3.33051199,25692.0,25691.0,0.0844373]
["bitfinex","BTCUSD",1694096887585,3.19105891,25692.0,25691.0,0.0844373]
["bitfinex","BTCUSD",1694096887803,3.92089294,25692.0,25691.0,0.0844373]
["bitfinex","BTCUSD",1694096888287,4.12634681,25692.0,25691.0,0.05889699]
["bitfinex","BTCUSD",1694096888508,4.70186525,25692.0,25691.0,0.05889699]
["bitfinex","BTCUSD",1694096888857,4.49441138,25692.0,25691.0,0.0614602]
["bitfinex","BTCUSD",1694096889280,4.62553138,25692.0,25691.0,0.02189699]
["bitfinex","BTCUSD",1694096889477,4.19079846,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096890090,4.25877846,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096890509,4.02635666,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096892441,4.16572136,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096894256,4.02635666,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096894464,4.16568673,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096894685,4.42259539,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096895075,4.81220831,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096895904,4.62630279,25692.0,25691.0,0.04644801]
["bitfinex","BTCUSD",1694096896196,4.81220831,25692.0,25691.0,0.04644801]
["bitfinex","BTCUSD",1694096896388,4.62630279,25692.0,25691.0,0.04644801]
["bitfinex","BTCUSD",1694096896681,4.81220831,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096897261,4.62630279,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096897461,4.81220831,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096897802,4.62630279,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096898672,4.55832279,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096898870,4.65120625,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096899165,4.65120625,25692.0,25691.0,0.04644801]
["bitfinex","BTCUSD",1694096899533,4.55832279,25692.0,25691.0,0.04644801]
["bitfinex","BTCUSD",1694096899745,4.74422831,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096900100,4.81004831,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096900302,4.74422831,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096901943,4.34798958,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096902143,4.54565609,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096902876,4.34798958,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096903295,4.46730958,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096903473,4.64935559,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096903712,4.57219559,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096904308,4.71148956,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096904543,4.13597112,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096904772,4.2288505,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096905610,4.08955653,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096906551,4.04464449,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096907992,4.11658449,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096908187,4.50661741,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096908453,4.66943466,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096909629,4.43425741,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096910051,4.62651085,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096910386,4.48721688,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096912577,4.29496344,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096912896,4.43425741,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096913308,4.29496344,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096913459,4.43425741,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096913901,4.29496344,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096915557,4.43425741,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096915757,4.55743803,25692.0,25691.0,0.02389699]
["bitfinex","BTCUSD",1694096916056,0.26024367,25691.0,25687.0,0.0150677]
["bitfinex","BTCUSD",1694096916260,3.95315206,25690.0,25687.0,0.0150677]
["bitfinex","BTCUSD",1694096916402,0.2424,25688.0,25687.0,0.0150677]
["bitfinex","BTCUSD",1694096916603,2.96667222,25688.0,25687.0,0.0150677]
["bitfinex","BTCUSD",1694096917130,3.02759053,25688.0,25687.0,0.0150677]
["bitfinex","BTCUSD",1694096917474,3.80616353,25688.0,25687.0,0.0160677]
["bitfinex","BTCUSD",1694096917679,4.19577645,25688.0,25687.0,0.0160677]
["bitfinex","BTCUSD",1694096917902,4.19577645,25688.0,25687.0,0.0150677]
["bitfinex","BTCUSD",1694096918363,4.13485814,25688.0,25687.0,0.0150677]
["bitfinex","BTCUSD",1694096918608,4.442946,25688.0,25687.0,0.0150677]
["bitfinex","BTCUSD",1694096918741,4.13485814,25688.0,25687.0,0.0150677]
["bitfinex","BTCUSD",1694096918945,4.3374326,25688.0,25687.0,0.0150677]
["bitfinex","BTCUSD",1694096919183,3.94781968,25688.0,25687.0,0.0150677]
["bitfinex","BTCUSD",1694096919388,3.97081968,25688.0,25687.0,0.03658634]
["bitfinex","BTCUSD",1694096919963,3.97081968,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096919964,3.99481968,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096922738,1.92792046,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096924579,2.70649346,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096928403,3.09610638,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096930777,2.70649346,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096932540,0.946773,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096932782,1.725346,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096933207,2.503919,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096934049,2.70532068,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096936595,2.79816865,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096937203,2.93746262,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096937410,2.99837863,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096937912,2.85908466,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096938118,2.79816865,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096938988,2.70532068,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096939412,2.79816865,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096940976,2.99837844,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096941193,3.29514339,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096941843,3.48229493,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096942063,3.94798235,25688.0,25687.0,0.03758634]
["bitfinex","BTCUSD",1694096942505,3.94798235,25688.0,25687.0,0.0160677]
["bitfinex","BTCUSD",1694096943158,4.13401658,25688.0,25687.0,0.0160677]
["bitfinex","BTCUSD",1694096943371,3.94798235,25688.0,25687.0,0.0160677]
["bitfinex","BTCUSD",1694096943793,4.1340192,25688.0,25687.0,0.0160677]
["bitfinex","BTCUSD",1694096944915,4.1340192,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096945128,3.74440628,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096945345,3.39078448,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096945795,3.39078448,25688.0,25687.0,0.0336361]
["bitfinex","BTCUSD",1694096946016,3.39078448,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096946222,2.11182442,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096946435,1.81836513,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096946637,2.59693813,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096949973,2.59693813,25688.0,25687.0,0.03362662]
["bitfinex","BTCUSD",1694096950186,2.59693813,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096953146,0.825573,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096953363,1.604146,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096954683,1.725346,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096964360,2.503919,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096965115,2.503919,25688.0,25687.0,0.03361274]
["bitfinex","BTCUSD",1694096965339,2.503919,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096972946,2.59700568,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096978553,2.382719,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096979625,1.604146,25688.0,25687.0,0.0110677]
["bitfinex","BTCUSD",1694096980039,1.604146,25688.0,25687.0,0.03261374]
["bitfinex","BTCUSD",1694096988351,1.604146,25688.0,25687.0,3.34559725]
["bitfinex","BTCUSD",1694096988352,0.047,25688.0,25687.0,3.34559725]
["bitfinex","BTCUSD",1694096988554,0.047,25688.0,25687.0,3.96146012]
["bitfinex","BTCUSD",1694096989188,0.024,25688.0,25687.0,3.96146012]
["bitfinex","BTCUSD",1694096989638,0.026,25688.0,25687.0,3.96446012]
["bitfinex","BTCUSD",1694096989856,0.026,25688.0,25687.0,3.92547596]
["bitfinex","BTCUSD",1694096990076,0.024,25688.0,25687.0,3.92247596]
["bitfinex","BTCUSD",1694096990289,0.026,25688.0,25687.0,3.92547596]
["bitfinex","BTCUSD",1694096990536,0.002,25688.0,25687.0,3.92447596]
["bitfinex","BTCUSD",1694096990740,0.002,25688.0,25687.0,3.93947596]
["bitfinex","BTCUSD",1694096990741,0.004,25688.0,25687.0,3.93947596]
["bitfinex","BTCUSD",1694096992226,0.002,25688.0,25687.0,3.39397596]
["bitfinex","BTCUSD",1694096992575,0.004,25688.0,25687.0,3.40897596]
["bitfinex","BTCUSD",1694096998932,0.004,25688.0,25687.0,2.02681974]
["bitfinex","BTCUSD",1694096999414,0.004,25688.0,25687.0,2.80542274]
["bitfinex","BTCUSD",1694097002251,0.004,25688.0,25687.0,3.19397596]
["bitfinex","BTCUSD",1694097002472,0.004,25688.0,25687.0,2.80542274]
["bitfinex","BTCUSD",1694097004957,0.19256738,25688.0,25687.0,0.04961374]
["bitfinex","BTCUSD",1694097005149,0.19256738,25688.0,25687.0,0.06961374]
["bitfinex","BTCUSD",1694097006430,0.19256738,25688.0,25687.0,0.04961374]
["bitfinex","BTCUSD",1694097006666,0.19256738,25688.0,25687.0,0.06961374]
["bitfinex","BTCUSD",1694097006897,0.004,25688.0,25687.0,0.06961374]
["bitfinex","BTCUSD",1694097007846,0.782573,25688.0,25687.0,0.04961374]
["bitfinex","BTCUSD",1694097008332,0.004,25688.0,25687.0,0.04961374]
["bitfinex","BTCUSD",1694097009048,0.004,25688.0,25687.0,0.06961374]
["bitfinex","BTCUSD",1694097009794,0.004,25688.0,25687.0,0.84821674]
["bitfinex","BTCUSD",1694097011657,1.03911741,25688.0,25687.0,0.04961374]
["bitfinex","BTCUSD",1694097012561,0.26054441,25688.0,25687.0,0.04961374]
["bitfinex","BTCUSD",1694097013283,0.25854441,25688.0,25687.0,0.04661374]
["bitfinex","BTCUSD",1694097013714,1.03711741,25688.0,25687.0,0.04661374]
["bitfinex","BTCUSD",1694097013932,1.03911741,25688.0,25687.0,0.04961374]
["bitfinex","BTCUSD",1694097014562,1.03711741,25688.0,25687.0,0.03461374]
["bitfinex","BTCUSD",1694097014762,1.03911741,25688.0,25687.0,0.04861374]
["bitfinex","BTCUSD",1694097015630,0.26054441,25688.0,25687.0,0.04861374]
["bitfinex","BTCUSD",1694097016313,0.26054441,25688.0,25687.0,0.82721674]
["bitfinex","BTCUSD",1694097016540,0.004,25688.0,25687.0,1.60581974]
["bitfinex","BTCUSD",1694097016764,0.004,25688.0,25687.0,2.38442274]
["bitfinex","BTCUSD",1694097024238,0.004,25688.0,25687.0,2.93717596]
["bitfinex","BTCUSD",1694097028462,0.004,25688.0,25687.0,4.65101895]
["bitfinex","BTCUSD",1694097028714,0.04980968,25693.0,25692.0,0.17999999]
["bitfinex","BTCUSD",1694097028968,0.04980968,25693.0,25692.0,4.2819825]
["bitfinex","BTCUSD",1694097029235,0.04980968,25693.0,25692.0,4.49406121]
["bitfinex","BTCUSD",1694097029460,0.20739889,25696.0,25695.0,0.02]
["bitfinex","BTCUSD",1694097029670,0.20739889,25696.0,25695.0,1.73214329]
["bitfinex","BTCUSD",1694097029880,0.20739889,25696.0,25695.0,1.576722]
["bitfinex","BTCUSD",1694097030322,0.09308668,25697.0,25695.0,1.576722]
["bitfinex","BTCUSD",1694097030512,0.309429,25697.0,25695.0,1.576722]
["bitfinex","BTCUSD",1694097030755,0.21634232,25697.0,25695.0,1.576722]
["bitfinex","BTCUSD",1694097031400,0.19816422,25696.0,25695.0,0.02]
["bitfinex","BTCUSD",1694097031627,2.7474439,25696.0,25694.0,0.02]
["bitfinex","BTCUSD",1694097032287,2.7474439,25696.0,25695.0,0.009]
["bitfinex","BTCUSD",1694097032958,2.54927968,25696.0,25695.0,0.009]
["bitfinex","BTCUSD",1694097033179,2.8428989,25696.0,25695.0,0.009]
["bitfinex","BTCUSD",1694097033393,2.70326888,25696.0,25695.0,0.009]
["bitfinex","BTCUSD",1694097033605,2.70526888,25696.0,25695.0,0.026]
["bitfinex","BTCUSD",1694097033852,3.0918221,25696.0,25695.0,0.009]
["bitfinex","BTCUSD",1694097034062,3.0918221,25696.0,25692.0,0.02591122]
["bitfinex","BTCUSD",1694097034271,3.0918221,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694097034272,2.958279,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694097034494,3.26892314,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694097034715,3.26692314,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694097035184,3.27592314,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097036061,3.26692314,25696.0,25695.0,0.02676369]
["bitfinex","BTCUSD",1694097036277,3.26692314,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694097036447,2.91564978,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694097036644,3.10180581,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694097037236,3.10080581,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694097037655,3.34250085,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097038671,3.53911355,25696.0,25695.0,0.02773828]
["bitfinex","BTCUSD",1694097039494,3.35295752,25696.0,25695.0,0.02773828]
["bitfinex","BTCUSD",1694097039718,3.15634482,25696.0,25695.0,0.02773828]
["bitfinex","BTCUSD",1694097040123,3.15634482,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097041303,3.15634482,25696.0,25695.0,0.02773828]
["bitfinex","BTCUSD",1694097041582,3.37467593,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097041997,3.37467593,25696.0,25695.0,0.02773828]
["bitfinex","BTCUSD",1694097042226,3.37467593,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097043051,2.20779171,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097043290,1.52262099,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097043478,1.33642038,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097044434,2.11475138,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097045069,2.30095199,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097045279,2.11475138,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097045475,3.07928299,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097045707,2.89308238,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097046788,2.86095188,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097046995,3.08710225,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097048437,2.90090164,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097049245,3.34254543,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097049451,3.15634482,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097050502,3.70198078,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097050713,4.41325414,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097050927,4.42675414,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097051136,4.68957062,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097051338,4.69083062,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097051539,4.69083062,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694097051540,4.68153062,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694097051747,4.67985062,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694097051954,4.85254862,25696.0,25695.0,0.003]
["bitfinex","BTCUSD",1694097052127,5.00558862,25696.0,25695.0,0.003]
["bitfinex","BTCUSD",1694097052331,4.82864862,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694097052533,4.76864862,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1694097052732,5.00544862,25696.0,25695.0,0.003]
["bitfinex","BTCUSD",1694097053069,4.84244862,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097053256,4.85826862,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097053433,4.85868862,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097053635,4.84286862,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097053838,4.84310862,25696.0,25695.0,0.002]
["bitfinex","BTCUSD",1694097054041,4.86698862,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097054247,4.86770862,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097054451,4.86944862,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097054667,4.86933555,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097054996,4.87233555,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097055128,4.87383555,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097055330,4.87797555,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097055536,4.88097555,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097055859,4.59937214,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097056057,4.60081214,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097056277,4.59835214,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097056482,4.59841214,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097056710,4.59829214,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097056913,4.59907214,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097057085,4.59913214,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097057288,4.59919214,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097057529,4.22945878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097057746,4.22921878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097057867,4.22969878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097058073,4.22981878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097058480,4.23011878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097058683,4.23017878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097058879,4.23035878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097059104,4.22903878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097059311,4.22897878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097059549,4.22891878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097059785,4.23119878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097060017,4.23113878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097060252,4.6212917,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097060512,4.4999117,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097060754,4.4988317,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097060985,4.4973317,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097061220,4.4990117,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097061446,4.4979917,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097061675,4.10051878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097061898,4.09991878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097062132,4.10003878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097062374,4.10015878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097062595,4.10885878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097062817,4.23029878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097063017,4.23035878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097063227,4.23143878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097063458,4.23287878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097063691,4.23293878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097063930,4.26515878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097064157,4.59355878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097064422,4.59367878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097064654,4.59271878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097065113,4.59253878,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097065338,4.9816717,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1694097065597,4.9816717,25696.0,25686.0,0.26609]
["bitfinex","BTCUSD",1694097065598,0.04,25690.0,25686.0,0.2272]
["bitfinex","BTCUSD",1694097065839,0.04,25690.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694097065840,0.1412,25687.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694097066099,3.4273065,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694097066329,3.81585972,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694097066567,3.62428922,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694097066815,3.8091197,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694097067286,3.62428922,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694097067511,3.84731829,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694097067733,3.06868429,25686.0,25685.0,0.01989699]
["bitfinex","BTCUSD",1694097068592,3.06868429,25686.0,25685.0,0.04301704]
["bitfinex","BTCUSD",1694097069856,1.90149707,25686.0,25685.0,0.04301704]
["bitfinex","BTCUSD",1694097070297,2.68013107,25686.0,25685.0,0.04301704]
["bitfinex","BTCUSD",1694097070496,2.68013107,25686.0,25685.0,0.04401704]
["bitfinex","BTCUSD",1694097070497,2.70813107,25686.0,25685.0,0.04401704]
["bitfinex","BTCUSD",1694097089698,3.22832903,25686.0,25685.0,0.04401704]
["bitfinex","BTCUSD",1694097090146,3.46924453,25686.0,25685.0,0.04401704]
["bitfinex","BTCUSD",1694097090382,3.22832903,25686.0,25685.0,0.02089699]
["bitfinex","BTCUSD",1694097090634,3.41574069,25686.0,25685.0,0.02089699]
["bitfinex","BTCUSD",1694097094352,3.26832903,25686.0,25685.0,0.02089699]
["bitfinex","BTCUSD",1694097094584,3.32925928,25686.0,25685.0,0.02089699]
["bitfinex","BTCUSD",1694097101041,3.58203639,25686.0,25685.0,0.02089699]
["bitfinex","BTCUSD",1694097102271,3.58203639,25686.0,25685.0,0.04484987]
["bitfinex","BTCUSD",1694097102552,3.58203639,25686.0,25685.0,0.02089699]
["bitfinex","BTCUSD",1694097104477,3.32925928,25686.0,25685.0,0.02089699]
["bitfinex","BTCUSD",1694097105024,3.57995647,25686.0,25685.0,0.02089699]
["bitfinex","BTCUSD",1694097105259,3.57995647,25686.0,25685.0,0.04482694]
["bitfinex","BTCUSD",1694097105762,3.57995647,25686.0,25685.0,0.02089699]
["bitfinex","BTCUSD",1694097108760,3.67304231,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097108968,3.65304231,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097109192,3.67304231,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097109828,3.36496102,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097110066,3.45802167,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097110272,3.45802163,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097110485,3.36496102,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097110686,3.55119884,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097110897,3.94081176,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097111402,3.94068284,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097111622,3.80105973,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097112797,3.76105973,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097113036,3.80105973,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097113512,4.03376492,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097113730,3.84760077,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097113989,4.03382131,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097114205,3.80111612,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097114955,4.03382131,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097115608,3.84760077,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097116651,3.61489558,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097120598,3.36419839,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097120827,3.60579773,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097121033,3.5953649,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097121285,3.87461107,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097121496,3.64344456,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097122149,3.36419839,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097122806,3.72344456,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097123505,3.68344456,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097123944,3.66344456,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097128321,3.85813238,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097128510,3.66344456,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097129425,3.92232978,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097129638,3.66344456,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097131518,3.88700767,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097134149,3.66344456,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097138310,3.38419839,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097138565,3.66380829,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097139028,3.49794386,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097139731,3.27419537,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097139967,3.53368377,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097142601,3.52824529,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097143481,4.30687929,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097143697,3.66380829,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097144456,3.89786902,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097144911,4.44244229,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097145389,4.78327239,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097145620,4.78525239,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097145855,4.79719239,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097146065,4.79707239,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097146295,4.79701239,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097146478,4.79569239,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097146721,5.10858135,25686.0,25685.0,0.01589699]
["bitfinex","BTCUSD",1694097146942,5.10858135,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694097146943,5.07644135,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694097147150,5.08298135,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694097147357,5.13326135,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694097147566,5.13302135,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694097147775,5.12798135,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694097147986,5.12666135,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694097148199,5.10236135,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694097148426,5.10260135,25686.0,25685.0,0.01489699]
["bitfinex","BTCUSD",1694097148643,0.06,25680.0,25675.0,0.2175]
["bitfinex","BTCUSD",1694097148863,0.35399432,25677.0,25674.0,0.01989699]
["bitfinex","BTCUSD",1694097149078,1.94936774,25677.0,25675.0,0.227]
["bitfinex","BTCUSD",1694097149296,1.91719483,25677.0,25675.0,0.227]
["bitfinex","BTCUSD",1694097149519,1.77209364,25677.0,25676.0,0.03670362]
["bitfinex","BTCUSD",1694097149769,1.77209364,25677.0,25676.0,0.03170362]
["bitfinex","BTCUSD",1694097150654,2.55100064,25677.0,25676.0,0.03170362]
["bitfinex","BTCUSD",1694097150863,2.84647422,25677.0,25676.0,0.03170362]
["bitfinex","BTCUSD",1694097151267,2.84647422,25677.0,25676.0,0.014998]
["bitfinex","BTCUSD",1694097151695,3.23608714,25677.0,25676.0,0.03171581]
["bitfinex","BTCUSD",1694097151825,3.23608714,25677.0,25676.0,0.014998]
["bitfinex","BTCUSD",1694097152874,3.23708714,25677.0,25676.0,0.014998]
["bitfinex","BTCUSD",1694097153055,3.47293078,25677.0,25676.0,0.014998]
["bitfinex","BTCUSD",1694097153952,3.08431786,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097154362,3.08431786,25677.0,25676.0,0.03278953]
["bitfinex","BTCUSD",1694097157170,3.08431786,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097158149,3.14431786,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097164607,3.02311786,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097164816,3.53393078,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097172526,3.14431786,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097177465,3.03494433,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097177697,3.13629156,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097178395,3.19724059,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097179595,3.26660059,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097179739,3.65549351,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097179939,3.65501351,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097180161,3.65483351,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097180391,3.65879351,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097180588,3.65831351,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097180790,3.65915351,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097181148,3.65885351,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097181495,3.65795351,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097181738,3.65765351,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097181973,3.65825351,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097182189,3.58685351,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097184408,3.43361617,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097184636,3.62352454,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097184845,3.55002454,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097185371,3.61770454,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097185592,3.61758454,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097185793,3.55002454,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097186520,3.61692454,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097186690,3.61554454,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097186892,3.55002454,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097190014,3.58130748,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097190791,3.64718748,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097190997,3.58130748,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097191389,3.64772748,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097191594,3.65090748,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097191791,3.65114748,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097192019,3.65126748,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097192227,3.6609357,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097192427,4.25873343,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097192669,4.26137343,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097192883,4.44713459,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097193098,4.44719459,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097193322,4.44713459,25677.0,25676.0,0.015998]
["bitfinex","BTCUSD",1694097193543,3.255868,25675.0,25674.0,9.9e-07]
["bitfinex","BTCUSD",1694097193758,3.255868,25675.0,25672.0,0.05878699]
["bitfinex","BTCUSD",1694097193759,0.839028,25673.0,25672.0,0.05878699]
["bitfinex","BTCUSD",1694097193970,3.26778625,25673.0,25672.0,0.05878699]
["bitfinex","BTCUSD",1694097194272,3.33912625,25673.0,25672.0,0.05878699]
["bitfinex","BTCUSD",1694097194370,4.82584225,25673.0,25672.0,0.05878699]
["bitfinex","BTCUSD",1694097194588,4.90120225,25673.0,25672.0,0.05878699]
["bitfinex","BTCUSD",1694097194815,5.28907517,25673.0,25672.0,0.05878699]
["bitfinex","BTCUSD",1694097195032,5.28919517,25673.0,25672.0,0.05878699]
["bitfinex","BTCUSD",1694097195247,5.54420352,25673.0,25672.0,0.05878699]
["bitfinex","BTCUSD",1694097195483,5.54438352,25673.0,25672.0,0.05878699]
["bitfinex","BTCUSD",1694097195700,5.54636352,25673.0,25672.0,0.05878699]
["bitfinex","BTCUSD",1694097195942,5.54576352,25673.0,25672.0,0.05878699]
["bitfinex","BTCUSD",1694097196165,5.55392352,25673.0,25672.0,0.05491073]
["bitfinex","BTCUSD",1694097196383,5.56286352,25673.0,25672.0,0.05491073]
["bitfinex","BTCUSD",1694097196600,5.30625517,25673.0,25672.0,0.05591073]
["bitfinex","BTCUSD",1694097196831,5.30625517,25673.0,25672.0,0.01702073]
["bitfinex","BTCUSD",1694097196832,5.33827517,25673.0,25672.0,0.01702073]
["bitfinex","BTCUSD",1694097197048,5.33659517,25673.0,25672.0,0.01702073]
["bitfinex","BTCUSD",1694097197270,5.59417958,25673.0,25672.0,0.01702073]
["bitfinex","BTCUSD",1694097197483,0.04,25670.0,25667.0,0.10159998]
["bitfinex","BTCUSD",1694097197705,0.1212,25668.0,25665.0,0.01989699]
["bitfinex","BTCUSD",1694097197936,3.70623876,25669.0,25664.0,0.17356046]
["bitfinex","BTCUSD",1694097197937,2.88494264,25667.0,25664.0,0.17356046]
["bitfinex","BTCUSD",1694097198162,2.88494264,25667.0,25666.0,0.01403558]
["bitfinex","BTCUSD",1694097198377,2.84738322,25667.0,25666.0,0.01403558]
["bitfinex","BTCUSD",1694097198605,2.84738322,25667.0,25664.0,0.01836046]
["bitfinex","BTCUSD",1694097198827,3.1488683,25667.0,25664.0,0.01836046]
["bitfinex","BTCUSD",1694097199278,3.1488683,25667.0,25665.0,0.01404216]
["bitfinex","BTCUSD",1694097199981,3.1488683,25667.0,25663.0,0.18060347]
["bitfinex","BTCUSD",1694097200197,3.1508683,25667.0,25663.0,0.18060347]
["bitfinex","BTCUSD",1694097200423,2.84938322,25667.0,25663.0,0.04039694]
["bitfinex","BTCUSD",1694097200645,0.18791541,25666.0,25663.0,0.18060347]
["bitfinex","BTCUSD",1694097200921,2.84756622,25665.0,25663.0,0.18060347]
["bitfinex","BTCUSD",1694097201148,2.84756622,25665.0,25663.0,0.04039694]
["bitfinex","BTCUSD",1694097201803,2.84756622,25665.0,25663.0,0.03539694]
["bitfinex","BTCUSD",1694097203293,0.22194911,25664.0,25663.0,0.03539694]
["bitfinex","BTCUSD",1694097203514,2.55985211,25664.0,25663.0,0.03539694]
["bitfinex","BTCUSD",1694097205015,1.78055111,25664.0,25663.0,0.03539694]
["bitfinex","BTCUSD",1694097206237,1.78255111,25664.0,25663.0,0.03539694]
["bitfinex","BTCUSD",1694097206714,1.78455111,25664.0,25663.0,0.03539694]
["bitfinex","BTCUSD",1694097206943,0.984501,25664.0,25663.0,0.04952699]
["bitfinex","BTCUSD",1694097207380,3.1461513,25664.0,25663.0,0.01413005]
["bitfinex","BTCUSD",1694097207381,3.1661513,25664.0,25663.0,0.01413005]
["bitfinex","BTCUSD",1694097207652,3.55576422,25664.0,25663.0,0.01413005]
["bitfinex","BTCUSD",1694097207894,3.55376422,25664.0,25662.0,0.01989699]
["bitfinex","BTCUSD",1694097208108,0.50975322,25663.0,25662.0,0.01989699]
["bitfinex","BTCUSD",1694097208324,2.84774922,25663.0,25662.0,0.01989699]
["bitfinex","BTCUSD",1694097208558,3.465103,25663.0,25662.0,0.01989699]
["bitfinex","BTCUSD",1694097210279,3.466103,25663.0,25662.0,0.01989699]
["bitfinex","BTCUSD",1694097210465,3.466103,25663.0,25662.0,0.03334835]
["bitfinex","BTCUSD",1694097211751,2.17595808,25663.0,25662.0,0.03334835]
["bitfinex","BTCUSD",1694097211937,2.95629008,25663.0,25662.0,0.03334835]
["bitfinex","BTCUSD",1694097218336,2.95629008,25663.0,25662.0,0.03325694]
["bitfinex","BTCUSD",1694097218567,3.13749008,25663.0,25662.0,0.03325694]
["bitfinex","BTCUSD",1694097219023,3.1374174,25663.0,25662.0,0.03325694]
["bitfinex","BTCUSD",1694097219250,3.52703032,25663.0,25662.0,0.01980558]
["bitfinex","BTCUSD",1694097224636,0.002,25663.0,25662.0,0.01980558]
["bitfinex","BTCUSD",1694097225101,0.002,25663.0,25662.0,0.03284871]
["bitfinex","BTCUSD",1694097227115,0.002,25663.0,25662.0,0.81221071]
["bitfinex","BTCUSD",1694097227323,0.002,25663.0,25662.0,0.15404871]
["bitfinex","BTCUSD",1694097227927,0.001,25663.0,25662.0,0.15404871]
["bitfinex","BTCUSD",1694097228133,0.003,25663.0,25662.0,0.15704871]
["bitfinex","BTCUSD",1694097228334,0.002,25663.0,25662.0,0.15704871]
["bitfinex","BTCUSD",1694097228561,0.004,25663.0,25662.0,0.16204871]
["bitfinex","BTCUSD",1694097228815,0.002,25663.0,25662.0,0.15904871]
["bitfinex","BTCUSD",1694097229025,0.002,25663.0,25662.0,0.15704871]
["bitfinex","BTCUSD",1694097229246,0.004,25663.0,25662.0,0.94141071]
["bitfinex","BTCUSD",1694097229462,0.002,25663.0,25662.0,0.95641071]
["bitfinex","BTCUSD",1694097229671,0.002,25663.0,25662.0,3.11620696]
["bitfinex","BTCUSD",1694097229884,0.005,25663.0,25662.0,0.78312096]
["bitfinex","BTCUSD",1694097230093,0.005,25663.0,25662.0,0.14907212]
["bitfinex","BTCUSD",1694097230094,0.002,25663.0,25662.0,0.14907212]
["bitfinex","BTCUSD",1694097230338,0.002,25663.0,25662.0,0.05584871]
["bitfinex","BTCUSD",1694097230553,0.779272,25665.0,25662.0,0.05284871]
["bitfinex","BTCUSD",1694097231001,0.002,25663.0,25662.0,0.14907212]
["bitfinex","BTCUSD",1694097231216,0.002,25663.0,25662.0,0.14908656]
["bitfinex","BTCUSD",1694097231896,0.781332,25663.0,25662.0,0.13108656]
["bitfinex","BTCUSD",1694097232122,1.558664,25663.0,25662.0,0.05584871]
["bitfinex","BTCUSD",1694097232558,1.558664,25663.0,25662.0,0.06084871]
["bitfinex","BTCUSD",1694097232800,1.558664,25663.0,25662.0,0.05584871]
["bitfinex","BTCUSD",1694097233641,1.560664,25663.0,25662.0,0.06084871]
["bitfinex","BTCUSD",1694097234066,1.560664,25663.0,25662.0,0.04084871]
["bitfinex","BTCUSD",1694097234067,2.339996,25663.0,25662.0,0.04084871]
["bitfinex","BTCUSD",1694097234282,2.339996,25663.0,25662.0,0.03784871]
["bitfinex","BTCUSD",1694097234499,1.560664,25663.0,25662.0,0.03784871]
["bitfinex","BTCUSD",1694097234709,1.562664,25663.0,25662.0,0.04084871]
["bitfinex","BTCUSD",1694097236658,0.004,25663.0,25662.0,0.15408656]
["bitfinex","BTCUSD",1694097236885,0.004,25663.0,25662.0,2.70661039]
["bitfinex","BTCUSD",1694097237096,0.004,25663.0,25662.0,3.16750057]
["bitfinex","BTCUSD",1694097237739,0.004,25663.0,25662.0,3.40059517]
["bitfinex","BTCUSD",1694097238378,0.004,25663.0,25662.0,3.59259517]
["bitfinex","BTCUSD",1694097238588,0.004,25663.0,25662.0,3.89259517]
["bitfinex","BTCUSD",1694097238773,0.004,25663.0,25662.0,3.70611949]
["bitfinex","BTCUSD",1694097239059,0.004,25663.0,25662.0,3.89292041]
["bitfinex","BTCUSD",1694097239283,0.004,25663.0,25662.0,1.55483441]
["bitfinex","BTCUSD",1694097239494,0.004,25663.0,25662.0,3.65982581]
["bitfinex","BTCUSD",1694097239705,0.004,25663.0,25662.0,3.79992676]
["bitfinex","BTCUSD",1694097239910,0.004,25663.0,25662.0,3.65982581]
["bitfinex","BTCUSD",1694097240134,0.004,25663.0,25662.0,3.61313148]
["bitfinex","BTCUSD",1694097240359,0.004,25663.0,25662.0,0.23284871]
["bitfinex","BTCUSD",1694097240593,0.004,25663.0,25662.0,0.04084871]
["bitfinex","BTCUSD",1694097241446,0.004,25663.0,25662.0,0.13425612]
["bitfinex","BTCUSD",1694097242316,0.004,25663.0,25662.0,0.04084871]
["bitfinex","BTCUSD",1694097243822,0.004,25663.0,25662.0,1.425901]
["bitfinex","BTCUSD",1694097244033,0.004,25663.0,25662.0,1.33249359]
["bitfinex","BTCUSD",1694097244234,0.004,25663.0,25662.0,1.425901]
["bitfinex","BTCUSD",1694097244956,0.004,25663.0,25662.0,1.33249359]
["bitfinex","BTCUSD",1694097245180,0.004,25663.0,25662.0,3.01241759]
["bitfinex","BTCUSD",1694097245400,0.004,25663.0,25662.0,2.326463]
["bitfinex","BTCUSD",1694097245632,0.004,25663.0,25662.0,1.81418012]
["bitfinex","BTCUSD",1694097245885,0.004,25663.0,25662.0,1.72077271]
["bitfinex","BTCUSD",1694097247577,0.004,25663.0,25662.0,3.41439534]
["bitfinex","BTCUSD",1694097248668,0.004,25663.0,25662.0,3.78189534]
["bitfinex","BTCUSD",1694097248886,0.004,25663.0,25662.0,3.68848793]
["bitfinex","BTCUSD",1694097249115,0.004,25663.0,25662.0,0.04084871]
["bitfinex","BTCUSD",1694097249774,0.783332,25663.0,25662.0,0.04084871]
["bitfinex","BTCUSD",1694097249987,1.562664,25663.0,25662.0,0.04084871]
["bitfinex","BTCUSD",1694097251076,0.783332,25663.0,25662.0,0.04084871]
["bitfinex","BTCUSD",1694097251290,0.002,25663.0,25662.0,0.81721071]
["bitfinex","BTCUSD",1694097251479,0.002,25663.0,25662.0,0.03784871]
["bitfinex","BTCUSD",1694097251727,0.004,25663.0,25662.0,0.04084871]
["bitfinex","BTCUSD",1694097252471,0.002,25663.0,25662.0,0.03584871]
["bitfinex","BTCUSD",1694097252652,0.004,25663.0,25662.0,0.04284871]
["bitfinex","BTCUSD",1694097257948,0.004,25663.0,25662.0,0.82221071]
["bitfinex","BTCUSD",1694097259335,0.004,25663.0,25662.0,0.04284871]
["bitfinex","BTCUSD",1694097261437,1.77330883,25663.0,25662.0,0.04284871]
["bitfinex","BTCUSD",1694097261672,3.50984142,25663.0,25662.0,0.04284871]
["bitfinex","BTCUSD",1694097261933,3.472282,25663.0,25662.0,0.04284871]
["bitfinex","BTCUSD",1694097262121,3.472282,25663.0,25662.0,0.02980558]
["bitfinex","BTCUSD",1694097262122,3.12239405,25663.0,25662.0,0.02980558]
["bitfinex","BTCUSD",1694097262342,2.34306205,25663.0,25662.0,0.02980558]
["bitfinex","BTCUSD",1694097262562,3.12239405,25663.0,25662.0,0.04339048]
["bitfinex","BTCUSD",1694097263445,2.34306205,25663.0,25662.0,0.04339048]
["bitfinex","BTCUSD",1694097264559,3.12239405,25663.0,25662.0,0.04339048]
["bitfinex","BTCUSD",1694097268106,3.35148042,25663.0,25662.0,0.04339048]
["bitfinex","BTCUSD",1694097270399,3.44429258,25663.0,25662.0,0.04339048]
["bitfinex","BTCUSD",1694097271312,3.44429258,25663.0,25662.0,0.02980558]
["bitfinex","BTCUSD",1694097271518,3.44429258,25663.0,25662.0,0.04346589]
["bitfinex","BTCUSD",1694097271718,3.35148042,25663.0,25662.0,0.04346589]
["bitfinex","BTCUSD",1694097272877,3.12239405,25663.0,25662.0,0.04346589]
["bitfinex","BTCUSD",1694097282277,2.91174922,25663.0,25662.0,0.04346589]
["bitfinex","BTCUSD",1694097282688,0.064,25663.0,25662.0,0.04346589]
["bitfinex","BTCUSD",1694097283771,1.622664,25663.0,25662.0,0.04346589]
["bitfinex","BTCUSD",1694097285894,1.622664,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097286329,2.401996,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097288042,3.15861985,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097291287,2.76900693,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097291495,3.15756015,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097292060,3.25037231,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097296037,3.15756015,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097296656,3.25037231,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097299498,2.86181909,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097301842,3.77920347,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097302799,3.68639131,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097303003,3.29177839,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097303581,3.38489302,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097303781,3.29177839,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097305959,3.47740272,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097306859,3.33818448,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097309990,3.47794193,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097311339,1.01135841,25664.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097311340,0.17217681,25664.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097311516,1.11124526,25664.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097311722,0.13217681,25663.0,25662.0,0.04293789]
["bitfinex","BTCUSD",1694097312515,0.13217681,25663.0,25662.0,0.03993789]
["bitfinex","BTCUSD",1694097312690,0.13217681,25663.0,25662.0,0.04493789]
["bitfinex","BTCUSD",1694097313299,0.039,25663.0,25662.0,0.03993789]
["bitfinex","BTCUSD",1694097313658,0.039,25663.0,25662.0,0.03293789]
["bitfinex","BTCUSD",1694097313859,1.597664,25663.0,25662.0,0.03293789]
["bitfinex","BTCUSD",1694097314091,0.818332,25663.0,25662.0,0.03293789]
["bitfinex","BTCUSD",1694097314897,0.820332,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097315102,0.041,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097315341,0.041,25663.0,25662.0,0.04593789]
["bitfinex","BTCUSD",1694097315546,0.041,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097316576,0.820332,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097316835,2.378996,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097317042,2.47217281,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097317247,2.49217281,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097317667,2.88072603,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097317879,3.04850667,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097318308,3.14167526,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097318487,3.04850667,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097318696,2.22258773,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097318900,0.15417051,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097319110,0.061,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097321409,1.619664,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097321827,1.71283451,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097322080,3.13198549,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097322287,3.29977243,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097322493,3.48536873,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097322701,3.48536717,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097323535,3.39287882,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097324363,3.29974284,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097324775,3.3928763,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097325184,3.29974284,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097325955,3.39287072,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097327717,3.14160496,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097327942,0.15412788,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097328143,0.061,25663.0,25662.0,0.03793789]
["bitfinex","BTCUSD",1694097329367,0.061,25663.0,25662.0,2.37602389]
["bitfinex","BTCUSD",1694097329795,0.041,25663.0,25662.0,2.37602389]
["bitfinex","BTCUSD",1694097330460,0.002,25663.0,25662.0,2.37602389]
["bitfinex","BTCUSD",1694097330662,0.061,25663.0,25662.0,2.37602389]
["bitfinex","BTCUSD",1694097330872,0.002,25663.0,25662.0,2.37602389]
["bitfinex","BTCUSD",1694097331281,0.041,25663.0,25662.0,2.37602389]
["bitfinex","BTCUSD",1694097331510,0.061,25663.0,25662.0,2.37602389]
["bitfinex","BTCUSD",1694097332681,0.061,25663.0,25662.0,2.37972044]
["bitfinex","BTCUSD",1694097333543,0.002,25663.0,25662.0,2.37972044]
["bitfinex","BTCUSD",1694097333740,0.002,25663.0,25662.0,2.73734172]
["bitfinex","BTCUSD",1694097333945,0.002,25663.0,25662.0,4.59641981]
["bitfinex","BTCUSD",1694097334161,0.002,25663.0,25662.0,4.52111981]
["bitfinex","BTCUSD",1694097334798,0.002,25663.0,25662.0,4.48213565]
["bitfinex","BTCUSD",1694097334998,0.04979581,25668.0,25665.0,0.02]
["bitfinex","BTCUSD",1694097335195,0.04979581,25668.0,25666.0,2.337723]
["bitfinex","BTCUSD",1694097336276,0.192128,25669.0,25666.0,2.337723]
["bitfinex","BTCUSD",1694097338373,0.005,25668.0,25666.0,2.338723]
["bitfinex","BTCUSD",1694097338769,0.079,25669.0,25666.0,2.337723]
["bitfinex","BTCUSD",1694097339099,0.093,25669.0,25666.0,2.338723]
["bitfinex","BTCUSD",1694097339880,0.079,25669.0,25666.0,2.337723]
["bitfinex","BTCUSD",1694097340645,0.079,25669.0,25666.0,2.339723]
["bitfinex","BTCUSD",1694097340646,0.097,25669.0,25666.0,2.339723]
["bitfinex","BTCUSD",1694097341512,0.097,25669.0,25666.0,2.340723]
["bitfinex","BTCUSD",1694097341712,0.005,25668.0,25667.0,0.01435873]
["bitfinex","BTCUSD",1694097342069,0.097,25669.0,25667.0,1.57277873]
["bitfinex","BTCUSD",1694097342290,0.111,25669.0,25667.0,1.57277873]
["bitfinex","BTCUSD",1694097342699,0.093,25669.0,25667.0,1.57277873]
["bitfinex","BTCUSD",1694097342909,0.113,25669.0,25667.0,1.57277873]
["bitfinex","BTCUSD",1694097343114,0.009,25668.0,25667.0,1.57377873]
["bitfinex","BTCUSD",1694097343330,0.009,25668.0,25667.0,2.35298873]
["bitfinex","BTCUSD",1694097343540,0.113,25669.0,25667.0,2.35198873]
["bitfinex","BTCUSD",1694097343967,0.131,25669.0,25667.0,2.35398873]
["bitfinex","BTCUSD",1694097344191,0.111,25669.0,25667.0,2.47518873]
["bitfinex","BTCUSD",1694097344412,0.032,25669.0,25667.0,2.47518873]
["bitfinex","BTCUSD",1694097345078,0.018,25669.0,25667.0,2.47518873]
["bitfinex","BTCUSD",1694097345521,0.032,25669.0,25667.0,2.47618873]
["bitfinex","BTCUSD",1694097347260,0.032,25669.0,25668.0,0.38855322]
["bitfinex","BTCUSD",1694097347464,0.032,25669.0,25668.0,2.08811322]
["bitfinex","BTCUSD",1694097348103,0.014,25669.0,25668.0,2.08811322]
["bitfinex","BTCUSD",1694097348699,0.014,25669.0,25668.0,2.86729322]
["bitfinex","BTCUSD",1694097348849,0.14836862,25672.0,25668.0,2.86729322]
["bitfinex","BTCUSD",1694097349075,0.14836862,25672.0,25670.0,0.1212]
["bitfinex","BTCUSD",1694097349252,0.14836862,25672.0,25671.0,1.558178]
["bitfinex","BTCUSD",1694097349678,0.14836862,25672.0,25671.0,2.337267]
["bitfinex","BTCUSD",1694097349892,0.099,25672.0,25671.0,2.337267]
["bitfinex","BTCUSD",1694097351922,0.099,25674.0,25671.0,2.337267]
["bitfinex","BTCUSD",1694097352136,0.1655,25676.0,25673.0,0.1212]
["bitfinex","BTCUSD",1694097352137,0.099,25675.0,25673.0,0.1212]
["bitfinex","BTCUSD",1694097352360,0.099,25675.0,25674.0,1.679196]
["bitfinex","BTCUSD",1694097352562,0.099,25675.0,25674.0,2.458194]
["bitfinex","BTCUSD",1694097352973,0.099,25674.0,25673.0,0.779023]
["bitfinex","BTCUSD",1694097353249,0.33023844,25674.0,25673.0,1.558051]
["bitfinex","BTCUSD",1694097353463,0.099,25674.0,25673.0,1.558051]
["bitfinex","BTCUSD",1694097353894,0.099,25674.0,25673.0,0.779023]
["bitfinex","BTCUSD",1694097354092,0.099,25674.0,25672.0,0.779034]
["bitfinex","BTCUSD",1694097354093,0.24618447,25673.0,25672.0,1.55811]
["bitfinex","BTCUSD",1694097355786,0.1,25674.0,25672.0,1.55811]
["bitfinex","BTCUSD",1694097356413,0.34657187,25674.0,25672.0,1.55811]
["bitfinex","BTCUSD",1694097356824,0.34457187,25674.0,25673.0,0.01421107]
["bitfinex","BTCUSD",1694097357029,0.34457187,25674.0,25673.0,0.79323907]
["bitfinex","BTCUSD",1694097357208,0.34557187,25674.0,25673.0,0.79323907]
["bitfinex","BTCUSD",1694097357617,0.34457187,25674.0,25673.0,0.79323907]
["bitfinex","BTCUSD",1694097357998,0.34657187,25674.0,25673.0,0.79323907]
["bitfinex","BTCUSD",1694097358399,0.34557187,25674.0,25673.0,0.79323907]
["bitfinex","BTCUSD",1694097359854,0.34657187,25674.0,25673.0,0.79723907]
["bitfinex","BTCUSD",1694097361473,0.101,25674.0,25673.0,0.95266036]
["bitfinex","BTCUSD",1694097361678,0.101,25674.0,25673.0,2.35529507]
["bitfinex","BTCUSD",1694097363538,0.35156397,25674.0,25673.0,0.01821107]
["bitfinex","BTCUSD",1694097364568,0.35156397,25674.0,25673.0,0.79723907]
["bitfinex","BTCUSD",1694097372886,0.101,25674.0,25673.0,0.79723907]
["bitfinex","BTCUSD",1694097373709,0.101,25674.0,25673.0,1.57626707]
["bitfinex","BTCUSD",1694097380089,0.101,25674.0,25673.0,2.35529507]
["bitfinex","BTCUSD",1694097381694,0.022,25674.0,25673.0,2.35529507]
["bitfinex","BTCUSD",1694097381967,0.002,25674.0,25673.0,2.47649507]
["bitfinex","BTCUSD",1694097382121,0.002,25674.0,25673.0,3.66407629]
["bitfinex","BTCUSD",1694097382510,0.002,25674.0,25673.0,3.68707629]
["bitfinex","BTCUSD",1694097382943,0.001,25674.0,25673.0,3.68207629]
["bitfinex","BTCUSD",1694097383149,0.001,25674.0,25673.0,3.68728251]
["bitfinex","BTCUSD",1694097383330,0.003,25674.0,25673.0,3.70428251]
["bitfinex","BTCUSD",1694097383723,0.002,25674.0,25673.0,3.70028251]
["bitfinex","BTCUSD",1694097383926,0.004,25674.0,25673.0,3.59508251]
["bitfinex","BTCUSD",1694097396245,0.004,25674.0,25673.0,3.59008251]
["bitfinex","BTCUSD",1694097396449,0.004,25674.0,25673.0,3.59466584]
["bitfinex","BTCUSD",1694097396664,0.004,25674.0,25673.0,3.57466584]
["bitfinex","BTCUSD",1694097399038,0.27111653,25674.0,25673.0,0.04700062]
["bitfinex","BTCUSD",1694097399252,1.12911453,25674.0,25673.0,0.04700062]
["bitfinex","BTCUSD",1694097401324,1.22224241,25674.0,25673.0,0.04700062]
["bitfinex","BTCUSD",1694097402565,0.44324441,25674.0,25673.0,0.04700062]
["bitfinex","BTCUSD",1694097403415,0.58297227,25674.0,25673.0,0.04700062]
["bitfinex","BTCUSD",1694097403828,0.48984439,25674.0,25673.0,0.04700062]
["bitfinex","BTCUSD",1694097404245,0.58305004,25674.0,25673.0,0.04700062]
["bitfinex","BTCUSD",1694097404458,0.48984439,25674.0,25673.0,0.04700062]
["bitfinex","BTCUSD",1694097404860,0.58305325,25674.0,25673.0,0.04700062]
["bitfinex","BTCUSD",1694097405063,0.44332539,25674.0,25673.0,0.04700062]
["bitfinex","BTCUSD",1694097405723,0.44332539,25674.0,25673.0,0.66007273]
["bitfinex","BTCUSD",1694097406591,0.44332539,25674.0,25673.0,1.43910073]
["bitfinex","BTCUSD",1694097407508,0.44332539,25674.0,25673.0,2.21812873]
["bitfinex","BTCUSD",1694097410347,0.44332539,25674.0,25673.0,1.43910073]
["bitfinex","BTCUSD",1694097411961,0.19620886,25674.0,25673.0,2.99715673]
["bitfinex","BTCUSD",1694097412165,0.19620886,25674.0,25673.0,1.43910073]
["bitfinex","BTCUSD",1694097412478,0.19620886,25674.0,25673.0,0.66007273]
["bitfinex","BTCUSD",1694097413341,0.19620886,25674.0,25673.0,1.43910073]
["bitfinex","BTCUSD",1694097415243,0.19620886,25674.0,25673.0,0.66007273]
["bitfinex","BTCUSD",1694097415655,0.39822693,25674.0,25673.0,0.66007273]
["bitfinex","BTCUSD",1694097417780,0.39822693,25674.0,25673.0,1.43910073]
["bitfinex","BTCUSD",1694097418682,0.39822693,25674.0,25673.0,0.90396856]
["bitfinex","BTCUSD",1694097418896,1.17722493,25674.0,25673.0,0.12494056]
["bitfinex","BTCUSD",1694097419753,0.39822693,25674.0,25673.0,0.12494056]
["bitfinex","BTCUSD",1694097420554,0.19620886,25674.0,25673.0,0.90396856]
["bitfinex","BTCUSD",1694097424496,0.33593672,25674.0,25673.0,0.90396856]
["bitfinex","BTCUSD",1694097426661,0.103,25674.0,25673.0,2.46202456]
["bitfinex","BTCUSD",1694097426885,0.103,25674.0,25673.0,2.38408462]
["bitfinex","BTCUSD",1694097427321,0.024,25674.0,25673.0,2.38408462]
["bitfinex","BTCUSD",1694097428054,0.004,25674.0,25673.0,3.32613784]
["bitfinex","BTCUSD",1694097428251,0.004,25674.0,25673.0,3.70613783]
["bitfinex","BTCUSD",1694097429340,0.002,25674.0,25673.0,3.69113783]
["bitfinex","BTCUSD",1694097429550,0.04970527,25677.0,25675.0,0.07999999]
["bitfinex","BTCUSD",1694097433482,0.12805593,25686.0,25685.0,2.457192]
["bitfinex","BTCUSD",1694097433964,0.079,25686.0,25685.0,2.457192]
["bitfinex","BTCUSD",1694097434195,0.08,25686.0,25685.0,2.457192]
["bitfinex","BTCUSD",1694097434449,0.079,25686.0,25685.0,2.457192]
["bitfinex","BTCUSD",1694097434683,0.099,25686.0,25685.0,2.457192]
["bitfinex","BTCUSD",1694097435205,0.099,25686.0,25685.0,2.632692]
["bitfinex","BTCUSD",1694097435470,0.099,25686.0,25685.0,3.45354522]
["bitfinex","BTCUSD",1694097436605,0.099,25686.0,25685.0,3.60935922]
["bitfinex","BTCUSD",1694097437603,0.31628447,25686.0,25685.0,3.20205922]
["bitfinex","BTCUSD",1694097437969,0.101,25686.0,25685.0,3.07024522]
["bitfinex","BTCUSD",1694097442807,0.101,25686.0,25685.0,2.94904522]
["bitfinex","BTCUSD",1694097446326,0.101,25686.0,25685.0,2.94904522]
["bitfinex","BTCUSD",1694097446749,0.101,25686.0,25685.0,2.96192161]
["bitfinex","BTCUSD",1694097447161,0.002,25686.0,25685.0,3.51542161]
["bitfinex","BTCUSD",1694097447591,0.002,25686.0,25685.0,3.9353116]
["bitfinex","BTCUSD",1694097448235,0.002,25686.0,25685.0,4.23945576]
["bitfinex","BTCUSD",1694097448490,0.002,25686.0,25685.0,4.24317576]
["bitfinex","BTCUSD",1694097448722,0.002,25686.0,25685.0,4.33616317]
["bitfinex","BTCUSD",1694097448944,0.002,25686.0,25685.0,4.24167576]
["bitfinex","BTCUSD",1694097449150,0.0197,25689.0,25688.0,0.48819]
["bitfinex","BTCUSD",1694097449355,0.0197,25689.0,25688.0,4.43523522]
["bitfinex","BTCUSD",1694097449561,0.0197,25689.0,25688.0,4.80273522]
["bitfinex","BTCUSD",1694097450593,0.0197,25689.0,25688.0,4.84273521]
["bitfinex","BTCUSD",1694097451262,0.0197,25690.0,25689.0,0.52918999]
["bitfinex","BTCUSD",1694097451489,0.0197,25690.0,25689.0,3.95086868]
["bitfinex","BTCUSD",1694097451699,0.04988657,25694.0,25689.0,3.95086868]
["bitfinex","BTCUSD",1694097451700,0.04988657,25694.0,25693.0,0.05999999]
["bitfinex","BTCUSD",1694097451910,0.04988657,25694.0,25693.0,4.3100525]
["bitfinex","BTCUSD",1694097452127,0.04988657,25694.0,25693.0,4.82213121]
["bitfinex","BTCUSD",1694097453138,0.0987,25695.0,25693.0,4.82213121]
["bitfinex","BTCUSD",1694097453343,0.0987,25695.0,25694.0,1.24205322]
["bitfinex","BTCUSD",1694097453577,0.0987,25695.0,25694.0,3.57722622]
["bitfinex","BTCUSD",1694097453808,0.0987,25695.0,25694.0,3.73298522]
["bitfinex","BTCUSD",1694097454615,0.0987,25695.0,25694.0,3.17948522]
["bitfinex","BTCUSD",1694097455038,0.0987,25695.0,25694.0,3.02372622]
["bitfinex","BTCUSD",1694097455252,0.0987,25695.0,25694.0,3.04872622]
["bitfinex","BTCUSD",1694097456090,0.0997,25695.0,25694.0,3.04872622]
["bitfinex","BTCUSD",1694097456452,0.0987,25695.0,25694.0,3.04872622]
["bitfinex","BTCUSD",1694097456675,0.0997,25695.0,25694.0,3.07372622]
["bitfinex","BTCUSD",1694097461922,0.0997,25695.0,25694.0,3.08474451]
["bitfinex","BTCUSD",1694097462951,0.0997,25695.0,25694.0,2.69619129]
["bitfinex","BTCUSD",1694097469776,0.1197,25695.0,25694.0,2.69619129]
["bitfinex","BTCUSD",1694097471252,0.36887359,25695.0,25694.0,2.69619129]
["bitfinex","BTCUSD",1694097471483,0.49007359,25695.0,25694.0,0.06101829]
["bitfinex","BTCUSD",1694097474513,0.49007359,25695.0,25694.0,0.83940929]
["bitfinex","BTCUSD",1694097475766,0.49007359,25695.0,25694.0,1.61780029]
["bitfinex","BTCUSD",1694097476366,0.36887359,25695.0,25694.0,1.61780029]
["bitfinex","BTCUSD",1694097481770,0.1197,25695.0,25694.0,1.61780029]
["bitfinex","BTCUSD",1694097481954,0.1197,25695.0,25694.0,2.39619129]
["bitfinex","BTCUSD",1694097490532,0.1197,25695.0,25694.0,2.78474451]
["bitfinex","BTCUSD",1694097496998,0.1197,25695.0,25694.0,3.19404451]
["bitfinex","BTCUSD",1694097497200,0.1197,25695.0,25694.0,3.63824451]
["bitfinex","BTCUSD",1694097497565,0.0207,25695.0,25694.0,4.4966355]
["bitfinex","BTCUSD",1694097498652,0.079,25698.0,25697.0,4.77236891]
["bitfinex","BTCUSD",1694097499125,0.074,25698.0,25697.0,4.77236891]
["bitfinex","BTCUSD",1694097500976,0.074,25698.0,25697.0,4.79736891]
["bitfinex","BTCUSD",1694097501365,0.074,25698.0,25697.0,4.82236891]
["bitfinex","BTCUSD",1694097501796,0.074,25698.0,25697.0,4.93526491]
["bitfinex","BTCUSD",1694097502812,0.074,25698.0,25697.0,4.97415491]
["bitfinex","BTCUSD",1694097504298,0.074,25698.0,25697.0,4.94915491]
["bitfinex","BTCUSD",1694097504527,0.094,25698.0,25697.0,4.94915491]
["bitfinex","BTCUSD",1694097504772,0.094,25698.0,25697.0,4.97415491]
["bitfinex","BTCUSD",1694097505036,0.094,25698.0,25697.0,4.94915491]
["bitfinex","BTCUSD",1694097506948,0.094,25698.0,25697.0,4.97415491]
["bitfinex","BTCUSD",1694097507413,0.094,25698.0,25697.0,4.94915491]
["bitfinex","BTCUSD",1694097507887,0.094,25698.0,25697.0,4.97415491]
["bitfinex","BTCUSD",1694097518890,0.094,25698.0,25697.0,4.85295491]
["bitfinex","BTCUSD",1694097519127,0.094,25698.0,25697.0,4.97415491]
["bitfinex","BTCUSD",1694097520615,0.094,25698.0,25697.0,4.93415491]
["bitfinex","BTCUSD",1694097520837,0.094,25698.0,25697.0,4.97415491]
["bitfinex","BTCUSD",1694097521958,0.094,25699.0,25697.0,4.97415491]
["bitfinex","BTCUSD",1694097522193,0.094,25698.0,25697.0,4.85295491]
["bitfinex","BTCUSD",1694097522656,0.094,25698.0,25697.0,4.94915491]
["bitfinex","BTCUSD",1694097523132,0.094,25698.0,25697.0,4.97415491]
["bitfinex","BTCUSD",1694097523654,0.094,25698.0,25697.0,4.94915491]
["bitfinex","BTCUSD",1694097525343,0.0197,25700.0,25699.0,0.05999999]
["bitfinex","BTCUSD",1694097525588,0.06922942,25703.0,25702.0,0.05999999]
["bitfinex","BTCUSD",1694097525846,0.06922942,25703.0,25702.0,4.5044605]
["bitfinex","BTCUSD",1694097526085,0.06922942,25703.0,25702.0,6.40633277]
["bitfinex","BTCUSD",1694097527588,0.0197,25703.0,25702.0,6.47227277]
["bitfinex","BTCUSD",1694097527830,0.0197,25703.0,25702.0,6.40633277]
["bitfinex","BTCUSD",1694097529040,0.0197,25703.0,25702.0,6.43133277]
["bitfinex","BTCUSD",1694097529294,0.0197,25703.0,25702.0,6.45633277]
["bitfinex","BTCUSD",1694097529770,0.0197,25703.0,25702.0,6.43133277]
["bitfinex","BTCUSD",1694097530014,0.0197,25703.0,25702.0,6.45633277]
["bitfinex","BTCUSD",1694097530499,0.0197,25703.0,25702.0,6.52653277]
["bitfinex","BTCUSD",1694097530738,0.0197,25703.0,25702.0,6.52935277]
["bitfinex","BTCUSD",1694097531150,0.0197,25703.0,25702.0,6.52983277]
["bitfinex","BTCUSD",1694097531389,0.0197,25703.0,25702.0,6.53019277]
["bitfinex","BTCUSD",1694097531622,0.0197,25703.0,25702.0,6.53055277]
["bitfinex","BTCUSD",1694097531868,0.0197,25703.0,25702.0,6.53025277]
["bitfinex","BTCUSD",1694097532106,0.0197,25703.0,25702.0,6.52353277]
["bitfinex","BTCUSD",1694097532356,0.0197,25703.0,25702.0,6.52413277]
["bitfinex","BTCUSD",1694097532644,0.0197,25703.0,25702.0,6.45633277]
["bitfinex","BTCUSD",1694097532936,0.0197,25707.0,25706.0,0.50818999]
["bitfinex","BTCUSD",1694097533172,0.0197,25707.0,25706.0,6.2378325]
["bitfinex","BTCUSD",1694097533432,0.0197,25707.0,25706.0,6.57111121]
["bitfinex","BTCUSD",1694097533698,0.0197,25707.0,25706.0,5.79308321]
["bitfinex","BTCUSD",1694097533963,0.0197,25707.0,25706.0,5.69258321]
["bitfinex","BTCUSD",1694097534224,0.0197,25707.0,25706.0,6.81440622]
["bitfinex","BTCUSD",1694097534999,0.0197,25707.0,25706.0,5.69258321]
["bitfinex","BTCUSD",1694097535516,0.0197,25707.0,25706.0,5.66958321]
["bitfinex","BTCUSD",1694097535735,0.0197,25707.0,25706.0,5.69458321]
["bitfinex","BTCUSD",1694097536702,0.0197,25707.0,25706.0,5.66958321]
["bitfinex","BTCUSD",1694097536941,0.0197,25707.0,25706.0,5.72653008]
["bitfinex","BTCUSD",1694097537178,0.0197,25707.0,25706.0,5.75153008]
["bitfinex","BTCUSD",1694097541503,0.0197,25707.0,25706.0,5.8446033]
["bitfinex","BTCUSD",1694097542430,0.0197,25707.0,25706.0,5.4771033]
["bitfinex","BTCUSD",1694097542673,0.0197,25707.0,25706.0,5.8446033]
["bitfinex","BTCUSD",1694097544334,0.0197,25707.0,25706.0,5.98421313]
["bitfinex","BTCUSD",1694097544572,0.0197,25707.0,25706.0,5.8446033]
["bitfinex","BTCUSD",1694097545078,0.09379511,25708.0,25707.0,0.05999999]
["bitfinex","BTCUSD",1694097545310,0.09379511,25708.0,25707.0,3.67493721]
["bitfinex","BTCUSD",1694097545544,0.1615,25711.0,25707.0,3.67493721]
["bitfinex","BTCUSD",1694097545545,0.09379511,25710.0,25709.0,0.03889]
["bitfinex","BTCUSD",1694097545820,0.09379511,25710.0,25709.0,3.66039122]
["bitfinex","BTCUSD",1694097546067,0.09379511,25710.0,25709.0,4.32789122]
["bitfinex","BTCUSD",1694097546980,0.08879511,25710.0,25709.0,4.32789122]
["bitfinex","BTCUSD",1694097548598,0.08879511,25710.0,25709.0,4.35289122]
["bitfinex","BTCUSD",1694097549284,0.08879511,25710.0,25709.0,4.37789122]
["bitfinex","BTCUSD",1694097550849,0.08879511,25710.0,25709.0,4.40089122]
["bitfinex","BTCUSD",1694097551922,0.08879511,25710.0,25709.0,4.40972817]
["bitfinex","BTCUSD",1694097552949,0.08879511,25710.0,25709.0,4.28852817]
["bitfinex","BTCUSD",1694097556679,0.08879511,25710.0,25709.0,5.41033329]
["bitfinex","BTCUSD",1694097558236,0.08879511,25710.0,25709.0,5.94083329]
["bitfinex","BTCUSD",1694097560206,0.08879511,25710.0,25709.0,5.81963329]
["bitfinex","BTCUSD",1694097563547,0.08879511,25710.0,25709.0,5.79463329]
["bitfinex","BTCUSD",1694097563958,0.08879511,25710.0,25709.0,5.81963329]
["bitfinex","BTCUSD",1694097564157,0.08879511,25710.0,25709.0,5.79463329]
["bitfinex","BTCUSD",1694097564552,0.08879511,25710.0,25709.0,5.81963329]
["bitfinex","BTCUSD",1694097564786,0.08879511,25710.0,25709.0,5.79463329]
["bitfinex","BTCUSD",1694097565212,0.08879511,25710.0,25709.0,5.81963329]
["bitfinex","BTCUSD",1694097565772,0.08879511,25710.0,25709.0,5.79463329]
["bitfinex","BTCUSD",1694097565973,0.08879511,25710.0,25709.0,5.81963329]
["bitfinex","BTCUSD",1694097567516,0.08879511,25710.0,25709.0,4.60939629]
["bitfinex","BTCUSD",1694097568095,0.13801669,25712.0,25711.0,0.4493]
["bitfinex","BTCUSD",1694097568323,0.0197,25714.0,25713.0,0.53939488]
["bitfinex","BTCUSD",1694097568592,0.0197,25714.0,25713.0,2.46318949]
["bitfinex","BTCUSD",1694097568815,0.10849511,25721.0,25720.0,0.09888999]
["bitfinex","BTCUSD",1694097569039,0.10849511,25721.0,25720.0,4.1974805]
["bitfinex","BTCUSD",1694097569258,0.10849511,25721.0,25720.0,4.5649805]
["bitfinex","BTCUSD",1694097569471,0.10849511,25721.0,25720.0,4.40955921]
["bitfinex","BTCUSD",1694097569922,0.10849511,25721.0,25720.0,4.26535921]
["bitfinex","BTCUSD",1694097571022,0.10849511,25721.0,25720.0,4.29035921]
["bitfinex","BTCUSD",1694097571907,0.10849511,25721.0,25720.0,4.31535921]
["bitfinex","BTCUSD",1694097572327,0.10849511,25721.0,25720.0,4.29035921]
["bitfinex","BTCUSD",1694097572579,0.10849511,25721.0,25720.0,2.34659799]
["bitfinex","BTCUSD",1694097572838,0.10849511,25721.0,25720.0,2.52720699]
["bitfinex","BTCUSD",1694097573694,0.10849511,25721.0,25720.0,2.50220699]
["bitfinex","BTCUSD",1694097573904,0.10849511,25721.0,25720.0,2.47720699]
["bitfinex","BTCUSD",1694097574410,0.10849511,25721.0,25720.0,0.886999]
["bitfinex","BTCUSD",1694097574623,0.08879511,25719.0,25718.0,0.09298796]
["bitfinex","BTCUSD",1694097574833,0.08879511,25718.0,25717.0,1.64836796]
["bitfinex","BTCUSD",1694097575040,0.08879511,25718.0,25717.0,0.77769]
["bitfinex","BTCUSD",1694097575303,0.08879511,25718.0,25717.0,0.933312]
["bitfinex","BTCUSD",1694097575512,0.08879511,25718.0,25717.0,1.711007]
["bitfinex","BTCUSD",1694097575711,0.08879511,25718.0,25717.0,0.933312]
["bitfinex","BTCUSD",1694097575933,0.08879511,25717.0,25716.0,1.555408]
["bitfinex","BTCUSD",1694097576797,0.08879511,25717.0,25714.0,0.03142357]
["bitfinex","BTCUSD",1694097576798,0.08879511,25715.0,25714.0,0.03142357]
["bitfinex","BTCUSD",1694097577013,0.08879511,25715.0,25713.0,0.00883069]
["bitfinex","BTCUSD",1694097577014,0.08879511,25714.0,25713.0,0.00883069]
["bitfinex","BTCUSD",1694097577226,0.20999511,25714.0,25713.0,0.00883069]
["bitfinex","BTCUSD",1694097577673,0.20999511,25714.0,25713.0,0.87963465]
["bitfinex","BTCUSD",1694097577895,0.20999511,25714.0,25713.0,0.78664669]
["bitfinex","BTCUSD",1694097578316,0.41815047,25714.0,25713.0,0.78664669]
["bitfinex","BTCUSD",1694097579176,0.41815047,25714.0,25713.0,1.56446269]
["bitfinex","BTCUSD",1694097579366,0.41815047,25714.0,25713.0,1.65745065]
["bitfinex","BTCUSD",1694097579619,0.41815047,25714.0,25713.0,1.56446269]
["bitfinex","BTCUSD",1694097579824,0.41815047,25714.0,25713.0,1.58946269]
["bitfinex","BTCUSD",1694097580535,0.29695047,25714.0,25713.0,1.58946269]
["bitfinex","BTCUSD",1694097582469,0.41815047,25714.0,25713.0,0.03383069]
["bitfinex","BTCUSD",1694097582893,0.41815047,25714.0,25713.0,0.05883069]
["bitfinex","BTCUSD",1694097584196,1.82556711,25714.0,25713.0,0.05883069]
["bitfinex","BTCUSD",1694097584436,1.04778111,25714.0,25713.0,0.05883069]
["bitfinex","BTCUSD",1694097585180,0.50383584,25714.0,25713.0,0.05883069]
["bitfinex","BTCUSD",1694097587529,0.46383584,25714.0,25713.0,0.05883069]
["bitfinex","BTCUSD",1694097587735,0.50383584,25714.0,25713.0,0.05883069]
["bitfinex","BTCUSD",1694097588201,0.26999511,25714.0,25713.0,0.05883069]
["bitfinex","BTCUSD",1694097591897,0.49436678,25714.0,25713.0,0.05883069]
["bitfinex","BTCUSD",1694097599154,0.08879511,25714.0,25713.0,1.3806212]
["bitfinex","BTCUSD",1694097599364,0.08879511,25714.0,25713.0,2.9362532]
["bitfinex","BTCUSD",1694097599583,0.08879511,25714.0,25713.0,2.78083191]
["bitfinex","BTCUSD",1694097604682,0.08879511,25714.0,25713.0,1.22519991]
["bitfinex","BTCUSD",1694097604885,0.33411497,25714.0,25713.0,2.00301591]
["bitfinex","BTCUSD",1694097605095,0.33411497,25714.0,25713.0,0.05883069]
["bitfinex","BTCUSD",1694097605302,0.45531497,25714.0,25713.0,0.05883069]
["bitfinex","BTCUSD",1694097620609,0.08879511,25714.0,25713.0,0.21425198]
["bitfinex","BTCUSD",1694097620866,0.08879511,25714.0,25713.0,2.39227869]
["bitfinex","BTCUSD",1694097621103,0.08879511,25715.0,25713.0,3.3455532]
["bitfinex","BTCUSD",1694097621385,0.08879511,25714.0,25713.0,2.88056285]
["bitfinex","BTCUSD",1694097621640,0.08879511,25714.0,25713.0,3.02476285]
["bitfinex","BTCUSD",1694097621880,0.08879511,25714.0,25713.0,3.68831607]
["bitfinex","BTCUSD",1694097622311,0.08879511,25714.0,25713.0,3.71331607]
["bitfinex","BTCUSD",1694097622538,0.08879511,25714.0,25713.0,3.68831607]
["bitfinex","BTCUSD",1694097622746,0.08879511,25714.0,25713.0,3.66331607]
["bitfinex","BTCUSD",1694097622956,0.08879511,25714.0,25713.0,3.68831607]
["bitfinex","BTCUSD",1694097623382,0.08879511,25714.0,25713.0,3.66331607]
["bitfinex","BTCUSD",1694097623801,0.08879511,25714.0,25713.0,3.68831607]
["bitfinex","BTCUSD",1694097624225,0.08879511,25714.0,25713.0,3.71331607]
["bitfinex","BTCUSD",1694097624946,0.02,25715.0,25714.0,0.04]
["bitfinex","BTCUSD",1694097625169,0.08879511,25715.0,25714.0,3.26500121]
["bitfinex","BTCUSD",1694097625393,0.08879511,25715.0,25714.0,3.27371815]
["bitfinex","BTCUSD",1694097627059,0.08879511,25715.0,25714.0,3.15451815]
["bitfinex","BTCUSD",1694097627306,0.08879511,25715.0,25714.0,3.17951815]
["bitfinex","BTCUSD",1694097628565,0.08879511,25715.0,25714.0,3.30071815]
["bitfinex","BTCUSD",1694097629798,0.10849511,25721.0,25720.0,0.05999999]
["bitfinex","BTCUSD",1694097630040,0.10849511,25721.0,25720.0,3.7373905]
["bitfinex","BTCUSD",1694097630285,0.10849511,25721.0,25720.0,5.2213845]
["bitfinex","BTCUSD",1694097630526,0.10849511,25721.0,25720.0,5.48339004]
["bitfinex","BTCUSD",1694097630527,0.0197,25721.0,25720.0,5.48339004]
["bitfinex","BTCUSD",1694097631002,0.10849511,25721.0,25720.0,5.48339004]
["bitfinex","BTCUSD",1694097631237,0.0197,25721.0,25720.0,5.48339004]
["bitfinex","BTCUSD",1694097631481,0.0197,25721.0,25720.0,5.59188604]
["bitfinex","BTCUSD",1694097631727,0.0197,25721.0,25720.0,5.71308604]
["bitfinex","BTCUSD",1694097632208,0.0197,25721.0,25720.0,5.71608604]
["bitfinex","BTCUSD",1694097632442,0.0197,25721.0,25720.0,5.73808604]
["bitfinex","BTCUSD",1694097632954,0.0197,25721.0,25720.0,5.76308604]
["bitfinex","BTCUSD",1694097633190,0.10849511,25721.0,25720.0,5.76308604]
["bitfinex","BTCUSD",1694097638801,0.10849511,25721.0,25720.0,4.98548204]
["bitfinex","BTCUSD",1694097641790,0.10849511,25721.0,25720.0,5.00573745]
["bitfinex","BTCUSD",1694097645596,0.0197,25722.0,25721.0,0.50818999]
["bitfinex","BTCUSD",1694097645839,0.0197,25729.0,25728.0,0.46929999]
["bitfinex","BTCUSD",1694097646075,0.0197,25729.0,25728.0,4.51582139]
["bitfinex","BTCUSD",1694097646307,0.0197,25733.0,25732.0,0.46929999]
["bitfinex","BTCUSD",1694097646525,0.0197,25733.0,25732.0,4.4452425]
["bitfinex","BTCUSD",1694097646764,0.0197,25733.0,25732.0,6.14371287]
["bitfinex","BTCUSD",1694097646979,0.0197,25736.0,25735.0,0.07999999]
["bitfinex","BTCUSD",1694097647226,0.0197,25736.0,25735.0,5.0632295]
["bitfinex","BTCUSD",1694097647435,0.0197,25736.0,25735.0,5.7307295]
["bitfinex","BTCUSD",1694097647652,0.0197,25736.0,25735.0,5.62274821]
["bitfinex","BTCUSD",1694097647880,0.0197,25736.0,25735.0,5.64112821]
["bitfinex","BTCUSD",1694097648089,0.0197,25736.0,25735.0,4.79815721]
["bitfinex","BTCUSD",1694097648314,0.0147,25736.0,25735.0,4.79815721]
["bitfinex","BTCUSD",1694097649879,0.0147,25736.0,25735.0,4.81815721]
["bitfinex","BTCUSD",1694097652923,0.0147,25736.0,25735.0,4.79815721]
["bitfinex","BTCUSD",1694097653141,0.0147,25736.0,25735.0,4.69695721]
["bitfinex","BTCUSD",1694097653350,0.0147,25736.0,25735.0,4.81815721]
["bitfinex","BTCUSD",1694097654214,0.0147,25736.0,25735.0,4.80915721]
["bitfinex","BTCUSD",1694097654645,0.0147,25736.0,25735.0,4.83415721]
["bitfinex","BTCUSD",1694097656326,0.0147,25736.0,25735.0,4.81415721]
["bitfinex","BTCUSD",1694097656836,0.0147,25736.0,25735.0,4.84235394]
["bitfinex","BTCUSD",1694097657053,0.0147,25736.0,25735.0,4.83135394]
["bitfinex","BTCUSD",1694097657256,0.0147,25736.0,25735.0,4.85635394]
["bitfinex","BTCUSD",1694097658513,0.0147,25736.0,25735.0,4.73515394]
["bitfinex","BTCUSD",1694097659579,0.0147,25736.0,25735.0,4.85635394]
["bitfinex","BTCUSD",1694097670667,0.06349511,25738.0,25737.0,0.05999999]
["bitfinex","BTCUSD",1694097670891,0.06349511,25738.0,25737.0,2.77982621]
["bitfinex","BTCUSD",1694097671100,0.06349511,25738.0,25737.0,3.85691721]
["bitfinex","BTCUSD",1694097671521,0.06349511,25738.0,25737.0,4.01171721]
["bitfinex","BTCUSD",1694097671726,0.06349511,25738.0,25737.0,4.03990278]
["bitfinex","BTCUSD",1694097671946,0.06349511,25738.0,25737.0,1.97092079]
["bitfinex","BTCUSD",1694097672171,0.06349511,25738.0,25737.0,1.19382979]
["bitfinex","BTCUSD",1694097672379,0.06349511,25738.0,25737.0,0.80527657]
["bitfinex","BTCUSD",1694097672999,0.06349511,25738.0,25737.0,1.58236757]
["bitfinex","BTCUSD",1694097673431,0.06349511,25738.0,25737.0,1.88236757]
["bitfinex","BTCUSD",1694097673636,0.06349511,25738.0,25737.0,1.10527657]
["bitfinex","BTCUSD",1694097674651,0.32216198,25738.0,25737.0,0.32818557]
["bitfinex","BTCUSD",1694097674857,0.32993198,25738.0,25737.0,0.02818557]
["bitfinex","BTCUSD",1694097675272,0.32993198,25738.0,25735.0,0.777151]
["bitfinex","BTCUSD",1694097675491,0.06349511,25734.0,25733.0,1.077205]
["bitfinex","BTCUSD",1694097675702,0.18469511,25734.0,25733.0,0.68855322]
["bitfinex","BTCUSD",1694097675927,0.06349511,25733.0,25732.0,0.04909567]
["bitfinex","BTCUSD",1694097676161,0.23002453,25733.0,25732.0,0.04909567]
["bitfinex","BTCUSD",1694097676378,0.19246511,25733.0,25732.0,0.20462267]
["bitfinex","BTCUSD",1694097676626,0.19246511,25733.0,25732.0,0.04909567]
["bitfinex","BTCUSD",1694097677136,0.19246511,25733.0,25728.0,0.4493]
["bitfinex","BTCUSD",1694097677356,0.06349511,25733.0,25732.0,3.08777922]
["bitfinex","BTCUSD",1694097677574,0.1614,25735.0,25733.0,0.12896999]
["bitfinex","BTCUSD",1694097677783,0.1614,25735.0,25734.0,2.72009622]
["bitfinex","BTCUSD",1694097677997,0.00777,25736.0,25735.0,0.012]
["bitfinex","BTCUSD",1694097678204,0.00777,25736.0,25735.0,1.566302]
["bitfinex","BTCUSD",1694097678829,0.00777,25736.0,25735.0,1.554302]
["bitfinex","BTCUSD",1694097679239,0.00777,25736.0,25735.0,0.777151]
["bitfinex","BTCUSD",1694097679904,0.20117619,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694097680123,0.12897,25736.0,25734.0,0.002]
["bitfinex","BTCUSD",1694097680124,0.10674,25736.0,25734.0,0.002]
["bitfinex","BTCUSD",1694097680334,0.35237259,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1694097681590,0.35237259,25735.0,25733.0,1.554416]
["bitfinex","BTCUSD",1694097682243,0.35237259,25735.0,25733.0,0.777208]
["bitfinex","BTCUSD",1694097682669,0.23642137,25734.0,25733.0,0.777208]
["bitfinex","BTCUSD",1694097682876,0.23642137,25734.0,25732.0,1.921951]
["bitfinex","BTCUSD",1694097683084,0.23642137,25734.0,25732.0,0.75605322]
["bitfinex","BTCUSD",1694097683748,0.23642137,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1694097684829,0.23642137,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1694097685304,0.23642137,25734.0,25732.0,0.3675]
["bitfinex","BTCUSD",1694097685436,0.23642137,25734.0,25732.0,1.144739]
["bitfinex","BTCUSD",1694097685650,0.23742137,25734.0,25733.0,0.001]
["bitfinex","BTCUSD",1694097686322,0.24442137,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1694097686728,0.24442137,25734.0,25733.0,0.03021462]
["bitfinex","BTCUSD",1694097686903,0.24542137,25734.0,25733.0,0.03021462]
["bitfinex","BTCUSD",1694097688487,0.36662137,25734.0,25733.0,0.03021462]
["bitfinex","BTCUSD",1694097688944,0.36462137,25734.0,25733.0,0.02921462]
["bitfinex","BTCUSD",1694097689343,0.36562137,25734.0,25733.0,0.03021462]
["bitfinex","BTCUSD",1694097689695,0.36562137,25734.0,25733.0,0.1229481]
["bitfinex","BTCUSD",1694097690612,0.36562137,25734.0,25733.0,0.03021462]
["bitfinex","BTCUSD",1694097690613,1.14280237,25734.0,25733.0,0.03021462]
["bitfinex","BTCUSD",1694097690858,1.14280237,25734.0,25733.0,0.1229481]
["bitfinex","BTCUSD",1694097691847,0.1292,25734.0,25733.0,0.16931484]
["bitfinex","BTCUSD",1694097692083,0.1292,25734.0,25733.0,0.62902229]
["bitfinex","BTCUSD",1694097692576,0.1292,25734.0,25733.0,3.16244632]
["bitfinex","BTCUSD",1694097692577,0.008,25734.0,25733.0,3.16244632]
["bitfinex","BTCUSD",1694097692783,0.008,25734.0,25733.0,3.00702503]
["bitfinex","BTCUSD",1694097693646,0.18969426,25735.0,25733.0,3.14430247]
["bitfinex","BTCUSD",1694097693892,0.3843,25737.0,25734.0,0.23212418]
["bitfinex","BTCUSD",1694097694127,0.18869655,25735.0,25734.0,0.23212418]
["bitfinex","BTCUSD",1694097694325,0.18869655,25735.0,25734.0,1.00930318]
["bitfinex","BTCUSD",1694097694732,0.18869655,25735.0,25734.0,0.87002867]
["bitfinex","BTCUSD",1694097695661,0.23637209,25736.0,25734.0,1.55436]
["bitfinex","BTCUSD",1694097695870,0.1631,25737.0,25734.0,2.72009422]
["bitfinex","BTCUSD",1694097696084,0.2012,25738.0,25736.0,1.554242]
["bitfinex","BTCUSD",1694097696085,0.29002874,25738.0,25736.0,1.554242]
["bitfinex","BTCUSD",1694097696315,0.29002874,25738.0,25736.0,1.64709167]
["bitfinex","BTCUSD",1694097696736,0.29002874,25738.0,25736.0,1.554242]
["bitfinex","BTCUSD",1694097697148,0.29702874,25738.0,25736.0,1.556242]
["bitfinex","BTCUSD",1694097697567,0.001,25737.0,25736.0,1.556242]
["bitfinex","BTCUSD",1694097698191,0.087,25738.0,25736.0,0.002]
["bitfinex","BTCUSD",1694097698394,0.088,25738.0,25736.0,0.004]
["bitfinex","BTCUSD",1694097698828,0.08,25738.0,25735.0,1.554264]
["bitfinex","BTCUSD",1694097699060,0.007,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1694097699987,0.08,25738.0,25735.0,1.554264]
["bitfinex","BTCUSD",1694097700247,0.087,25738.0,25736.0,0.002]
["bitfinex","BTCUSD",1694097700658,0.001,25737.0,25736.0,0.003]
["bitfinex","BTCUSD",1694097701626,0.087,25738.0,25736.0,0.002]
["bitfinex","BTCUSD",1694097701826,0.088,25738.0,25736.0,0.03218559]
["bitfinex","BTCUSD",1694097702276,0.34433964,25737.0,25736.0,0.02818559]
["bitfinex","BTCUSD",1694097702510,0.34533964,25737.0,25736.0,0.02918559]
["bitfinex","BTCUSD",1694097703644,0.008,25737.0,25736.0,0.03018559]
["bitfinex","BTCUSD",1694097704115,0.008,25737.0,25736.0,0.02918559]
["bitfinex","BTCUSD",1694097704116,0.007,25737.0,25736.0,0.02918559]
["bitfinex","BTCUSD",1694097704354,0.007,25737.0,25736.0,0.03118559]
["bitfinex","BTCUSD",1694097704594,0.007,25737.0,25736.0,0.02918559]
["bitfinex","BTCUSD",1694097704813,0.10107132,25737.0,25736.0,0.03018559]
["bitfinex","BTCUSD",1694097705322,0.24067831,25737.0,25736.0,0.03018559]
["bitfinex","BTCUSD",1694097705529,0.14760699,25737.0,25736.0,0.03018559]
["bitfinex","BTCUSD",1694097705769,0.25494344,25737.0,25736.0,0.03018559]
["bitfinex","BTCUSD",1694097707949,0.39480597,25737.0,25736.0,0.03018559]
["bitfinex","BTCUSD",1694097708175,0.25494344,25737.0,25736.0,0.03018559]
["bitfinex","BTCUSD",1694097709933,0.25494344,25737.0,25736.0,2.01298081]
["bitfinex","BTCUSD",1694097710171,0.008,25737.0,25736.0,3.4233018]
["bitfinex","BTCUSD",1694097710943,0.001,25737.0,25736.0,3.5621718]
["bitfinex","BTCUSD",1694097711188,0.007,25737.0,25736.0,3.5621718]
["bitfinex","BTCUSD",1694097711434,0.006,25737.0,25736.0,3.5611718]
["bitfinex","BTCUSD",1694097711688,0.007,25737.0,25736.0,3.5611718]
["bitfinex","BTCUSD",1694097712165,0.006,25737.0,25736.0,3.5611718]
["bitfinex","BTCUSD",1694097712851,0.33845156,25740.0,25737.0,0.05999999]
["bitfinex","BTCUSD",1694097713138,0.33845156,25740.0,25738.0,2.71973622]
["bitfinex","BTCUSD",1694097713369,0.33845156,25740.0,25738.0,2.89523622]
["bitfinex","BTCUSD",1694097714249,0.34445156,25740.0,25738.0,2.89523622]
["bitfinex","BTCUSD",1694097716003,0.33845156,25740.0,25738.0,2.89523622]
["bitfinex","BTCUSD",1694097716212,0.34545156,25740.0,25738.0,2.89623622]
["bitfinex","BTCUSD",1694097716422,0.34645156,25740.0,25738.0,2.89723622]
["bitfinex","BTCUSD",1694097716862,0.34645156,25740.0,25739.0,0.02804985]
["bitfinex","BTCUSD",1694097717092,0.34645156,25740.0,25739.0,2.74769307]
["bitfinex","BTCUSD",1694097717305,0.34645156,25740.0,25739.0,2.71964322]
["bitfinex","BTCUSD",1694097717761,0.33945156,25740.0,25739.0,2.71964322]
["bitfinex","BTCUSD",1694097718514,0.24621072,25740.0,25739.0,2.71964322]
["bitfinex","BTCUSD",1694097719119,0.25321072,25740.0,25739.0,2.72064322]
["bitfinex","BTCUSD",1694097720803,0.25221072,25740.0,25739.0,1.94361322]
["bitfinex","BTCUSD",1694097721016,0.25321072,25740.0,25739.0,0.77903]
["bitfinex","BTCUSD",1694097721224,0.25321072,25740.0,25739.0,1.55606]
["bitfinex","BTCUSD",1694097722486,0.25321072,25740.0,25739.0,2.33309]
["bitfinex","BTCUSD",1694097724521,0.008,25740.0,25739.0,2.33309]
["bitfinex","BTCUSD",1694097727566,0.008,25740.0,25739.0,2.72164322]
["bitfinex","BTCUSD",1694097728987,0.12767683,25741.0,25739.0,2.72164322]
["bitfinex","BTCUSD",1694097729190,0.31311081,25743.0,25740.0,1.94255322]
["bitfinex","BTCUSD",1694097729391,0.33804084,25743.0,25740.0,1.94255322]
["bitfinex","BTCUSD",1694097729801,0.48996733,25743.0,25740.0,1.94255322]
["bitfinex","BTCUSD",1694097730007,0.48996733,25743.0,25740.0,2.13455322]
["bitfinex","BTCUSD",1694097731653,0.48996733,25743.0,25740.0,2.13655322]
["bitfinex","BTCUSD",1694097731897,0.48996733,25743.0,25741.0,0.02742824]
["bitfinex","BTCUSD",1694097732325,0.48996733,25743.0,25740.0,2.91555322]
["bitfinex","BTCUSD",1694097732527,0.48996733,25743.0,25740.0,2.13855322]
["bitfinex","BTCUSD",1694097732957,0.48996733,25743.0,25740.0,2.13655322]
["bitfinex","BTCUSD",1694097733147,0.48996733,25743.0,25741.0,0.002]
["bitfinex","BTCUSD",1694097734668,0.48996733,25743.0,25741.0,0.004]
["bitfinex","BTCUSD",1694097734871,0.42996733,25743.0,25741.0,0.778966]
["bitfinex","BTCUSD",1694097736044,0.42996733,25743.0,25741.0,0.004]
["bitfinex","BTCUSD",1694097740420,0.40996733,25743.0,25741.0,0.004]
["bitfinex","BTCUSD",1694097744273,0.25804084,25743.0,25742.0,0.1755]
["bitfinex","BTCUSD",1694097744485,1.93126065,25745.0,25742.0,0.1755]
["bitfinex","BTCUSD",1694097744486,0.09324084,25745.0,25742.0,0.95244]
["bitfinex","BTCUSD",1694097744709,0.28775414,25746.0,25742.0,3.05029451]
["bitfinex","BTCUSD",1694097744908,0.58672411,25746.0,25743.0,0.192]
["bitfinex","BTCUSD",1694097745120,0.58672411,25746.0,25744.0,0.77688]
["bitfinex","BTCUSD",1694097745330,0.44685414,25746.0,25744.0,0.77688]
["bitfinex","BTCUSD",1694097745537,0.2388677,25745.0,25743.0,1.74578]
["bitfinex","BTCUSD",1694097745967,0.33210854,25745.0,25743.0,1.74578]
["bitfinex","BTCUSD",1694097746600,0.33210854,25745.0,25744.0,0.02734989]
["bitfinex","BTCUSD",1694097747078,0.2388677,25745.0,25744.0,0.02734989]
["bitfinex","BTCUSD",1694097747919,0.2388677,25745.0,25744.0,0.02934989]
["bitfinex","BTCUSD",1694097749640,0.2388677,25745.0,25744.0,0.80622989]
["bitfinex","BTCUSD",1694097750268,0.2388677,25745.0,25744.0,1.58310989]
["bitfinex","BTCUSD",1694097750654,0.2388677,25745.0,25744.0,0.80622989]
["bitfinex","BTCUSD",1694097750855,0.2388677,25745.0,25744.0,0.80822989]
["bitfinex","BTCUSD",1694097751475,0.2388677,25745.0,25744.0,1.58510989]
["bitfinex","BTCUSD",1694097751678,0.2388677,25745.0,25744.0,0.80822989]
["bitfinex","BTCUSD",1694097752089,0.37401081,25747.0,25744.0,0.80822989]
["bitfinex","BTCUSD",1694097752090,0.23414084,25747.0,25744.0,1.97366311]
["bitfinex","BTCUSD",1694097752299,0.44200267,25747.0,25744.0,1.97366311]
["bitfinex","BTCUSD",1694097752502,0.58187264,25747.0,25744.0,1.19678311]
["bitfinex","BTCUSD",1694097752913,0.46067264,25747.0,25744.0,1.19678311]
["bitfinex","BTCUSD",1694097753113,0.32080267,25747.0,25744.0,1.19678311]
["bitfinex","BTCUSD",1694097754086,0.32080267,25747.0,25744.0,1.19478311]
["bitfinex","BTCUSD",1694097754508,0.32080267,25747.0,25744.0,1.19278311]
["bitfinex","BTCUSD",1694097754713,0.0197,25747.0,25744.0,1.19278311]
["bitfinex","BTCUSD",1694097754914,0.0197,25747.0,25744.0,1.97366311]
["bitfinex","BTCUSD",1694097755523,0.0197,25747.0,25744.0,2.75054311]
["bitfinex","BTCUSD",1694097758644,0.0197,25747.0,25745.0,0.1755]
["bitfinex","BTCUSD",1694097758844,0.0197,25747.0,25746.0,0.776819]
["bitfinex","BTCUSD",1694097759043,0.0197,25747.0,25746.0,0.968819]
["bitfinex","BTCUSD",1694097759671,0.0197,25747.0,25746.0,0.192]
["bitfinex","BTCUSD",1694097760317,0.0197,25747.0,25746.0,0.968819]
["bitfinex","BTCUSD",1694097761754,0.0197,25747.0,25746.0,0.99815702]
["bitfinex","BTCUSD",1694097761967,0.0197,25747.0,25746.0,1.00015702]
["bitfinex","BTCUSD",1694097763721,0.0197,25747.0,25746.0,0.99815702]
["bitfinex","BTCUSD",1694097763933,0.0197,25747.0,25746.0,1.00015702]
["bitfinex","BTCUSD",1694097764755,0.0197,25747.0,25746.0,0.99815702]
["bitfinex","BTCUSD",1694097766012,0.0197,25747.0,25746.0,1.00015702]
["bitfinex","BTCUSD",1694097767332,0.0197,25747.0,25746.0,1.77697602]
["bitfinex","BTCUSD",1694097773874,0.0197,25747.0,25746.0,1.77497602]
["bitfinex","BTCUSD",1694097774075,0.0197,25747.0,25746.0,1.77297602]
["bitfinex","BTCUSD",1694097774288,0.0197,25747.0,25746.0,1.77497602]
["bitfinex","BTCUSD",1694097774494,0.0197,25747.0,25746.0,1.77697602]
["bitfinex","BTCUSD",1694097774708,0.0197,25747.0,25746.0,0.22333802]
["bitfinex","BTCUSD",1694097778349,0.0197,25747.0,25746.0,1.00015702]
["bitfinex","BTCUSD",1694097779929,0.0197,25747.0,25746.0,2.85379502]
["bitfinex","BTCUSD",1694097780153,0.20849588,25747.0,25746.0,0.03133802]
["bitfinex","BTCUSD",1694097780384,0.20755118,25747.0,25746.0,0.03133802]
["bitfinex","BTCUSD",1694097780597,0.27943986,25747.0,25746.0,0.03133802]
["bitfinex","BTCUSD",1694097781507,0.27943986,25747.0,25746.0,0.80815702]
["bitfinex","BTCUSD",1694097782144,0.27943986,25747.0,25746.0,1.58497602]
["bitfinex","BTCUSD",1694097784024,0.0197,25747.0,25746.0,1.58497602]
["bitfinex","BTCUSD",1694097784759,0.21024923,25747.0,25746.0,1.58497602]
["bitfinex","BTCUSD",1694097785167,0.0197,25747.0,25746.0,1.58497602]
["bitfinex","BTCUSD",1694097785409,0.0197,25747.0,25746.0,2.36179502]
["bitfinex","BTCUSD",1694097789349,0.0197,25747.0,25746.0,0.03133802]
["bitfinex","BTCUSD",1694097789548,0.1409,25747.0,25746.0,0.03133802]
["bitfinex","BTCUSD",1694097789755,0.32997495,25747.0,25746.0,0.03133802]
["bitfinex","BTCUSD",1694097790598,0.32997495,25747.0,25746.0,0.80815702]
["bitfinex","BTCUSD",1694097791438,0.32997495,25747.0,25746.0,1.58497602]
["bitfinex","BTCUSD",1694097792493,0.20877495,25747.0,25746.0,1.58497602]
["bitfinex","BTCUSD",1694097793338,0.0197,25747.0,25746.0,1.58497602]
["bitfinex","BTCUSD",1694097793592,0.09314219,25751.0,25746.0,2.36179502]
["bitfinex","BTCUSD",1694097793803,0.24614219,25753.0,25749.0,0.04]
["bitfinex","BTCUSD",1694097794034,0.09314219,25754.0,25752.0,0.1212]
["bitfinex","BTCUSD",1694097794333,0.13971328,25755.0,25752.0,0.1212]
["bitfinex","BTCUSD",1694097794334,0.09314219,25755.0,25753.0,0.93202929]
["bitfinex","BTCUSD",1694097794553,0.13971328,25756.0,25753.0,2.60644529]
["bitfinex","BTCUSD",1694097794554,0.09314219,25756.0,25753.0,2.60644529]
["bitfinex","BTCUSD",1694097794778,0.28982595,25756.0,25753.0,1.70744897]
["bitfinex","BTCUSD",1694097794995,0.28982595,25756.0,25753.0,2.48405697]
["bitfinex","BTCUSD",1694097795213,0.28982595,25756.0,25753.0,2.329824]
["bitfinex","BTCUSD",1694097795864,0.42953923,25756.0,25753.0,2.331824]
["bitfinex","BTCUSD",1694097796081,0.42953923,25756.0,25753.0,2.3306095]
["bitfinex","BTCUSD",1694097796305,0.28982595,25756.0,25753.0,2.3326095]
["bitfinex","BTCUSD",1694097796735,0.19326398,25755.0,25753.0,2.3326095]
["bitfinex","BTCUSD",1694097797856,0.19326398,25755.0,25753.0,2.3306095]
["bitfinex","BTCUSD",1694097798130,0.19326398,25755.0,25753.0,2.3286095]
["bitfinex","BTCUSD",1694097798376,0.19326398,25755.0,25753.0,2.3306095]
["bitfinex","BTCUSD",1694097798806,0.19326398,25755.0,25753.0,2.3326095]
["bitfinex","BTCUSD",1694097801817,0.153,25758.0,25753.0,2.84236272]
["bitfinex","BTCUSD",1694097802081,0.19178492,25760.0,25755.0,0.1212]
["bitfinex","BTCUSD",1694097802307,0.23435028,25758.0,25756.0,2.48494329]
["bitfinex","BTCUSD",1694097802531,0.22448317,25757.0,25756.0,2.329522]
["bitfinex","BTCUSD",1694097802967,0.22448317,25757.0,25756.0,3.106038]
["bitfinex","BTCUSD",1694097803870,0.24847521,25759.0,25756.0,3.106038]
["bitfinex","BTCUSD",1694097804307,0.20225236,25758.0,25757.0,0.1755]
["bitfinex","BTCUSD",1694097804761,0.20225236,25758.0,25757.0,1.728474]
["bitfinex","BTCUSD",1694097805622,0.20225236,25758.0,25757.0,2.504961]
["bitfinex","BTCUSD",1694097806277,0.20225236,25758.0,25757.0,2.506961]
["bitfinex","BTCUSD",1694097806926,0.20225236,25758.0,25757.0,2.53305305]
["bitfinex","BTCUSD",1694097808670,0.03048492,25760.0,25757.0,2.53305305]
["bitfinex","BTCUSD",1694097808671,0.26712117,25760.0,25757.0,2.53305305]
["bitfinex","BTCUSD",1694097808861,0.25484972,25759.0,25757.0,2.53305305]
["bitfinex","BTCUSD",1694097809108,0.03891,25761.0,25758.0,0.50975322]
["bitfinex","BTCUSD",1694097809326,0.03891,25761.0,25760.0,0.1212]
["bitfinex","BTCUSD",1694097809512,0.03891,25761.0,25760.0,1.673994]
["bitfinex","BTCUSD",1694097809781,0.03891,25761.0,25760.0,2.450391]
["bitfinex","BTCUSD",1694097809992,0.07024249,25761.0,25760.0,2.450391]
["bitfinex","BTCUSD",1694097810202,0.07024249,25761.0,25760.0,2.83894422]
["bitfinex","BTCUSD",1694097810426,0.07024249,25761.0,25760.0,2.996691]
["bitfinex","BTCUSD",1694097810634,0.32550682,25761.0,25760.0,2.220294]
["bitfinex","BTCUSD",1694097811101,0.32550682,25761.0,25760.0,2.996691]
["bitfinex","BTCUSD",1694097812199,0.07024249,25761.0,25760.0,2.996691]
["bitfinex","BTCUSD",1694097812487,0.07024249,25761.0,25760.0,3.51044422]
["bitfinex","BTCUSD",1694097813397,0.07024249,25761.0,25760.0,3.38924422]
["bitfinex","BTCUSD",1694097815159,0.06829498,25761.0,25760.0,3.38924422]
["bitfinex","BTCUSD",1694097816105,0.06829498,25761.0,25760.0,2.61284722]
["bitfinex","BTCUSD",1694097816590,0.06829498,25761.0,25760.0,3.38924422]
["bitfinex","BTCUSD",1694097816591,0.06731955,25761.0,25760.0,3.38924422]
["bitfinex","BTCUSD",1694097817678,0.06231955,25761.0,25760.0,3.38924422]
["bitfinex","BTCUSD",1694097818566,0.06231955,25761.0,25760.0,3.000691]
["bitfinex","BTCUSD",1694097818800,1.20654142,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694097820149,0.43017442,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694097820630,1.98290842,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694097820850,0.43017442,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694097821715,0.95988655,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694097821931,2.74346753,25761.0,25760.0,0.03001447]
["bitfinex","BTCUSD",1694097822141,2.51262055,25761.0,25760.0,0.03001447]
["bitfinex","BTCUSD",1694097822351,2.75239831,25761.0,25760.0,0.03001447]
["bitfinex","BTCUSD",1694097822566,1.97603131,25761.0,25760.0,0.03001447]
["bitfinex","BTCUSD",1694097823420,1.19966431,25761.0,25760.0,0.03001447]
["bitfinex","BTCUSD",1694097823640,1.97603131,25761.0,25760.0,0.03001447]
["bitfinex","BTCUSD",1694097824317,1.73625355,25761.0,25760.0,0.03001447]
["bitfinex","BTCUSD",1694097824539,3.19235596,25761.0,25760.0,0.03001447]
["bitfinex","BTCUSD",1694097824759,3.38283596,25761.0,25760.0,0.03001447]
["bitfinex","BTCUSD",1694097824981,3.37671596,25761.0,25760.0,0.03001447]
["bitfinex","BTCUSD",1694097825396,3.37821596,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694097825401,3.46066596,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694097825628,3.46912596,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694097825866,3.46912596,25761.0,25748.0,1.19331176]
["bitfinex","BTCUSD",1694097825867,0.02,25756.0,25748.0,0.09257923]
["bitfinex","BTCUSD",1694097826102,0.02,25752.0,25746.0,0.09257923]
["bitfinex","BTCUSD",1694097826344,0.1212,25749.0,25746.0,1.64619823]
["bitfinex","BTCUSD",1694097826584,0.1212,25751.0,25749.0,0.02281786]
["bitfinex","BTCUSD",1694097826830,0.1212,25751.0,25747.0,1.64614023]
["bitfinex","BTCUSD",1694097827094,0.1212,25751.0,25747.0,1.553561]
["bitfinex","BTCUSD",1694097827326,1.76766856,25751.0,25750.0,0.04923125]
["bitfinex","BTCUSD",1694097827586,1.76766856,25751.0,25748.0,0.004]
["bitfinex","BTCUSD",1694097827587,2.451218,25751.0,25748.0,0.004]
["bitfinex","BTCUSD",1694097827880,0.1212,25750.0,25748.0,0.004]
["bitfinex","BTCUSD",1694097828109,0.1212,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694097828345,0.1462,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694097828597,0.3859777,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694097828842,0.3759777,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1694097829072,0.3759777,25749.0,25746.0,0.05195554]
["bitfinex","BTCUSD",1694097829314,1.23444827,25749.0,25747.0,0.002]
["bitfinex","BTCUSD",1694097829541,0.1212,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1694097829754,0.1212,25748.0,25746.0,0.05195554]
["bitfinex","BTCUSD",1694097829990,0.1212,25747.0,25746.0,0.05195554]
["bitfinex","BTCUSD",1694097830403,0.1212,25747.0,25746.0,0.04995554]
["bitfinex","BTCUSD",1694097830653,1.1798067,25749.0,25745.0,0.86942623]
["bitfinex","BTCUSD",1694097830654,1.085229,25749.0,25745.0,0.86942623]
["bitfinex","BTCUSD",1694097830896,1.085229,25749.0,25745.0,1.00829508]
["bitfinex","BTCUSD",1694097831109,0.22642384,25748.0,25746.0,0.09457923]
["bitfinex","BTCUSD",1694097831556,0.1873,25749.0,25746.0,1.64620523]
["bitfinex","BTCUSD",1694097831993,0.024,25747.0,25746.0,2.56389308]
["bitfinex","BTCUSD",1694097832207,0.024,25747.0,25746.0,3.0232592]
["bitfinex","BTCUSD",1694097832415,0.024,25747.0,25746.0,2.56389308]
["bitfinex","BTCUSD",1694097832621,0.049,25747.0,25746.0,2.56089308]
["bitfinex","BTCUSD",1694097835470,0.049,25747.0,25746.0,1.64520523]
["bitfinex","BTCUSD",1694097836100,0.049,25747.0,25746.0,1.557626]
["bitfinex","BTCUSD",1694097837062,0.049,25747.0,25746.0,1.57982872]
["bitfinex","BTCUSD",1694097837681,0.049,25747.0,25746.0,0.80300972]
["bitfinex","BTCUSD",1694097838299,0.1702,25747.0,25746.0,0.02620272]
["bitfinex","BTCUSD",1694097839120,0.049,25747.0,25746.0,0.02620272]
["bitfinex","BTCUSD",1694097840391,0.26468597,25747.0,25746.0,0.02620272]
["bitfinex","BTCUSD",1694097840604,2.15107895,25747.0,25746.0,0.02620272]
["bitfinex","BTCUSD",1694097840811,3.14884022,25747.0,25746.0,2.72e-06]
["bitfinex","BTCUSD",1694097841029,3.39734282,25747.0,25746.0,2.72e-06]
["bitfinex","BTCUSD",1694097841254,3.107396,25745.0,25744.0,0.1755]
["bitfinex","BTCUSD",1694097841472,3.49594922,25745.0,25744.0,0.1755]
["bitfinex","BTCUSD",1694097841688,3.61714922,25745.0,25744.0,0.1755]
["bitfinex","BTCUSD",1694097841903,4.00676214,25745.0,25744.0,0.1755]
["bitfinex","BTCUSD",1694097842119,4.07624214,25745.0,25744.0,0.1755]
["bitfinex","BTCUSD",1694097842343,4.23127714,25745.0,25743.0,0.049047]
["bitfinex","BTCUSD",1694097842558,0.50975322,25744.0,25743.0,0.049047]
["bitfinex","BTCUSD",1694097842772,2.84039322,25744.0,25743.0,0.049047]
["bitfinex","BTCUSD",1694097843034,2.84039322,25744.0,25743.0,0.06899936]
["bitfinex","BTCUSD",1694097843243,2.84039322,25744.0,25743.0,0.01995236]
["bitfinex","BTCUSD",1694097843381,3.23000614,25744.0,25743.0,0.01995236]
["bitfinex","BTCUSD",1694097843743,2.84039322,25744.0,25739.0,0.14193213]
["bitfinex","BTCUSD",1694097843958,0.1212,25742.0,25739.0,0.14193213]
["bitfinex","BTCUSD",1694097844152,0.898153,25742.0,25739.0,0.04954493]
["bitfinex","BTCUSD",1694097844404,0.898153,25742.0,25739.0,0.14193213]
["bitfinex","BTCUSD",1694097844825,1.675106,25742.0,25739.0,0.04954493]
["bitfinex","BTCUSD",1694097845852,0.898153,25742.0,25739.0,0.05154493]
["bitfinex","BTCUSD",1694097846459,0.898153,25742.0,25739.0,0.04954493]
["bitfinex","BTCUSD",1694097846654,0.922153,25742.0,25739.0,0.05154493]
["bitfinex","BTCUSD",1694097847116,1.699093,25742.0,25739.0,0.05154493]
["bitfinex","BTCUSD",1694097847315,1.80517152,25742.0,25739.0,0.05154493]
["bitfinex","BTCUSD",1694097847524,0.1212,25740.0,25739.0,0.05154493]
["bitfinex","BTCUSD",1694097848555,0.1212,25740.0,25739.0,0.07138044]
["bitfinex","BTCUSD",1694097848763,0.33754346,25740.0,25739.0,0.02183551]
["bitfinex","BTCUSD",1694097849182,0.33754346,25740.0,25739.0,0.01983551]
["bitfinex","BTCUSD",1694097849395,0.36154346,25740.0,25739.0,0.02183551]
["bitfinex","BTCUSD",1694097849607,0.36154346,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1694097850989,0.38554346,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1694097851753,0.38554346,25740.0,25739.0,0.02183551]
["bitfinex","BTCUSD",1694097853279,0.933113,25743.0,25741.0,0.33754346]
["bitfinex","BTCUSD",1694097853280,0.1562,25743.0,25741.0,0.33754346]
["bitfinex","BTCUSD",1694097853491,0.1212,25743.0,25741.0,0.49296475]
["bitfinex","BTCUSD",1694097853704,0.1212,25743.0,25741.0,1.11451046]
["bitfinex","BTCUSD",1694097853916,0.1212,25743.0,25741.0,0.33754346]
["bitfinex","BTCUSD",1694097855012,0.1452,25743.0,25741.0,0.33954346]
["bitfinex","BTCUSD",1694097856618,0.1692,25743.0,25741.0,0.34154346]
["bitfinex","BTCUSD",1694097858124,0.3986657,25743.0,25741.0,0.34154346]
["bitfinex","BTCUSD",1694097859063,0.21815238,25742.0,25741.0,0.34154346]
["bitfinex","BTCUSD",1694097859896,0.21815238,25742.0,25741.0,0.33954346]
["bitfinex","BTCUSD",1694097860400,0.24315238,25742.0,25741.0,0.34154346]
["bitfinex","BTCUSD",1694097860607,0.24315238,25742.0,25741.0,0.33954346]
["bitfinex","BTCUSD",1694097861014,0.26715238,25742.0,25741.0,0.34154346]
["bitfinex","BTCUSD",1694097861805,0.049,25742.0,25741.0,0.34154346]
["bitfinex","BTCUSD",1694097862024,0.049,25742.0,25741.0,2.87094981]
["bitfinex","BTCUSD",1694097862252,0.9858,25750.0,25743.0,0.04]
["bitfinex","BTCUSD",1694097862466,0.9858,25750.0,25746.0,0.09216126]
["bitfinex","BTCUSD",1694097862684,0.22145447,25751.0,25746.0,0.09216126]
["bitfinex","BTCUSD",1694097862685,0.22145447,25751.0,25748.0,0.1212]
["bitfinex","BTCUSD",1694097862907,0.796644,25752.0,25749.0,0.15542129]
["bitfinex","BTCUSD",1694097863162,1.81645,25753.0,25749.0,1.70887329]
["bitfinex","BTCUSD",1694097863163,0.1632,25753.0,25749.0,1.70887329]
["bitfinex","BTCUSD",1694097864430,0.22601235,25753.0,25749.0,1.553452]
["bitfinex","BTCUSD",1694097864654,0.22701235,25753.0,25749.0,1.555452]
["bitfinex","BTCUSD",1694097865297,0.001,25753.0,25749.0,2.66310229]
["bitfinex","BTCUSD",1694097865513,0.001,25753.0,25750.0,0.36878255]
["bitfinex","BTCUSD",1694097865773,0.003,25753.0,25751.0,2.451204]
["bitfinex","BTCUSD",1694097865998,0.003,25753.0,25751.0,2.330004]
["bitfinex","BTCUSD",1694097866217,0.003,25753.0,25752.0,0.3675]
["bitfinex","BTCUSD",1694097866433,0.003,25753.0,25752.0,2.697414]
["bitfinex","BTCUSD",1694097866869,0.003,25753.0,25752.0,2.71708795]
["bitfinex","BTCUSD",1694097867090,0.002,25753.0,25752.0,3.06869111]
["bitfinex","BTCUSD",1694097867327,0.003,25753.0,25752.0,3.82436149]
["bitfinex","BTCUSD",1694097867553,0.001,25753.0,25752.0,3.31460827]
["bitfinex","BTCUSD",1694097867758,0.19493588,25756.0,25752.0,3.31460827]
["bitfinex","BTCUSD",1694097867973,0.024,25753.0,25752.0,2.85732985]
["bitfinex","BTCUSD",1694097868190,0.025,25753.0,25752.0,2.5419655]
["bitfinex","BTCUSD",1694097868618,0.25393832,25755.0,25752.0,2.5379655]
["bitfinex","BTCUSD",1694097868827,0.25393832,25755.0,25753.0,0.09220459]
["bitfinex","BTCUSD",1694097869039,0.25393832,25755.0,25753.0,0.86880559]
["bitfinex","BTCUSD",1694097869691,1.553004,25757.0,25753.0,0.86880559]
["bitfinex","BTCUSD",1694097869916,0.776466,25758.0,25753.0,1.80083488]
["bitfinex","BTCUSD",1694097869917,1.552944,25758.0,25753.0,1.80083488]
["bitfinex","BTCUSD",1694097870131,0.776466,25758.0,25753.0,2.57744288]
["bitfinex","BTCUSD",1694097870344,0.776466,25758.0,25753.0,2.69864288]
["bitfinex","BTCUSD",1694097870345,0.940066,25758.0,25753.0,2.69864288]
["bitfinex","BTCUSD",1694097871260,0.001,25756.0,25753.0,2.54322159]
["bitfinex","BTCUSD",1694097871697,1.92339649,25758.0,25753.0,2.54522159]
["bitfinex","BTCUSD",1694097871904,1.92439649,25758.0,25753.0,2.70264288]
["bitfinex","BTCUSD",1694097872327,1.92439649,25758.0,25753.0,2.61043829]
["bitfinex","BTCUSD",1694097872553,1.14792649,25758.0,25753.0,2.61043829]
["bitfinex","BTCUSD",1694097872763,0.965066,25758.0,25753.0,2.61043829]
["bitfinex","BTCUSD",1694097873195,0.965066,25758.0,25754.0,0.1212]
["bitfinex","BTCUSD",1694097873408,0.964066,25758.0,25754.0,1.674324]
["bitfinex","BTCUSD",1694097873834,0.001,25756.0,25755.0,0.3675]
["bitfinex","BTCUSD",1694097874049,0.001,25756.0,25755.0,1.265248]
["bitfinex","BTCUSD",1694097874264,0.024,25758.0,25755.0,1.265248]
["bitfinex","BTCUSD",1694097874480,0.024,25758.0,25755.0,2.818344]
["bitfinex","BTCUSD",1694097874929,0.28111437,25758.0,25755.0,2.818344]
["bitfinex","BTCUSD",1694097875160,0.25811437,25758.0,25755.0,2.818344]
["bitfinex","BTCUSD",1694097875819,0.28211437,25758.0,25755.0,2.818344]
["bitfinex","BTCUSD",1694097876031,0.25811437,25758.0,25755.0,2.818344]
["bitfinex","BTCUSD",1694097876469,0.28211437,25758.0,25755.0,2.820344]
["bitfinex","BTCUSD",1694097876912,0.28211437,25758.0,25755.0,2.043796]
["bitfinex","BTCUSD",1694097877149,0.28111437,25758.0,25755.0,2.043796]
["bitfinex","BTCUSD",1694097877364,0.025,25758.0,25755.0,2.822344]
["bitfinex","BTCUSD",1694097880312,0.025,25758.0,25755.0,2.045796]
["bitfinex","BTCUSD",1694097880617,2.56806769,25758.0,25755.0,0.1795]
["bitfinex","BTCUSD",1694097881903,2.56806769,25758.0,25756.0,0.019598]
["bitfinex","BTCUSD",1694097883272,2.54406769,25758.0,25756.0,0.019598]
["bitfinex","BTCUSD",1694097883681,1.79160969,25758.0,25756.0,0.021598]
["bitfinex","BTCUSD",1694097883906,1.79060969,25758.0,25756.0,0.021598]
["bitfinex","BTCUSD",1694097884132,1.79160969,25758.0,25756.0,0.023598]
["bitfinex","BTCUSD",1694097889335,1.577915,25758.0,25756.0,0.023598]
["bitfinex","BTCUSD",1694097892090,0.025,25758.0,25756.0,2.353145]
["bitfinex","BTCUSD",1694097898060,0.025,25758.0,25756.0,2.545145]
["bitfinex","BTCUSD",1694097898277,0.025,25758.0,25756.0,2.666345]
["bitfinex","BTCUSD",1694097899040,0.025,25758.0,25756.0,2.545145]
["bitfinex","BTCUSD",1694097901471,0.025,25758.0,25756.0,2.543145]
["bitfinex","BTCUSD",1694097901472,0.001,25758.0,25756.0,2.543145]
["bitfinex","BTCUSD",1694097901722,0.36578705,25760.0,25756.0,2.541145]
["bitfinex","BTCUSD",1694097901932,0.36578705,25760.0,25756.0,2.349145]
["bitfinex","BTCUSD",1694097902141,0.36578705,25760.0,25758.0,0.1755]
["bitfinex","BTCUSD",1694097902343,0.36578705,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1694097902543,0.20298705,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1694097902955,0.20398705,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1694097903304,0.22598705,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1694097903502,0.22498705,25760.0,25758.0,1.728374]
["bitfinex","BTCUSD",1694097903809,0.22229355,25759.0,25757.0,0.01959388]
["bitfinex","BTCUSD",1694097904217,0.22229355,25759.0,25757.0,0.79607888]
["bitfinex","BTCUSD",1694097905900,0.022,25760.0,25757.0,1.57256588]
["bitfinex","BTCUSD",1694097906110,0.022,25760.0,25757.0,2.34905288]
["bitfinex","BTCUSD",1694097906313,0.99112804,25761.0,25757.0,2.34905288]
["bitfinex","BTCUSD",1694097906592,0.023,25759.0,25757.0,2.35305288]
["bitfinex","BTCUSD",1694097906976,0.023,25759.0,25757.0,2.44525747]
["bitfinex","BTCUSD",1694097907131,0.023,25759.0,25758.0,0.09220459]
["bitfinex","BTCUSD",1694097907330,0.023,25759.0,25758.0,2.42157559]
["bitfinex","BTCUSD",1694097907906,0.023,25759.0,25758.0,2.78857588]
["bitfinex","BTCUSD",1694097908045,0.022,25759.0,25758.0,2.92681778]
["bitfinex","BTCUSD",1694097908251,0.18628706,25761.0,25758.0,2.92681778]
["bitfinex","BTCUSD",1694097908467,0.001,25760.0,25759.0,0.09236602]
["bitfinex","BTCUSD",1694097908711,0.001,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1694097909067,0.18628706,25761.0,25759.0,1.552854]
["bitfinex","BTCUSD",1694097909727,0.39020841,25761.0,25759.0,1.552854]
["bitfinex","BTCUSD",1694097910545,0.39020841,25761.0,25759.0,0.776427]
["bitfinex","BTCUSD",1694097910928,0.1932115,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1694097911179,0.1932115,25760.0,25758.0,1.64524602]
["bitfinex","BTCUSD",1694097911671,0.1932115,25760.0,25759.0,0.02156625]
["bitfinex","BTCUSD",1694097912274,0.1942115,25760.0,25759.0,0.01956625]
["bitfinex","BTCUSD",1694097912538,0.2142115,25760.0,25759.0,0.02156625]
["bitfinex","BTCUSD",1694097912908,0.2132115,25760.0,25759.0,0.02156625]
["bitfinex","BTCUSD",1694097913348,0.2142115,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097913961,0.1942115,25760.0,25759.0,0.02156625]
["bitfinex","BTCUSD",1694097914818,0.1942115,25760.0,25759.0,1.57442025]
["bitfinex","BTCUSD",1694097915022,0.001,25760.0,25759.0,1.57442025]
["bitfinex","BTCUSD",1694097915670,0.021,25760.0,25759.0,1.57442025]
["bitfinex","BTCUSD",1694097916215,0.001,25760.0,25759.0,2.35084725]
["bitfinex","BTCUSD",1694097917072,0.021,25760.0,25759.0,2.35284725]
["bitfinex","BTCUSD",1694097917497,0.021,25760.0,25759.0,1.57642025]
["bitfinex","BTCUSD",1694097917735,0.021,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097917992,0.33657593,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097918394,0.1422,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097918855,0.918597,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097920646,0.1422,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097921083,0.11414219,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097921285,0.021,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097921830,0.16071328,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097923139,0.34699766,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097925061,0.20728438,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097926465,0.20628438,25760.0,25759.0,0.02156625]
["bitfinex","BTCUSD",1694097926670,0.20728438,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097926907,0.34706236,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097927281,0.32706236,25760.0,25759.0,0.02156625]
["bitfinex","BTCUSD",1694097927682,0.34506236,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097928293,0.25196151,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097928533,0.15777798,25760.0,25759.0,0.02156625]
["bitfinex","BTCUSD",1694097928748,0.15877798,25760.0,25759.0,0.02356625]
["bitfinex","BTCUSD",1694097929251,0.14077798,25760.0,25759.0,0.79799325]
["bitfinex","BTCUSD",1694097929432,0.15777798,25760.0,25759.0,0.79799325]
["bitfinex","BTCUSD",1694097929643,0.13977798,25760.0,25759.0,0.79599325]
["bitfinex","BTCUSD",1694097930046,0.15877798,25760.0,25759.0,0.79999325]
["bitfinex","BTCUSD",1694097930995,0.15878957,25760.0,25759.0,0.79999325]
["bitfinex","BTCUSD",1694097931622,0.15878957,25760.0,25759.0,1.57642025]
["bitfinex","BTCUSD",1694097932098,0.25198551,25760.0,25759.0,1.57642025]
["bitfinex","BTCUSD",1694097932738,0.25198551,25760.0,25759.0,1.59139477]
["bitfinex","BTCUSD",1694097932945,0.15878957,25760.0,25759.0,1.59139477]
["bitfinex","BTCUSD",1694097933575,0.15878957,25760.0,25759.0,0.81496777]
["bitfinex","BTCUSD",1694097934001,0.34517567,25760.0,25759.0,0.81496777]
["bitfinex","BTCUSD",1694097935471,0.2053861,25760.0,25759.0,0.81496777]
["bitfinex","BTCUSD",1694097939455,0.2053861,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097940068,0.43836872,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097940266,0.42800612,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097940468,2.92499364,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097940874,2.14859664,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097942399,1.80477662,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097942596,1.75828232,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097943065,1.80477662,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097944772,2.05167795,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097946180,0.49888395,25760.0,25759.0,0.81496777]
["bitfinex","BTCUSD",1694097946416,0.68538874,25760.0,25759.0,0.81496777]
["bitfinex","BTCUSD",1694097946650,0.49888395,25760.0,25759.0,0.81496777]
["bitfinex","BTCUSD",1694097947970,0.68539106,25760.0,25759.0,0.81496777]
["bitfinex","BTCUSD",1694097948207,0.20550711,25760.0,25759.0,2.36782177]
["bitfinex","BTCUSD",1694097948699,0.4631988,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097948974,0.2521265,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097949216,0.3453784,25760.0,25759.0,1.59139477]
["bitfinex","BTCUSD",1694097949488,0.43863227,25760.0,25759.0,2.36782177]
["bitfinex","BTCUSD",1694097949698,0.43863227,25760.0,25759.0,1.59139477]
["bitfinex","BTCUSD",1694097950879,0.43863227,25760.0,25759.0,0.81496777]
["bitfinex","BTCUSD",1694097951126,0.43863227,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097951614,0.2521265,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097953445,1.0285235,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097953882,1.99102764,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097954487,1.21463064,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097956634,1.99102764,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097957550,2.73674422,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097957774,3.05054422,25760.0,25759.0,0.03854077]
["bitfinex","BTCUSD",1694097958007,3.11898422,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097958218,3.12120422,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097958432,3.51063714,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097958648,3.63219714,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097958854,3.62859714,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097959093,3.62607714,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097959275,3.62601714,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097959481,3.62535714,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097959784,3.63183714,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097959998,3.63081714,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097960205,3.62955714,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097960425,3.62865714,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097960642,3.08325047,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097960866,3.17766106,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097961290,3.37094718,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097961706,3.37094718,25760.0,25759.0,0.03749228]
["bitfinex","BTCUSD",1694097961919,3.56727398,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097962879,3.54727398,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097963537,3.54727398,25760.0,25759.0,0.03749228]
["bitfinex","BTCUSD",1694097963742,3.76203047,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097966040,3.26755714,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097966399,3.49679113,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097967492,3.26755714,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097967697,4.51105098,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097967919,4.32367098,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097968343,4.38907098,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097968545,4.38819098,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694097968953,4.38903098,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694097969166,4.54261098,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694097969374,4.54819098,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694097969585,4.54915098,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694097969782,4.55611098,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694097970026,4.57741098,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097970227,4.57747098,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694097970411,4.40649098,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694097970624,4.40649098,25760.0,25753.0,0.04993046]
["bitfinex","BTCUSD",1694097970625,4.38255098,25760.0,25753.0,0.04993046]
["bitfinex","BTCUSD",1694097970841,0.23286726,25756.0,25753.0,0.04993046]
["bitfinex","BTCUSD",1694097971055,0.27161499,25756.0,25753.0,2.37974746]
["bitfinex","BTCUSD",1694097971269,0.23286726,25756.0,25754.0,0.03300952]
["bitfinex","BTCUSD",1694097971713,0.0931469,25756.0,25754.0,0.03300952]
["bitfinex","BTCUSD",1694097972129,0.0931469,25756.0,25754.0,0.80958352]
["bitfinex","BTCUSD",1694097975169,0.1171469,25756.0,25754.0,0.81158352]
["bitfinex","BTCUSD",1694097976865,0.024,25756.0,25754.0,0.81158352]
["bitfinex","BTCUSD",1694097977419,0.024,25756.0,25754.0,0.03500952]
["bitfinex","BTCUSD",1694097978364,3.20039912,25755.0,25754.0,0.03500952]
["bitfinex","BTCUSD",1694097978630,3.19174448,25755.0,25754.0,0.03500952]
["bitfinex","BTCUSD",1694097978862,3.59952777,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1694097979102,3.52920777,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1694097979333,4.08092069,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1694097979578,4.10492069,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1694097979819,3.85418349,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097980057,3.46687742,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097980301,3.6065165,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097980739,3.37138817,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097980980,3.1611363,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1694097981216,3.55074922,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1694097981455,3.57474922,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097981697,3.1851363,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097981944,3.34732477,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1694097982183,3.37576477,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097982419,3.2966163,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097982645,3.49126817,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097982874,3.68664922,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097983118,3.77580654,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097983347,3.68628922,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097983583,3.77868687,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097983851,3.77376687,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097984101,3.63796779,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097984353,3.63784779,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097984597,3.77976687,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097984835,3.78948687,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097985070,3.64330779,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097985323,3.64342779,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097985566,3.64216779,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097985818,3.64222779,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097986047,3.55025014,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1694097986312,3.55025014,25755.0,25742.0,0.23109276]
["bitfinex","BTCUSD",1694097986313,0.02,25749.0,25742.0,0.23109276]
["bitfinex","BTCUSD",1694097986609,0.06,25746.0,25740.0,0.1962]
["bitfinex","BTCUSD",1694097986867,0.1212,25744.0,25739.0,0.151]
["bitfinex","BTCUSD",1694097987116,0.776885,25744.0,25743.0,0.03214925]
["bitfinex","BTCUSD",1694097987337,0.776885,25744.0,25739.0,1.09442]
["bitfinex","BTCUSD",1694097987573,0.958044,25746.0,25740.0,1.55397]
["bitfinex","BTCUSD",1694097987574,0.03874773,25743.0,25740.0,1.55397]
["bitfinex","BTCUSD",1694097987821,0.03874773,25743.0,25739.0,0.3174]
["bitfinex","BTCUSD",1694097988057,0.81567173,25743.0,25739.0,0.1962]
["bitfinex","BTCUSD",1694097988547,0.776924,25743.0,25739.0,0.1962]
["bitfinex","BTCUSD",1694097989490,0.13092534,25742.0,25739.0,0.1962]
["bitfinex","BTCUSD",1694097989962,0.13092534,25742.0,25738.0,0.3675]
["bitfinex","BTCUSD",1694097989963,1.553845,25743.0,25738.0,0.1755]
["bitfinex","BTCUSD",1694097990206,1.577845,25743.0,25738.0,0.2679371]
["bitfinex","BTCUSD",1694097990441,0.18602347,25742.0,25739.0,0.002]
["bitfinex","BTCUSD",1694097992037,0.21002347,25742.0,25739.0,0.0944371]
["bitfinex","BTCUSD",1694097992242,0.18602347,25742.0,25739.0,0.0944371]
["bitfinex","BTCUSD",1694097992656,0.048,25743.0,25739.0,0.0944371]
["bitfinex","BTCUSD",1694097992884,0.024,25743.0,25739.0,0.0924371]
["bitfinex","BTCUSD",1694097993091,1.709304,25744.0,25739.0,0.0924371]
["bitfinex","BTCUSD",1694097993317,0.024,25742.0,25739.0,0.24785839]
["bitfinex","BTCUSD",1694097993533,0.024,25742.0,25739.0,0.0924371]
["bitfinex","BTCUSD",1694097995153,0.024,25742.0,25739.0,0.23309276]
["bitfinex","BTCUSD",1694097995596,0.024,25742.0,25739.0,0.23109276]
["bitfinex","BTCUSD",1694097996010,0.024,25742.0,25739.0,0.23309276]
["bitfinex","BTCUSD",1694097996248,0.048,25742.0,25740.0,0.0924371]
["bitfinex","BTCUSD",1694097996748,0.024,25742.0,25740.0,0.0924371]
["bitfinex","BTCUSD",1694097997494,0.048,25742.0,25740.0,0.0924371]
["bitfinex","BTCUSD",1694097998911,0.024,25742.0,25740.0,0.23109276]
["bitfinex","BTCUSD",1694097999648,0.048,25742.0,25740.0,0.23309276]
["bitfinex","BTCUSD",1694098000125,0.048,25742.0,25741.0,0.0924371]
["bitfinex","BTCUSD",1694098001281,0.024,25742.0,25741.0,0.0924371]
["bitfinex","BTCUSD",1694098001717,0.048,25742.0,25741.0,0.0924371]
["bitfinex","BTCUSD",1694098001914,0.048,25742.0,25741.0,0.12510889]
["bitfinex","BTCUSD",1694098002121,0.024,25742.0,25741.0,0.12510889]
["bitfinex","BTCUSD",1694098003027,0.80094,25742.0,25741.0,0.12510889]
["bitfinex","BTCUSD",1694098004114,0.80094,25742.0,25741.0,0.03467179]
["bitfinex","BTCUSD",1694098004115,1.60188,25742.0,25741.0,0.03467179]
["bitfinex","BTCUSD",1694098004349,0.82494,25742.0,25741.0,0.03467179]
["bitfinex","BTCUSD",1694098005251,0.82494,25742.0,25741.0,0.12710889]
["bitfinex","BTCUSD",1694098005475,1.60188,25742.0,25741.0,0.12710889]
["bitfinex","BTCUSD",1694098005737,1.60188,25742.0,25741.0,0.03467179]
["bitfinex","BTCUSD",1694098005972,1.60188,25742.0,25741.0,0.12710889]
["bitfinex","BTCUSD",1694098006210,1.60188,25742.0,25741.0,0.03467179]
["bitfinex","BTCUSD",1694098006938,1.60188,25742.0,25741.0,0.12710889]
["bitfinex","BTCUSD",1694098007186,1.60188,25742.0,25741.0,0.03467179]
["bitfinex","BTCUSD",1694098008154,1.60188,25742.0,25741.0,1.15485913]
["bitfinex","BTCUSD",1694098008396,1.60188,25742.0,25741.0,0.03467179]
["bitfinex","BTCUSD",1694098008873,1.60188,25742.0,25741.0,1.15485098]
["bitfinex","BTCUSD",1694098009103,1.60188,25742.0,25741.0,0.03467179]
["bitfinex","BTCUSD",1694098010344,0.82494,25742.0,25741.0,0.03467179]
["bitfinex","BTCUSD",1694098010581,0.048,25742.0,25741.0,0.03467179]
["bitfinex","BTCUSD",1694098010827,0.048,25742.0,25741.0,1.15484515]
["bitfinex","BTCUSD",1694098013230,0.048,25742.0,25741.0,0.03467179]
["bitfinex","BTCUSD",1694098014202,0.048,25742.0,25741.0,1.87434015]
["bitfinex","BTCUSD",1694098014446,0.04939722,25745.0,25742.0,0.1]
["bitfinex","BTCUSD",1694098014717,0.04939722,25745.0,25744.0,0.3224]
["bitfinex","BTCUSD",1694098014984,0.04939722,25745.0,25744.0,5.40006572]
["bitfinex","BTCUSD",1694098015216,0.04939722,25745.0,25744.0,5.45914536]
["bitfinex","BTCUSD",1694098015402,0.04939722,25745.0,25744.0,5.27431144]
["bitfinex","BTCUSD",1694098015651,0.19113253,25751.0,25744.0,5.77603892]
["bitfinex","BTCUSD",1694098015870,0.19113253,25751.0,25745.0,1.75659253]
["bitfinex","BTCUSD",1694098015871,0.77667,25751.0,25745.0,1.75659253]
["bitfinex","BTCUSD",1694098016063,1.553328,25752.0,25746.0,2.08899885]
["bitfinex","BTCUSD",1694098016307,1.553328,25752.0,25747.0,1.27561514]
["bitfinex","BTCUSD",1694098016553,1.553328,25752.0,25748.0,0.1212]
["bitfinex","BTCUSD",1694098016794,1.553328,25752.0,25748.0,0.27662129]
["bitfinex","BTCUSD",1694098017002,0.018,25751.0,25748.0,0.27662129]
["bitfinex","BTCUSD",1694098017212,0.018,25751.0,25748.0,0.1212]
["bitfinex","BTCUSD",1694098017626,0.93676,25752.0,25748.0,0.1212]
["bitfinex","BTCUSD",1694098019175,0.1601,25752.0,25748.0,0.1212]
["bitfinex","BTCUSD",1694098019387,0.936742,25752.0,25748.0,0.1212]
["bitfinex","BTCUSD",1694098020453,1.03724896,25753.0,25748.0,2.97424451]
["bitfinex","BTCUSD",1694098020454,0.012,25751.0,25748.0,2.97424451]
["bitfinex","BTCUSD",1694098020687,0.04921444,25753.0,25750.0,0.1212]
["bitfinex","BTCUSD",1694098020965,0.04921444,25753.0,25751.0,0.1212]
["bitfinex","BTCUSD",1694098021160,0.022,25752.0,25751.0,0.1212]
["bitfinex","BTCUSD",1694098021631,0.36611406,25754.0,25751.0,0.1212]
["bitfinex","BTCUSD",1694098021867,0.024,25752.0,25751.0,0.1212]
["bitfinex","BTCUSD",1694098022805,0.046,25752.0,25751.0,0.1232]
["bitfinex","BTCUSD",1694098023255,0.022,25752.0,25751.0,0.1232]
["bitfinex","BTCUSD",1694098023696,0.046,25752.0,25751.0,0.1252]
["bitfinex","BTCUSD",1694098024133,0.046,25752.0,25751.0,0.901868]
["bitfinex","BTCUSD",1694098024417,0.046,25752.0,25751.0,2.83975722]
["bitfinex","BTCUSD",1694098024418,0.022,25752.0,25751.0,2.83975722]
["bitfinex","BTCUSD",1694098024646,0.004,25752.0,25751.0,2.83975722]
["bitfinex","BTCUSD",1694098024869,0.013,25752.0,25751.0,2.84075722]
["bitfinex","BTCUSD",1694098025343,0.004,25752.0,25751.0,2.83975722]
["bitfinex","BTCUSD",1694098026905,0.19325831,25755.0,25751.0,2.83975722]
["bitfinex","BTCUSD",1694098027148,0.19325831,25755.0,25753.0,0.1212]
["bitfinex","BTCUSD",1694098028258,0.23873678,25754.0,25753.0,0.1212]
["bitfinex","BTCUSD",1694098029169,0.23873678,25754.0,25753.0,0.1222]
["bitfinex","BTCUSD",1694098029834,0.1601,25756.0,25753.0,0.1212]
["bitfinex","BTCUSD",1694098030271,0.012,25755.0,25753.0,0.1222]
["bitfinex","BTCUSD",1694098030480,0.1601,25756.0,25753.0,0.1212]
["bitfinex","BTCUSD",1694098030825,0.004,25754.0,25753.0,0.1212]
["bitfinex","BTCUSD",1694098031252,0.009,25754.0,25753.0,0.1222]
["bitfinex","BTCUSD",1694098031453,0.009,25754.0,25753.0,0.1232]
["bitfinex","BTCUSD",1694098031681,0.009,25754.0,25753.0,0.15472232]
["bitfinex","BTCUSD",1694098032111,0.013,25754.0,25753.0,0.15472232]
["bitfinex","BTCUSD",1694098041266,0.013,25754.0,25753.0,1.29883032]
["bitfinex","BTCUSD",1694098041773,0.013,25754.0,25753.0,3.54059954]
["bitfinex","BTCUSD",1694098043713,0.013,25754.0,25753.0,4.66020632]
["bitfinex","BTCUSD",1694098044661,0.013,25754.0,25753.0,4.84020631]
["bitfinex","BTCUSD",1694098047261,0.013,25754.0,25753.0,4.80020632]
["bitfinex","BTCUSD",1694098047486,0.009,25754.0,25753.0,4.84020631]
["bitfinex","BTCUSD",1694098047702,0.013,25754.0,25753.0,4.84020631]
["bitfinex","BTCUSD",1694098048344,0.009,25754.0,25753.0,4.84020631]
["bitfinex","BTCUSD",1694098048563,0.1571,25760.0,25754.0,0.14]
["bitfinex","BTCUSD",1694098048778,0.21365389,25760.0,25758.0,0.1212]
["bitfinex","BTCUSD",1694098048987,0.99005089,25760.0,25755.0,2.06281522]
["bitfinex","BTCUSD",1694098049246,1.19426195,25760.0,25759.0,0.03234565]
["bitfinex","BTCUSD",1694098049460,1.81565895,25760.0,25755.0,2.21823651]
["bitfinex","BTCUSD",1694098049672,1.18379862,25760.0,25755.0,2.06281522]
["bitfinex","BTCUSD",1694098049894,1.14505089,25760.0,25755.0,2.21823651]
["bitfinex","BTCUSD",1694098050339,1.14505089,25760.0,25756.0,0.1755]
["bitfinex","BTCUSD",1694098050570,1.16605089,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098050998,1.19005089,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098051217,2.91774422,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098051437,3.45405415,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098051650,3.49347415,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098051873,0.20698319,25759.0,25756.0,0.002]
["bitfinex","BTCUSD",1694098052099,2.329371,25758.0,25753.0,0.3]
["bitfinex","BTCUSD",1694098052327,2.329371,25758.0,25755.0,0.002]
["bitfinex","BTCUSD",1694098052328,0.03874773,25757.0,25755.0,0.002]
["bitfinex","BTCUSD",1694098052562,0.776518,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1694098052771,1.553036,25756.0,25753.0,0.3]
["bitfinex","BTCUSD",1694098053043,1.553036,25756.0,25752.0,0.3]
["bitfinex","BTCUSD",1694098053263,0.23554165,25755.0,25753.0,1.11969613]
["bitfinex","BTCUSD",1694098053705,0.23554165,25755.0,25753.0,1.89630313]
["bitfinex","BTCUSD",1694098053922,0.23554165,25755.0,25753.0,1.553215]
["bitfinex","BTCUSD",1694098054374,0.23554165,25755.0,25753.0,2.329823]
["bitfinex","BTCUSD",1694098055007,0.23954165,25755.0,25753.0,2.329823]
["bitfinex","BTCUSD",1694098055650,0.004,25755.0,25754.0,1.11967586]
["bitfinex","BTCUSD",1694098055867,0.004,25755.0,25754.0,3.44940986]
["bitfinex","BTCUSD",1694098056743,0.013,25755.0,25754.0,3.45040986]
["bitfinex","BTCUSD",1694098056964,0.013,25755.0,25754.0,2.330734]
["bitfinex","BTCUSD",1694098057397,0.009,25755.0,25754.0,2.330734]
["bitfinex","BTCUSD",1694098057606,0.013,25755.0,25754.0,2.330734]
["bitfinex","BTCUSD",1694098059380,0.013,25755.0,25754.0,0.777578]
["bitfinex","BTCUSD",1694098059597,0.013,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1694098060019,0.013,25755.0,25754.0,0.09339312]
["bitfinex","BTCUSD",1694098060020,0.24554575,25755.0,25754.0,0.09339312]
["bitfinex","BTCUSD",1694098061688,0.24554575,25755.0,25754.0,0.12400289]
["bitfinex","BTCUSD",1694098062656,0.24554575,25755.0,25754.0,0.03160977]
["bitfinex","BTCUSD",1694098065792,0.24554575,25755.0,25754.0,0.80818777]
["bitfinex","BTCUSD",1694098066236,0.013,25755.0,25754.0,0.80818777]
["bitfinex","BTCUSD",1694098066460,0.013,25755.0,25754.0,2.36134377]
["bitfinex","BTCUSD",1694098069492,0.013,25755.0,25754.0,1.58476577]
["bitfinex","BTCUSD",1694098071903,0.013,25755.0,25754.0,0.80818777]
["bitfinex","BTCUSD",1694098072480,0.013,25755.0,25754.0,3.1250798]
["bitfinex","BTCUSD",1694098072715,0.013,25755.0,25754.0,3.92324107]
["bitfinex","BTCUSD",1694098072969,0.013,25755.0,25754.0,3.32547427]
["bitfinex","BTCUSD",1694098073230,0.013,25755.0,25754.0,4.69135226]
["bitfinex","BTCUSD",1694098073523,0.004,25755.0,25754.0,4.76001226]
["bitfinex","BTCUSD",1694098073708,0.04941848,25759.0,25756.0,0.02]
["bitfinex","BTCUSD",1694098073930,0.04941848,25759.0,25758.0,0.1212]
["bitfinex","BTCUSD",1694098074148,0.04941848,25759.0,25758.0,2.06266722]
["bitfinex","BTCUSD",1694098074335,0.23193693,25761.0,25758.0,2.06266722]
["bitfinex","BTCUSD",1694098074583,0.23193693,25761.0,25760.0,0.1212]
["bitfinex","BTCUSD",1694098074810,0.23193693,25761.0,25760.0,0.897597]
["bitfinex","BTCUSD",1694098075254,0.23193693,25761.0,25760.0,2.83894422]
["bitfinex","BTCUSD",1694098075255,0.03098706,25761.0,25760.0,2.83894422]
["bitfinex","BTCUSD",1694098075471,0.03098706,25761.0,25760.0,3.13894422]
["bitfinex","BTCUSD",1694098076964,0.05198706,25761.0,25760.0,3.1715331]
["bitfinex","BTCUSD",1694098077599,0.05198706,25761.0,25760.0,3.1735331]
["bitfinex","BTCUSD",1694098077600,0.07498706,25761.0,25760.0,3.1735331]
["bitfinex","BTCUSD",1694098077785,0.07498706,25761.0,25760.0,2.78497988]
["bitfinex","BTCUSD",1694098085050,0.30168923,25761.0,25760.0,0.03458888]
["bitfinex","BTCUSD",1694098085432,1.07805623,25761.0,25760.0,0.03458888]
["bitfinex","BTCUSD",1694098085630,0.30168923,25761.0,25760.0,0.03458888]
["bitfinex","BTCUSD",1694098086495,0.30168923,25761.0,25760.0,0.81098588]
["bitfinex","BTCUSD",1694098087137,0.30168923,25761.0,25760.0,0.03458888]
["bitfinex","BTCUSD",1694098088399,2.19266298,25761.0,25760.0,0.03458888]
["bitfinex","BTCUSD",1694098088572,3.18316692,25761.0,25760.0,0.03458888]
["bitfinex","BTCUSD",1694098088777,3.80405909,25761.0,25760.0,0.03458888]
["bitfinex","BTCUSD",1694098089009,3.57735692,25761.0,25760.0,0.03458888]
["bitfinex","BTCUSD",1694098089268,3.4754844,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098089471,3.4749444,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098089589,3.66946175,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098089799,3.4765644,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098090003,3.4753044,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098090232,3.4722444,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098090485,3.4470444,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098090655,3.4469244,25761.0,25760.0,0.0386738]
["bitfinex","BTCUSD",1694098090865,3.6215844,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098091061,3.6196644,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098091444,3.4394844,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098091649,3.4463044,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098091858,3.4518844,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098092067,3.6152444,25761.0,25760.0,0.03869255]
["bitfinex","BTCUSD",1694098092285,3.6141644,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098092495,3.6139844,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098092703,3.6368444,25761.0,25760.0,0.03945955]
["bitfinex","BTCUSD",1694098092914,3.6368444,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098092915,3.6339644,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098093142,3.6335444,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098093325,3.83039412,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098093585,3.83231412,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098093799,3.83213412,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098094189,3.83201412,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098094403,3.66205412,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098094622,3.4633444,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098094831,3.4659244,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098095063,3.31352545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098095286,3.31550545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098095483,3.31478545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098095735,3.31814545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098095949,3.31346545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098096080,3.31322545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098096302,3.31400545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098096531,3.31382545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098096702,3.31370545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098097007,3.31352545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098097192,3.31340545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098097369,3.31496545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098097567,3.31580545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098097743,3.31778545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098097944,3.32684545,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098098259,4.10663245,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098098457,4.19653245,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098098665,4.19851245,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098098915,4.20175245,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098099155,4.20151245,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1694098099344,4.17667245,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098099591,4.47830124,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098099809,0.08,25759.0,25752.0,0.776623]
["bitfinex","BTCUSD",1694098100027,0.09308846,25756.0,25752.0,0.776623]
["bitfinex","BTCUSD",1694098100247,1.59185573,25755.0,25751.0,1.853293]
["bitfinex","BTCUSD",1694098100462,1.59185573,25755.0,25753.0,0.03550369]
["bitfinex","BTCUSD",1694098100676,1.553108,25755.0,25753.0,0.03550369]
["bitfinex","BTCUSD",1694098101121,1.553108,25755.0,25752.0,1.55327]
["bitfinex","BTCUSD",1694098101339,0.25078846,25756.0,25753.0,1.674416]
["bitfinex","BTCUSD",1694098101550,0.09308846,25757.0,25753.0,2.451024]
["bitfinex","BTCUSD",1694098101769,0.3758802,25758.0,25753.0,2.60644529]
["bitfinex","BTCUSD",1694098101770,0.32933597,25758.0,25753.0,2.60644529]
["bitfinex","BTCUSD",1694098102645,0.024,25756.0,25753.0,2.452024]
["bitfinex","BTCUSD",1694098103098,0.22072304,25757.0,25753.0,2.451024]
["bitfinex","BTCUSD",1694098103523,0.22072304,25757.0,25753.0,2.452024]
["bitfinex","BTCUSD",1694098103749,0.22072304,25757.0,25753.0,2.99599851]
["bitfinex","BTCUSD",1694098103982,0.22072304,25757.0,25755.0,0.1212]
["bitfinex","BTCUSD",1694098104255,0.22072304,25757.0,25755.0,0.897728]
["bitfinex","BTCUSD",1694098104256,0.024,25756.0,25755.0,0.897728]
["bitfinex","BTCUSD",1694098104467,0.22072304,25757.0,25755.0,2.450824]
["bitfinex","BTCUSD",1694098104680,0.24472304,25757.0,25755.0,2.450824]
["bitfinex","BTCUSD",1694098105118,0.024,25757.0,25756.0,0.1212]
["bitfinex","BTCUSD",1694098105307,0.024,25757.0,25756.0,2.450754]
["bitfinex","BTCUSD",1694098105784,0.048,25757.0,25756.0,2.450754]
["bitfinex","BTCUSD",1694098106212,0.024,25757.0,25756.0,2.450754]
["bitfinex","BTCUSD",1694098106429,0.048,25757.0,25756.0,2.450754]
["bitfinex","BTCUSD",1694098106643,0.04946851,25759.0,25756.0,2.48627762]
["bitfinex","BTCUSD",1694098107045,0.02,25757.0,25756.0,2.48727762]
["bitfinex","BTCUSD",1694098107490,0.011,25757.0,25756.0,2.48727762]
["bitfinex","BTCUSD",1694098107922,0.011,25757.0,25756.0,2.48827762]
["bitfinex","BTCUSD",1694098108575,0.04946851,25759.0,25756.0,2.48727762]
["bitfinex","BTCUSD",1694098108797,0.06946851,25759.0,25756.0,2.48827762]
["bitfinex","BTCUSD",1694098109220,0.04946851,25759.0,25756.0,2.48727762]
["bitfinex","BTCUSD",1694098109628,0.003,25757.0,25756.0,2.48827762]
["bitfinex","BTCUSD",1694098110075,0.04946851,25759.0,25756.0,2.48627762]
["bitfinex","BTCUSD",1694098110278,0.04946851,25759.0,25756.0,2.48727762]
["bitfinex","BTCUSD",1694098110554,0.08746851,25759.0,25756.0,2.48727762]
["bitfinex","BTCUSD",1694098110747,0.06946851,25759.0,25756.0,2.48727762]
["bitfinex","BTCUSD",1694098110963,0.06946851,25759.0,25756.0,2.48827762]
["bitfinex","BTCUSD",1694098111225,0.06946851,25759.0,25758.0,0.1212]
["bitfinex","BTCUSD",1694098111445,0.06946851,25759.0,25758.0,4.77973821]
["bitfinex","BTCUSD",1694098111660,0.08746851,25759.0,25758.0,4.77973821]
["bitfinex","BTCUSD",1694098111896,0.038,25759.0,25758.0,4.77973821]
["bitfinex","BTCUSD",1694098112116,0.018,25759.0,25758.0,4.77973821]
["bitfinex","BTCUSD",1694098113236,0.017,25759.0,25758.0,4.77973821]
["bitfinex","BTCUSD",1694098114084,0.03098706,25761.0,25758.0,4.77973821]
["bitfinex","BTCUSD",1694098114318,0.03098706,25761.0,25760.0,0.1212]
["bitfinex","BTCUSD",1694098114541,0.03098706,25761.0,25760.0,3.91534122]
["bitfinex","BTCUSD",1694098116133,0.04898706,25761.0,25760.0,3.91634122]
["bitfinex","BTCUSD",1694098116373,0.06998706,25761.0,25760.0,3.91734122]
["bitfinex","BTCUSD",1694098117728,0.33464638,25761.0,25760.0,0.1232]
["bitfinex","BTCUSD",1694098117947,1.1021977,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098118178,2.74802016,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098118400,2.71808811,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098118834,3.50748534,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098119092,3.64975924,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098119292,3.54970132,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098119528,3.42850132,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098119740,1.4872141,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1694098119950,2.1081621,25761.0,25760.0,0.03630422]
["bitfinex","BTCUSD",1694098120160,2.0901621,25761.0,25760.0,0.03530422]
["bitfinex","BTCUSD",1694098120384,2.0691621,25761.0,25760.0,0.03430422]
["bitfinex","BTCUSD",1694098120601,0.08,25760.0,25758.0,0.77643]
["bitfinex","BTCUSD",1694098121446,0.27975237,25760.0,25757.0,1.552942]
["bitfinex","BTCUSD",1694098121675,0.27975237,25760.0,25759.0,0.03430507]
["bitfinex","BTCUSD",1694098121880,0.30375237,25760.0,25759.0,0.03430507]
["bitfinex","BTCUSD",1694098122093,0.30375237,25760.0,25757.0,1.552942]
["bitfinex","BTCUSD",1694098122297,0.27975237,25760.0,25757.0,1.552942]
["bitfinex","BTCUSD",1694098122537,0.30375237,25760.0,25757.0,1.552942]
["bitfinex","BTCUSD",1694098122748,0.22375237,25760.0,25757.0,1.552942]
["bitfinex","BTCUSD",1694098122965,0.30375237,25760.0,25757.0,1.552942]
["bitfinex","BTCUSD",1694098123182,0.024,25760.0,25759.0,0.1212]
["bitfinex","BTCUSD",1694098123400,0.024,25760.0,25759.0,1.674054]
["bitfinex","BTCUSD",1694098123624,0.024,25760.0,25759.0,2.450481]
["bitfinex","BTCUSD",1694098123843,0.048,25760.0,25759.0,2.450481]
["bitfinex","BTCUSD",1694098124460,0.024,25760.0,25759.0,2.450481]
["bitfinex","BTCUSD",1694098124673,0.048,25760.0,25759.0,2.450481]
["bitfinex","BTCUSD",1694098125314,0.024,25760.0,25759.0,2.450481]
["bitfinex","BTCUSD",1694098125760,0.048,25760.0,25759.0,2.450481]
["bitfinex","BTCUSD",1694098126201,0.024,25760.0,25759.0,2.450481]
["bitfinex","BTCUSD",1694098126421,0.048,25760.0,25759.0,2.450481]
["bitfinex","BTCUSD",1694098127940,0.048,25760.0,25758.0,0.1212]
["bitfinex","BTCUSD",1694098128191,0.29974813,25760.0,25758.0,0.776443]
["bitfinex","BTCUSD",1694098128418,0.29974813,25760.0,25756.0,1.26519]
["bitfinex","BTCUSD",1694098128419,0.29974813,25760.0,25756.0,1.07319]
["bitfinex","BTCUSD",1694098128636,0.186015,25759.0,25756.0,0.1755]
["bitfinex","BTCUSD",1694098128853,0.22476273,25759.0,25756.0,0.952009]
["bitfinex","BTCUSD",1694098129090,0.186015,25759.0,25756.0,0.952009]
["bitfinex","BTCUSD",1694098130258,0.186015,25759.0,25756.0,0.1755]
["bitfinex","BTCUSD",1694098130468,2.515303,25759.0,25756.0,0.1755]
["bitfinex","BTCUSD",1694098131328,1.738869,25759.0,25756.0,0.1755]
["bitfinex","BTCUSD",1694098131773,0.19848575,25758.0,25756.0,0.1755]
["bitfinex","BTCUSD",1694098133431,0.21748575,25758.0,25756.0,0.1755]
["bitfinex","BTCUSD",1694098134125,0.99394775,25758.0,25756.0,0.1755]
["bitfinex","BTCUSD",1694098134343,0.21077856,25757.0,25754.0,1.553133]
["bitfinex","BTCUSD",1694098134587,0.21077856,25757.0,25754.0,0.776565]
["bitfinex","BTCUSD",1694098135286,0.98726656,25757.0,25753.0,1.553195]
["bitfinex","BTCUSD",1694098135515,1.13756656,25757.0,25753.0,1.553195]
["bitfinex","BTCUSD",1694098136482,0.22654957,25756.0,25753.0,1.553195]
["bitfinex","BTCUSD",1694098136869,0.22654957,25756.0,25754.0,0.03318185]
["bitfinex","BTCUSD",1694098137102,0.22654957,25756.0,25754.0,1.70749585]
["bitfinex","BTCUSD",1694098138894,0.1503,25757.0,25754.0,1.70749585]
["bitfinex","BTCUSD",1694098139501,0.001,25756.0,25754.0,1.70749585]
["bitfinex","BTCUSD",1694098139727,0.002,25756.0,25754.0,1.70749585]
["bitfinex","BTCUSD",1694098140397,0.002,25756.0,25754.0,0.93093085]
["bitfinex","BTCUSD",1694098141331,0.001,25756.0,25754.0,1.70750885]
["bitfinex","BTCUSD",1694098142266,0.002,25756.0,25754.0,1.70750885]
["bitfinex","BTCUSD",1694098142794,0.001,25756.0,25754.0,1.70750885]
["bitfinex","BTCUSD",1694098143894,0.002,25756.0,25754.0,1.70750885]
["bitfinex","BTCUSD",1694098144926,0.002,25756.0,25754.0,2.48408685]
["bitfinex","BTCUSD",1694098146645,0.002,25756.0,25754.0,1.70750885]
["bitfinex","BTCUSD",1694098146999,0.002,25756.0,25754.0,0.93093085]
["bitfinex","BTCUSD",1694098149336,0.002,25756.0,25754.0,0.15438185]
["bitfinex","BTCUSD",1694098150126,0.002,25756.0,25754.0,0.93095685]
["bitfinex","BTCUSD",1694098151370,0.29424908,25755.0,25754.0,0.03318185]
["bitfinex","BTCUSD",1694098151617,3.1720202,25755.0,25754.0,0.03318185]
["bitfinex","BTCUSD",1694098151837,3.1720202,25755.0,25748.0,0.815644]
["bitfinex","BTCUSD",1694098151838,0.02,25754.0,25748.0,0.03889]
["bitfinex","BTCUSD",1694098152053,2.451096,25753.0,25748.0,0.03889]
["bitfinex","BTCUSD",1694098152259,0.03874773,25752.0,25748.0,0.03889]
["bitfinex","BTCUSD",1694098152479,0.03874773,25752.0,25747.0,0.1755]
["bitfinex","BTCUSD",1694098152480,1.553348,25751.0,25749.0,0.03436887]
["bitfinex","BTCUSD",1694098152920,1.553348,25751.0,25747.0,0.1755]
["bitfinex","BTCUSD",1694098153134,1.74339573,25751.0,25747.0,0.1755]
["bitfinex","BTCUSD",1694098153334,1.74339573,25751.0,25746.0,2.33042]
["bitfinex","BTCUSD",1694098153335,2.13300865,25751.0,25746.0,2.33042]
["bitfinex","BTCUSD",1694098153759,1.74339573,25751.0,25746.0,2.33042]
["bitfinex","BTCUSD",1694098155200,0.22224697,25750.0,25746.0,1.553612]
["bitfinex","BTCUSD",1694098155407,0.99895397,25750.0,25746.0,1.553612]
["bitfinex","BTCUSD",1694098155612,1.77566097,25750.0,25745.0,1.749971]
["bitfinex","BTCUSD",1694098155824,1.9759087,25750.0,25745.0,1.749971]
["bitfinex","BTCUSD",1694098156675,1.93716097,25750.0,25745.0,1.749971]
["bitfinex","BTCUSD",1694098156882,0.2464138,25749.0,25745.0,1.749971]
["bitfinex","BTCUSD",1694098157730,0.4079138,25749.0,25745.0,1.749971]
["bitfinex","BTCUSD",1694098158185,0.4269138,25749.0,25745.0,1.749971]
["bitfinex","BTCUSD",1694098158419,0.4269138,25749.0,25745.0,2.52682]
["bitfinex","BTCUSD",1694098159724,0.4439138,25749.0,25745.0,2.52682]
["bitfinex","BTCUSD",1694098160633,1.2206448,25749.0,25745.0,1.749971]
["bitfinex","BTCUSD",1694098161015,0.18950022,25748.0,25745.0,0.973133]
["bitfinex","BTCUSD",1694098161220,0.18950022,25748.0,25745.0,1.749982]
["bitfinex","BTCUSD",1694098161393,0.18950022,25748.0,25744.0,2.15043]
["bitfinex","BTCUSD",1694098161619,0.96626022,25748.0,25744.0,1.373563]
["bitfinex","BTCUSD",1694098161834,1.13166022,25748.0,25744.0,1.373563]
["bitfinex","BTCUSD",1694098162404,0.20662696,25747.0,25744.0,0.5967]
["bitfinex","BTCUSD",1694098162626,1.76021596,25747.0,25744.0,0.3]
["bitfinex","BTCUSD",1694098162838,2.74941778,25747.0,25743.0,0.2122]
["bitfinex","BTCUSD",1694098163056,2.57576369,25747.0,25742.0,1.553844]
["bitfinex","BTCUSD",1694098163268,0.03874773,25747.0,25742.0,2.330784]
["bitfinex","BTCUSD",1694098163483,1.727949,25748.0,25743.0,0.1212]
["bitfinex","BTCUSD",1694098163708,1.727949,25748.0,25744.0,1.553743]
["bitfinex","BTCUSD",1694098163918,1.718949,25748.0,25744.0,1.553743]
["bitfinex","BTCUSD",1694098164148,0.01,25748.0,25746.0,0.898008]
["bitfinex","BTCUSD",1694098164369,0.01,25748.0,25747.0,0.1212]
["bitfinex","BTCUSD",1694098164592,0.01,25748.0,25747.0,0.897989]
["bitfinex","BTCUSD",1694098164805,0.04990984,25749.0,25747.0,0.897989]
["bitfinex","BTCUSD",1694098165025,0.04990984,25749.0,25746.0,1.674808]
["bitfinex","BTCUSD",1694098165242,0.01,25748.0,25746.0,0.898]
["bitfinex","BTCUSD",1694098165905,0.001,25747.0,25746.0,0.898]
["bitfinex","BTCUSD",1694098166122,0.019,25749.0,25746.0,2.451638]
["bitfinex","BTCUSD",1694098166353,0.009,25748.0,25747.0,0.1212]
["bitfinex","BTCUSD",1694098166568,0.009,25748.0,25747.0,0.897982]
["bitfinex","BTCUSD",1694098167007,0.009,25748.0,25747.0,0.92986077]
["bitfinex","BTCUSD",1694098167403,0.019,25749.0,25747.0,0.92986077]
["bitfinex","BTCUSD",1694098167615,0.017,25749.0,25747.0,0.92986077]
["bitfinex","BTCUSD",1694098167974,0.01,25748.0,25747.0,0.92986077]
["bitfinex","BTCUSD",1694098168401,0.017,25749.0,25747.0,0.92986077]
["bitfinex","BTCUSD",1694098168627,0.036,25749.0,25747.0,0.92986077]
["bitfinex","BTCUSD",1694098169458,0.019,25749.0,25747.0,0.92986077]
["bitfinex","BTCUSD",1694098169660,0.009,25748.0,25747.0,0.92986077]
["bitfinex","BTCUSD",1694098170447,0.019,25749.0,25747.0,0.80866077]
["bitfinex","BTCUSD",1694098170662,0.009,25749.0,25748.0,0.38855322]
["bitfinex","BTCUSD",1694098170828,0.017,25749.0,25748.0,2.95419131]
["bitfinex","BTCUSD",1694098171029,0.017,25749.0,25748.0,4.4353949]
["bitfinex","BTCUSD",1694098171902,0.007,25749.0,25748.0,4.4353949]
["bitfinex","BTCUSD",1694098172051,0.016,25749.0,25748.0,4.4363949]
["bitfinex","BTCUSD",1694098172254,0.016,25749.0,25748.0,4.52878802]
["bitfinex","BTCUSD",1694098172469,0.016,25749.0,25748.0,4.52778802]
["bitfinex","BTCUSD",1694098172470,0.007,25749.0,25748.0,4.52778802]
["bitfinex","BTCUSD",1694098172695,0.25278061,25754.0,25748.0,4.52778802]
["bitfinex","BTCUSD",1694098172920,0.24278061,25754.0,25752.0,0.1212]
["bitfinex","BTCUSD",1694098173770,1.79593961,25754.0,25750.0,1.55337]
["bitfinex","BTCUSD",1694098174207,1.94713961,25754.0,25750.0,1.55337]
["bitfinex","BTCUSD",1694098174420,1.17055861,25754.0,25750.0,1.55337]
["bitfinex","BTCUSD",1694098174653,2.52668173,25754.0,25752.0,0.001]
["bitfinex","BTCUSD",1694098174864,2.609134,25754.0,25752.0,0.001]
["bitfinex","BTCUSD",1694098175072,0.24534526,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1694098175282,2.57516926,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1694098175949,2.72636926,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1694098176151,3.11492248,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1694098176351,3.11492248,25753.0,25747.0,0.1212]
["bitfinex","BTCUSD",1694098176562,0.02874773,25752.0,25747.0,0.1212]
["bitfinex","BTCUSD",1694098176784,2.330041,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1694098178060,2.330041,25751.0,25747.0,0.1212]
["bitfinex","BTCUSD",1694098178061,2.495941,25751.0,25747.0,0.1212]
["bitfinex","BTCUSD",1694098178524,2.495941,25751.0,25747.0,0.908984]
["bitfinex","BTCUSD",1694098179105,2.485941,25751.0,25747.0,0.897984]
["bitfinex","BTCUSD",1694098179300,2.485941,25751.0,25747.0,0.1212]
["bitfinex","BTCUSD",1694098179545,2.487941,25751.0,25747.0,0.1332]
["bitfinex","BTCUSD",1694098180120,2.489941,25751.0,25750.0,0.01]
["bitfinex","BTCUSD",1694098180573,2.324041,25751.0,25750.0,0.01]
["bitfinex","BTCUSD",1694098181078,2.324041,25751.0,25747.0,0.1332]
["bitfinex","BTCUSD",1694098181079,2.322041,25751.0,25747.0,0.012]
["bitfinex","BTCUSD",1694098181281,2.486041,25751.0,25747.0,0.012]
["bitfinex","BTCUSD",1694098181484,2.484041,25751.0,25746.0,0.776799]
["bitfinex","BTCUSD",1694098181710,2.51478873,25751.0,25747.0,1.1299175]
["bitfinex","BTCUSD",1694098181922,2.51478873,25751.0,25750.0,0.011]
["bitfinex","BTCUSD",1694098181923,2.488041,25751.0,25750.0,0.011]
["bitfinex","BTCUSD",1694098182368,2.488041,25751.0,25747.0,0.04206529]
["bitfinex","BTCUSD",1694098182369,2.322041,25751.0,25747.0,0.04206529]
["bitfinex","BTCUSD",1694098182798,2.324041,25751.0,25747.0,0.04206529]
["bitfinex","BTCUSD",1694098183000,2.322041,25751.0,25747.0,0.80885029]
["bitfinex","BTCUSD",1694098183211,2.483041,25751.0,25747.0,0.80885029]
["bitfinex","BTCUSD",1694098183427,2.485041,25751.0,25750.0,0.011]
["bitfinex","BTCUSD",1694098183648,2.324041,25751.0,25750.0,0.021]
["bitfinex","BTCUSD",1694098183870,2.322041,25751.0,25750.0,0.011]
["bitfinex","BTCUSD",1694098184306,2.324041,25751.0,25750.0,0.011]
["bitfinex","BTCUSD",1694098185641,2.322041,25751.0,25747.0,0.81885029]
["bitfinex","BTCUSD",1694098185851,2.90340165,25751.0,25747.0,0.81885029]
["bitfinex","BTCUSD",1694098186058,2.485041,25751.0,25747.0,0.81885029]
["bitfinex","BTCUSD",1694098186274,2.483041,25751.0,25747.0,0.80885029]
["bitfinex","BTCUSD",1694098186483,2.485041,25751.0,25750.0,0.01]
["bitfinex","BTCUSD",1694098186705,2.485041,25751.0,25747.0,1.59763029]
["bitfinex","BTCUSD",1694098186916,2.485041,25751.0,25747.0,0.82084529]
["bitfinex","BTCUSD",1694098187398,2.485041,25751.0,25747.0,0.83084529]
["bitfinex","BTCUSD",1694098187399,2.487041,25751.0,25747.0,0.83084529]
["bitfinex","BTCUSD",1694098188048,2.485041,25751.0,25747.0,0.81884529]
["bitfinex","BTCUSD",1694098188250,2.485041,25751.0,25747.0,0.04206529]
["bitfinex","BTCUSD",1694098189748,2.485041,25751.0,25750.0,0.011]
["bitfinex","BTCUSD",1694098189749,2.487041,25751.0,25750.0,0.011]
["bitfinex","BTCUSD",1694098190158,2.322041,25751.0,25747.0,0.04206529]
["bitfinex","BTCUSD",1694098190369,2.8696519,25751.0,25747.0,0.04206529]
["bitfinex","BTCUSD",1694098190579,2.8716519,25751.0,25747.0,0.05406529]
["bitfinex","BTCUSD",1694098191216,2.485241,25751.0,25747.0,0.05406529]
["bitfinex","BTCUSD",1694098193453,2.7258024,25751.0,25747.0,0.05406529]
["bitfinex","BTCUSD",1694098197429,2.81890409,25751.0,25747.0,0.05406529]
["bitfinex","BTCUSD",1694098197851,2.7258024,25751.0,25747.0,0.05406529]
["bitfinex","BTCUSD",1694098198293,2.81890409,25751.0,25747.0,0.05406529]
["bitfinex","BTCUSD",1694098201291,0.776729,25749.0,25747.0,0.05406529]
["bitfinex","BTCUSD",1694098202753,1.553442,25750.0,25747.0,0.05406529]
["bitfinex","BTCUSD",1694098203383,1.553442,25750.0,25747.0,0.04406529]
["bitfinex","BTCUSD",1694098203798,0.002,25749.0,25747.0,0.05406529]
["bitfinex","BTCUSD",1694098204006,1.553442,25750.0,25747.0,0.04406529]
["bitfinex","BTCUSD",1694098204411,1.555442,25750.0,25747.0,0.05406529]
["bitfinex","BTCUSD",1694098205474,1.555442,25750.0,25747.0,0.04206529]
["bitfinex","BTCUSD",1694098205859,1.64854369,25750.0,25747.0,0.04206529]
["bitfinex","BTCUSD",1694098207558,0.20376092,25749.0,25747.0,0.04206529]
["bitfinex","BTCUSD",1694098208444,0.80932712,25748.0,25747.0,0.04206529]
["bitfinex","BTCUSD",1694098208669,0.80932712,25748.0,25747.0,0.04406529]
["bitfinex","BTCUSD",1694098208670,2.52571237,25748.0,25747.0,0.04406529]
["bitfinex","BTCUSD",1694098208890,2.71935786,25748.0,25747.0,0.04406529]
["bitfinex","BTCUSD",1694098209093,3.07281022,25748.0,25747.0,0.05306529]
["bitfinex","BTCUSD",1694098209342,3.69616124,25748.0,25747.0,0.04106529]
["bitfinex","BTCUSD",1694098209591,3.46460314,25748.0,25747.0,0.02]
["bitfinex","BTCUSD",1694098209827,3.69551979,25748.0,25747.0,0.011]
["bitfinex","BTCUSD",1694098210085,0.04,25747.0,25740.0,0.1916]
["bitfinex","BTCUSD",1694098210338,0.04,25747.0,25739.0,1.55405]
["bitfinex","BTCUSD",1694098210339,2.451756,25745.0,25739.0,1.55405]
["bitfinex","BTCUSD",1694098210588,0.02874773,25744.0,25739.0,1.74815]
["bitfinex","BTCUSD",1694098210823,1.58254573,25744.0,25741.0,0.03969282]
["bitfinex","BTCUSD",1694098211064,1.715498,25744.0,25741.0,0.03969282]
["bitfinex","BTCUSD",1694098211353,2.492405,25744.0,25741.0,0.03969282]
["bitfinex","BTCUSD",1694098211601,0.18370291,25743.0,25738.0,1.923684]
["bitfinex","BTCUSD",1694098211828,1.73755091,25743.0,25738.0,0.75815322]
["bitfinex","BTCUSD",1694098212070,2.54323064,25743.0,25738.0,0.75815322]
["bitfinex","BTCUSD",1694098212604,2.54323064,25743.0,25740.0,0.001]
["bitfinex","BTCUSD",1694098212605,2.86297733,25743.0,25740.0,0.001]
["bitfinex","BTCUSD",1694098212841,2.51448291,25743.0,25740.0,0.001]
["bitfinex","BTCUSD",1694098213080,1.73755091,25743.0,25738.0,2.31226422]
["bitfinex","BTCUSD",1694098213316,1.79029864,25743.0,25738.0,2.31326422]
["bitfinex","BTCUSD",1694098213550,1.79029864,25743.0,25738.0,3.09032522]
["bitfinex","BTCUSD",1694098213791,1.76629864,25743.0,25738.0,3.08932522]
["bitfinex","BTCUSD",1694098214028,1.73755091,25743.0,25740.0,0.001]
["bitfinex","BTCUSD",1694098214306,0.98461891,25743.0,25740.0,0.001]
["bitfinex","BTCUSD",1694098215232,0.20770291,25743.0,25740.0,0.001]
["bitfinex","BTCUSD",1694098215465,1.715493,25744.0,25740.0,0.776999]
["bitfinex","BTCUSD",1694098215739,1.553793,25744.0,25740.0,1.70942029]
["bitfinex","BTCUSD",1694098216008,0.82603892,25745.0,25742.0,0.898138]
["bitfinex","BTCUSD",1694098216009,0.024,25743.0,25742.0,0.898138]
["bitfinex","BTCUSD",1694098216248,0.024,25743.0,25742.0,2.452018]
["bitfinex","BTCUSD",1694098216458,0.04917592,25745.0,25742.0,2.452018]
["bitfinex","BTCUSD",1694098216711,0.024,25744.0,25743.0,0.1212]
["bitfinex","BTCUSD",1694098216962,0.024,25744.0,25743.0,0.898107]
["bitfinex","BTCUSD",1694098217215,0.024,25744.0,25742.0,1.675062]
["bitfinex","BTCUSD",1694098217484,0.18200728,25745.0,25742.0,1.675062]
["bitfinex","BTCUSD",1694098217739,0.25346304,25744.0,25742.0,0.898124]
["bitfinex","BTCUSD",1694098217979,0.25346304,25744.0,25742.0,0.899124]
["bitfinex","BTCUSD",1694098217980,0.016,25743.0,25742.0,0.899124]
["bitfinex","BTCUSD",1694098218484,0.016,25743.0,25742.0,0.1222]
["bitfinex","BTCUSD",1694098218719,0.016,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1694098219016,0.025,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1694098219539,0.009,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1694098219798,0.009,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1694098220017,0.009,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1694098220400,0.016,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1694098221644,0.016,25743.0,25742.0,2.45402]
["bitfinex","BTCUSD",1694098222224,0.016,25743.0,25742.0,2.84257322]
["bitfinex","BTCUSD",1694098224615,1.81029283,25747.0,25745.0,0.1212]
["bitfinex","BTCUSD",1694098224842,1.553592,25747.0,25745.0,0.1212]
["bitfinex","BTCUSD",1694098226683,1.553592,25747.0,25746.0,0.03271787]
["bitfinex","BTCUSD",1694098227521,1.05308609,25749.0,25746.0,0.03271787]
["bitfinex","BTCUSD",1694098228330,0.009,25747.0,25746.0,0.03371787]
["bitfinex","BTCUSD",1694098228954,1.82982309,25749.0,25746.0,0.03271787]
["bitfinex","BTCUSD",1694098229170,0.007,25747.0,25746.0,0.03271787]
["bitfinex","BTCUSD",1694098229374,0.007,25747.0,25746.0,0.03371787]
["bitfinex","BTCUSD",1694098230850,0.007,25747.0,25746.0,0.03271787]
["bitfinex","BTCUSD",1694098231049,0.016,25747.0,25746.0,0.03371787]
["bitfinex","BTCUSD",1694098232452,0.009,25747.0,25746.0,0.03371787]
["bitfinex","BTCUSD",1694098232885,0.016,25747.0,25746.0,0.15591787]
["bitfinex","BTCUSD",1694098233491,0.26281424,25747.0,25746.0,0.03471787]
["bitfinex","BTCUSD",1694098233723,1.03960324,25747.0,25746.0,0.03471787]
["bitfinex","BTCUSD",1694098236159,0.26281424,25747.0,25746.0,0.03471787]
["bitfinex","BTCUSD",1694098236836,0.016,25747.0,25746.0,0.03471787]
["bitfinex","BTCUSD",1694098239672,0.016,25747.0,25746.0,0.81153687]
["bitfinex","BTCUSD",1694098241267,0.016,25747.0,25746.0,1.70955587]
["bitfinex","BTCUSD",1694098244264,0.016,25747.0,25746.0,0.93273687]
["bitfinex","BTCUSD",1694098247972,0.016,25747.0,25746.0,1.70955587]
["bitfinex","BTCUSD",1694098248173,0.016,25747.0,25746.0,2.48637487]
["bitfinex","BTCUSD",1694098254680,0.016,25747.0,25746.0,2.87492809]
["bitfinex","BTCUSD",1694098255543,0.007,25747.0,25746.0,2.87392809]
["bitfinex","BTCUSD",1694098255780,0.016,25747.0,25746.0,2.87492809]
["bitfinex","BTCUSD",1694098255992,0.009,25747.0,25746.0,2.87392809]
["bitfinex","BTCUSD",1694098256204,0.016,25747.0,25746.0,2.87492809]
["bitfinex","BTCUSD",1694098256423,0.007,25747.0,25746.0,2.87392809]
["bitfinex","BTCUSD",1694098257109,0.002,25747.0,25746.0,2.88492809]
["bitfinex","BTCUSD",1694098259050,0.002,25747.0,25746.0,2.89592809]
["bitfinex","BTCUSD",1694098259051,0.004,25747.0,25746.0,2.89592809]
["bitfinex","BTCUSD",1694098262403,0.004,25747.0,25746.0,3.08792809]
["bitfinex","BTCUSD",1694098262805,0.004,25747.0,25746.0,3.26342809]
["bitfinex","BTCUSD",1694098271288,0.004,25747.0,25746.0,2.48660909]
["bitfinex","BTCUSD",1694098271502,0.004,25747.0,25746.0,1.70979009]
["bitfinex","BTCUSD",1694098272109,0.004,25747.0,25746.0,0.35241787]
["bitfinex","BTCUSD",1694098273593,0.004,25747.0,25746.0,1.12923687]
["bitfinex","BTCUSD",1694098278832,0.004,25747.0,25746.0,0.35241787]
["bitfinex","BTCUSD",1694098279031,0.004,25747.0,25746.0,0.17691787]
["bitfinex","BTCUSD",1694098281774,0.004,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098281775,1.26538396,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098281911,1.1254921,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098282111,1.9022811,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098283214,2.28171904,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098283993,1.50493004,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098284577,0.72814104,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098284778,1.50493004,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098284981,1.1254921,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098285940,1.9022811,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098288001,1.80901986,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098288634,1.9022811,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098289277,2.29189402,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098290134,0.09726124,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098290572,0.09726124,25747.0,25746.0,0.83253687]
["bitfinex","BTCUSD",1694098290805,0.004,25747.0,25746.0,0.83253687]
["bitfinex","BTCUSD",1694098291011,0.004,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098291222,0.09726124,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098291609,0.004,25747.0,25746.0,0.05571787]
["bitfinex","BTCUSD",1694098292230,0.004,25747.0,25746.0,0.83253687]
["bitfinex","BTCUSD",1694098299779,0.004,25747.0,25746.0,1.60935587]
["bitfinex","BTCUSD",1694098301834,0.004,25747.0,25746.0,2.50737487]
["bitfinex","BTCUSD",1694098302039,0.004,25747.0,25746.0,2.89592809]
["bitfinex","BTCUSD",1694098309412,0.004,25747.0,25746.0,2.77472809]
["bitfinex","BTCUSD",1694098309624,0.004,25747.0,25746.0,2.89592809]
["bitfinex","BTCUSD",1694098311031,0.004,25747.0,25746.0,3.19592809]
["bitfinex","BTCUSD",1694098312928,0.004,25747.0,25746.0,3.07472809]
["bitfinex","BTCUSD",1694098313155,0.004,25747.0,25746.0,3.19592809]
["bitfinex","BTCUSD",1694098315120,0.004,25747.0,25746.0,2.41910909]
["bitfinex","BTCUSD",1694098316997,0.004,25747.0,25746.0,3.19592809]
["bitfinex","BTCUSD",1694098317432,0.004,25747.0,25746.0,2.41910909]
["bitfinex","BTCUSD",1694098319055,0.004,25747.0,25746.0,2.03055587]
["bitfinex","BTCUSD",1694098320573,0.004,25747.0,25746.0,2.80737487]
["bitfinex","BTCUSD",1694098322368,0.004,25747.0,25746.0,3.19592809]
["bitfinex","BTCUSD",1694098324680,0.004,25747.0,25746.0,4.79927124]
["bitfinex","BTCUSD",1694098324868,0.04914734,25749.0,25748.0,0.50929999]
["bitfinex","BTCUSD",1694098325118,0.09320888,25755.0,25748.0,5.73353237]
["bitfinex","BTCUSD",1694098325348,0.23302221,25756.0,25754.0,0.1212]
["bitfinex","BTCUSD",1694098325584,0.25550888,25756.0,25755.0,2.60626529]
["bitfinex","BTCUSD",1694098326064,0.1623,25756.0,25755.0,2.450844]
["bitfinex","BTCUSD",1694098326296,0.23302221,25757.0,25755.0,2.450844]
["bitfinex","BTCUSD",1694098326510,0.23302221,25757.0,25756.0,0.1212]
["bitfinex","BTCUSD",1694098326723,0.23302221,25757.0,25756.0,1.674236]
["bitfinex","BTCUSD",1694098326937,0.09320888,25757.0,25756.0,1.674236]
["bitfinex","BTCUSD",1694098328012,0.23302221,25758.0,25756.0,1.674236]
["bitfinex","BTCUSD",1694098328237,0.23302221,25758.0,25757.0,0.1212]
["bitfinex","BTCUSD",1694098328475,0.09320888,25758.0,25757.0,1.674174]
["bitfinex","BTCUSD",1694098328935,0.7014234,25759.0,25757.0,1.674174]
["bitfinex","BTCUSD",1694098328936,0.60821451,25759.0,25757.0,1.674174]
["bitfinex","BTCUSD",1694098329893,0.46840118,25759.0,25757.0,1.674174]
["bitfinex","BTCUSD",1694098330252,0.46840118,25759.0,25757.0,1.552974]
["bitfinex","BTCUSD",1694098330913,0.48640118,25759.0,25757.0,1.554974]
["bitfinex","BTCUSD",1694098331041,0.3931923,25759.0,25757.0,1.554974]
["bitfinex","BTCUSD",1694098331908,0.4131923,25759.0,25758.0,0.03048037]
["bitfinex","BTCUSD",1694098332372,0.2522923,25759.0,25758.0,0.03048037]
["bitfinex","BTCUSD",1694098333056,0.038,25759.0,25758.0,3.23710459]
["bitfinex","BTCUSD",1694098333298,0.038,25759.0,25758.0,3.55710458]
["bitfinex","BTCUSD",1694098333788,0.02,25759.0,25758.0,3.55710458]
["bitfinex","BTCUSD",1694098334026,0.28790176,25761.0,25758.0,3.55710458]
["bitfinex","BTCUSD",1694098334228,0.28790176,25761.0,25759.0,0.4212]
["bitfinex","BTCUSD",1694098334433,0.28790176,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1694098334644,0.28790176,25761.0,25760.0,1.076397]
["bitfinex","BTCUSD",1694098335288,0.28990176,25761.0,25760.0,1.076397]
["bitfinex","BTCUSD",1694098335906,0.28990176,25761.0,25760.0,1.852794]
["bitfinex","BTCUSD",1694098336107,0.24034454,25761.0,25760.0,1.852794]
["bitfinex","BTCUSD",1694098337377,0.03298706,25761.0,25760.0,1.852794]
["bitfinex","BTCUSD",1694098337800,0.03298706,25761.0,25760.0,2.629191]
["bitfinex","BTCUSD",1694098338686,0.03198706,25761.0,25760.0,2.629191]
["bitfinex","BTCUSD",1694098338893,0.03398706,25761.0,25760.0,2.750391]
["bitfinex","BTCUSD",1694098340193,0.03398706,25761.0,25760.0,3.13894422]
["bitfinex","BTCUSD",1694098340207,0.03398706,25761.0,25760.0,4.84324666]
["bitfinex","BTCUSD",1694098340432,0.0496073,25766.0,25762.0,0.4093]
["bitfinex","BTCUSD",1694098340668,0.0496073,25766.0,25764.0,0.3675]
["bitfinex","BTCUSD",1694098340867,0.0496073,25766.0,25765.0,1.94104522]
["bitfinex","BTCUSD",1694098341087,0.00032,25767.0,25765.0,3.49353722]
["bitfinex","BTCUSD",1694098341308,0.00032,25767.0,25766.0,0.5305]
["bitfinex","BTCUSD",1694098341521,0.00032,25767.0,25766.0,3.13840122]
["bitfinex","BTCUSD",1694098342160,0.00032,25767.0,25766.0,3.16140122]
["bitfinex","BTCUSD",1694098342380,0.00032,25767.0,25766.0,4.01761721]
["bitfinex","BTCUSD",1694098342587,0.00032,25767.0,25766.0,4.42691721]
["bitfinex","BTCUSD",1694098342809,0.02032,25767.0,25766.0,4.42891721]
["bitfinex","BTCUSD",1694098343883,0.02032,25767.0,25766.0,4.58422521]
["bitfinex","BTCUSD",1694098345187,0.02032,25767.0,25766.0,4.56422521]
["bitfinex","BTCUSD",1694098345414,0.02032,25767.0,25766.0,4.56622521]
["bitfinex","BTCUSD",1694098345653,0.03832,25767.0,25766.0,4.56622521]
["bitfinex","BTCUSD",1694098346718,0.03832,25767.0,25766.0,4.5966002]
["bitfinex","BTCUSD",1694098349917,0.02832,25767.0,25766.0,4.5966002]
["bitfinex","BTCUSD",1694098351593,0.01832,25767.0,25766.0,4.5966002]
["bitfinex","BTCUSD",1694098352632,0.00832,25767.0,25766.0,4.5966002]
["bitfinex","BTCUSD",1694098353494,0.00832,25767.0,25766.0,4.62697364]
["bitfinex","BTCUSD",1694098353697,0.01802,25768.0,25767.0,0.01999999]
["bitfinex","BTCUSD",1694098353916,0.01802,25768.0,25767.0,3.93511121]
["bitfinex","BTCUSD",1694098354548,0.00802,25768.0,25767.0,3.93511121]
["bitfinex","BTCUSD",1694098355682,0.023,25768.0,25767.0,3.93711121]
["bitfinex","BTCUSD",1694098355918,0.044,25768.0,25767.0,3.93911121]
["bitfinex","BTCUSD",1694098356583,0.034,25768.0,25767.0,3.93911121]
["bitfinex","BTCUSD",1694098357470,0.034,25768.0,25767.0,3.96211121]
["bitfinex","BTCUSD",1694098358115,0.024,25768.0,25767.0,3.96211121]
["bitfinex","BTCUSD",1694098358748,0.014,25768.0,25767.0,3.96211121]
["bitfinex","BTCUSD",1694098359214,0.004,25768.0,25767.0,3.96211121]
["bitfinex","BTCUSD",1694098361890,0.004,25768.0,25767.0,3.99240434]
["bitfinex","BTCUSD",1694098365734,0.004,25768.0,25767.0,4.03240434]
["bitfinex","BTCUSD",1694098368290,0.004,25768.0,25767.0,4.0713885]
["bitfinex","BTCUSD",1694098368546,0.04920869,25773.0,25770.0,0.01999999]
["bitfinex","BTCUSD",1694098368757,0.04920869,25773.0,25772.0,0.59049999]
["bitfinex","BTCUSD",1694098368976,0.04920869,25773.0,25772.0,2.9865465]
["bitfinex","BTCUSD",1694098369204,0.0197,25778.0,25776.0,0.07999999]
["bitfinex","BTCUSD",1694098369434,0.0197,25778.0,25776.0,5.6415495]
["bitfinex","BTCUSD",1694098369652,0.0197,25778.0,25776.0,4.34091321]
["bitfinex","BTCUSD",1694098370092,0.0197,25778.0,25776.0,4.28091322]
["bitfinex","BTCUSD",1694098370315,0.0197,25778.0,25776.0,4.69021322]
["bitfinex","BTCUSD",1694098371450,0.0797,25778.0,25776.0,0.775915]
["bitfinex","BTCUSD",1694098371678,0.08,25776.0,25772.0,0.002]
["bitfinex","BTCUSD",1694098371893,1.70960973,25775.0,25770.0,0.002]
["bitfinex","BTCUSD",1694098372124,0.02874773,25775.0,25771.0,0.43815198]
["bitfinex","BTCUSD",1694098372764,0.24896,25776.0,25771.0,0.38855322]
["bitfinex","BTCUSD",1694098372966,0.19770773,25776.0,25771.0,0.38855322]
["bitfinex","BTCUSD",1694098373176,0.003,25775.0,25771.0,0.39055322]
["bitfinex","BTCUSD",1694098373386,0.1642,25775.0,25771.0,0.39255322]
["bitfinex","BTCUSD",1694098373612,0.24883892,25774.0,25771.0,0.39255322]
["bitfinex","BTCUSD",1694098373813,0.24883892,25774.0,25771.0,0.002]
["bitfinex","BTCUSD",1694098374236,0.24883892,25774.0,25771.0,0.39055322]
["bitfinex","BTCUSD",1694098374460,0.1642,25775.0,25773.0,0.1212]
["bitfinex","BTCUSD",1694098374680,0.1642,25775.0,25774.0,0.38855322]
["bitfinex","BTCUSD",1694098375111,0.1612,25775.0,25774.0,0.38855322]
["bitfinex","BTCUSD",1694098376009,0.1612,25775.0,25774.0,0.39055322]
["bitfinex","BTCUSD",1694098376221,0.1642,25775.0,25774.0,0.39255322]
["bitfinex","BTCUSD",1694098376676,0.1642,25775.0,25774.0,0.42111746]
["bitfinex","BTCUSD",1694098378879,0.1642,25775.0,25774.0,0.54231746]
["bitfinex","BTCUSD",1694098379098,0.1642,25775.0,25774.0,3.04904246]
["bitfinex","BTCUSD",1694098379321,0.1642,25775.0,25774.0,3.57954246]
["bitfinex","BTCUSD",1694098379537,0.1642,25775.0,25774.0,3.73954245]
["bitfinex","BTCUSD",1694098380183,0.1642,25775.0,25774.0,3.76254245]
["bitfinex","BTCUSD",1694098380605,0.1642,25775.0,25774.0,3.68254245]
["bitfinex","BTCUSD",1694098381041,0.1642,25775.0,25774.0,3.77494446]
["bitfinex","BTCUSD",1694098381263,0.1642,25775.0,25774.0,3.68254245]
["bitfinex","BTCUSD",1694098381677,0.1642,25775.0,25774.0,3.77494446]
["bitfinex","BTCUSD",1694098381881,0.003,25775.0,25774.0,3.77494446]
["bitfinex","BTCUSD",1694098382751,0.003,25775.0,25774.0,3.75494446]
["bitfinex","BTCUSD",1694098382957,0.003,25775.0,25774.0,3.77494446]
["bitfinex","BTCUSD",1694098384034,0.003,25775.0,25774.0,3.91354717]
["bitfinex","BTCUSD",1694098384243,0.003,25775.0,25774.0,3.77494446]
["bitfinex","BTCUSD",1694098384690,0.003,25775.0,25774.0,3.84640446]
["bitfinex","BTCUSD",1694098384900,0.003,25775.0,25774.0,4.35531144]
["bitfinex","BTCUSD",1694098385113,0.003,25775.0,25774.0,4.35435144]
["bitfinex","BTCUSD",1694098385318,0.003,25775.0,25774.0,4.35235144]
["bitfinex","BTCUSD",1694098385533,0.003,25775.0,25774.0,4.44772533]
["bitfinex","BTCUSD",1694098385740,0.003,25775.0,25774.0,3.91216102]
["bitfinex","BTCUSD",1694098385919,0.003,25775.0,25774.0,4.27901004]
["bitfinex","BTCUSD",1694098386215,0.003,25775.0,25774.0,3.77360221]
["bitfinex","BTCUSD",1694098386653,0.003,25775.0,25774.0,3.68154245]
["bitfinex","BTCUSD",1694098387069,0.1704,25777.0,25776.0,0.03999999]
["bitfinex","BTCUSD",1694098387251,0.0197,25777.0,25776.0,2.87749821]
["bitfinex","BTCUSD",1694098387482,0.0197,25777.0,25776.0,3.54499821]
["bitfinex","BTCUSD",1694098387702,0.0197,25777.0,25776.0,3.52499821]
["bitfinex","BTCUSD",1694098388547,0.0227,25777.0,25776.0,0.58255322]
["bitfinex","BTCUSD",1694098388762,0.0227,25777.0,25776.0,0.39055322]
["bitfinex","BTCUSD",1694098388976,0.23023025,25777.0,25776.0,0.39055322]
["bitfinex","BTCUSD",1694098390270,0.23023025,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098390702,0.25023025,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098391827,0.25023025,25777.0,25776.0,0.03170173]
["bitfinex","BTCUSD",1694098392044,0.25023025,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098398159,0.23023025,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098398379,0.25023025,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098401025,1.02611525,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098401289,1.79567,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098401512,2.04041855,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098402359,1.26453355,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098403343,2.04041855,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098403765,2.02041855,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098403968,2.04041855,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098406849,2.04041855,25777.0,25776.0,0.03088251]
["bitfinex","BTCUSD",1694098407049,2.04041855,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098408058,2.28446873,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098408260,2.04041855,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098409544,1.79567,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098409755,2.571555,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098409988,2.66451595,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098410404,3.00274358,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098411030,2.571555,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098411719,2.78695641,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098411922,3.61262188,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098412126,4.0000951,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098412334,4.1053556,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098412567,4.53604852,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098412775,4.53256852,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098412979,4.53256852,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1694098412980,4.51892852,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1694098413185,4.51844852,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1694098413386,4.54404852,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1694098413593,4.54350852,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1694098413827,4.54506852,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1694098414044,0.02,25772.0,25768.0,0.03104459]
["bitfinex","BTCUSD",1694098414254,0.1212,25770.0,25768.0,0.03104459]
["bitfinex","BTCUSD",1694098414483,0.14994773,25770.0,25769.0,0.02945027]
["bitfinex","BTCUSD",1694098414701,0.1212,25770.0,25769.0,0.02945027]
["bitfinex","BTCUSD",1694098414910,0.1212,25770.0,25767.0,1.552372]
["bitfinex","BTCUSD",1694098415124,0.14994773,25770.0,25767.0,1.94092522]
["bitfinex","BTCUSD",1694098415342,0.1212,25770.0,25767.0,1.94092522]
["bitfinex","BTCUSD",1694098415771,0.18203592,25771.0,25767.0,1.94092522]
["bitfinex","BTCUSD",1694098416000,0.002,25770.0,25767.0,1.94092522]
["bitfinex","BTCUSD",1694098416558,0.18203592,25771.0,25767.0,1.94092522]
["bitfinex","BTCUSD",1694098416860,0.002,25770.0,25767.0,1.94092522]
["bitfinex","BTCUSD",1694098417640,0.18203592,25771.0,25767.0,1.94092522]
["bitfinex","BTCUSD",1694098418460,0.18203592,25771.0,25767.0,1.94086296]
["bitfinex","BTCUSD",1694098419301,0.19303592,25771.0,25767.0,1.94186296]
["bitfinex","BTCUSD",1694098419874,0.22178365,25771.0,25767.0,1.94186296]
["bitfinex","BTCUSD",1694098420269,0.19303592,25771.0,25767.0,1.94186296]
["bitfinex","BTCUSD",1694098420483,0.02,25771.0,25767.0,1.94286296]
["bitfinex","BTCUSD",1694098420663,0.1212,25770.0,25767.0,1.94286296]
["bitfinex","BTCUSD",1694098421926,0.1212,25770.0,25768.0,0.02944162]
["bitfinex","BTCUSD",1694098422548,0.1212,25770.0,25768.0,0.80559562]
["bitfinex","BTCUSD",1694098423546,0.1232,25770.0,25768.0,0.80559562]
["bitfinex","BTCUSD",1694098423784,0.002,25770.0,25769.0,1.28655322]
["bitfinex","BTCUSD",1694098424021,0.25551832,25774.0,25769.0,3.91493122]
["bitfinex","BTCUSD",1694098424265,0.24584294,25773.0,25770.0,0.3]
["bitfinex","BTCUSD",1694098424498,0.24584294,25773.0,25770.0,1.46463622]
["bitfinex","BTCUSD",1694098424729,0.24584294,25773.0,25770.0,2.24073222]
["bitfinex","BTCUSD",1694098424965,0.24584294,25773.0,25770.0,3.01682822]
["bitfinex","BTCUSD",1694098425613,0.001,25773.0,25770.0,3.02482822]
["bitfinex","BTCUSD",1694098428410,0.001,25773.0,25770.0,3.03182822]
["bitfinex","BTCUSD",1694098429953,0.25573034,25773.0,25770.0,3.03182822]
["bitfinex","BTCUSD",1694098430178,0.25573034,25773.0,25770.0,1.867179]
["bitfinex","BTCUSD",1694098430396,0.20234974,25772.0,25770.0,0.315]
["bitfinex","BTCUSD",1694098431437,0.20234974,25772.0,25770.0,0.308]
["bitfinex","BTCUSD",1694098431879,0.20334974,25772.0,25770.0,0.323]
["bitfinex","BTCUSD",1694098432514,0.20334974,25772.0,25770.0,0.315]
["bitfinex","BTCUSD",1694098433374,0.20334974,25772.0,25770.0,0.332]
["bitfinex","BTCUSD",1694098433590,0.22518263,25771.0,25770.0,0.332]
["bitfinex","BTCUSD",1694098434008,0.22518263,25771.0,25770.0,0.317]
["bitfinex","BTCUSD",1694098435021,0.22618263,25771.0,25770.0,0.307]
["bitfinex","BTCUSD",1694098435673,0.22618263,25771.0,25770.0,0.007]
["bitfinex","BTCUSD",1694098436246,0.22718263,25771.0,25770.0,0.015]
["bitfinex","BTCUSD",1694098436471,0.002,25771.0,25770.0,2.11116651]
["bitfinex","BTCUSD",1694098436644,0.002,25771.0,25770.0,3.03184122]
["bitfinex","BTCUSD",1694098436857,0.002,25771.0,25770.0,3.06136918]
["bitfinex","BTCUSD",1694098441000,0.002,25771.0,25770.0,0.04452796]
["bitfinex","BTCUSD",1694098441001,0.1232,25771.0,25770.0,0.04452796]
["bitfinex","BTCUSD",1694098441228,0.34467985,25771.0,25770.0,0.04452796]
["bitfinex","BTCUSD",1694098441439,0.22347985,25771.0,25770.0,0.04452796]
["bitfinex","BTCUSD",1694098443809,0.29775302,25771.0,25770.0,0.04452796]
["bitfinex","BTCUSD",1694098444031,0.22347985,25771.0,25770.0,0.04452796]
["bitfinex","BTCUSD",1694098446374,0.002,25771.0,25770.0,0.04452796]
["bitfinex","BTCUSD",1694098446597,0.002,25771.0,25770.0,2.37281596]
["bitfinex","BTCUSD",1694098447490,0.002,25771.0,25770.0,1.59671996]
["bitfinex","BTCUSD",1694098450360,0.002,25771.0,25770.0,0.82062396]
["bitfinex","BTCUSD",1694098451024,0.31401035,25771.0,25770.0,0.04452796]
["bitfinex","BTCUSD",1694098451254,1.84791885,25771.0,25770.0,0.04452796]
["bitfinex","BTCUSD",1694098451468,2.62398485,25771.0,25770.0,0.04452796]
["bitfinex","BTCUSD",1694098451905,2.76257595,25771.0,25770.0,0.008]
["bitfinex","BTCUSD",1694098452345,2.77357595,25771.0,25770.0,0.04314906]
["bitfinex","BTCUSD",1694098452766,2.77257595,25771.0,25770.0,0.03514906]
["bitfinex","BTCUSD",1694098453003,2.79757595,25771.0,25770.0,0.03714906]
["bitfinex","BTCUSD",1694098453210,2.89757595,25771.0,25770.0,0.03714906]
["bitfinex","BTCUSD",1694098453424,2.89757595,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1694098453717,2.73680412,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1694098453962,3.12023734,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694098454196,3.14313734,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1694098454432,3.11975734,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1694098454660,0.08,25770.0,25762.0,0.3]
["bitfinex","BTCUSD",1694098454954,0.1212,25766.0,25762.0,0.4755]
["bitfinex","BTCUSD",1694098455142,0.1212,25764.0,25762.0,0.1755]
["bitfinex","BTCUSD",1694098455389,0.1212,25763.0,25761.0,0.04973161]
["bitfinex","BTCUSD",1694098455634,0.1212,25762.0,25761.0,0.04973161]
["bitfinex","BTCUSD",1694098455865,0.897537,25762.0,25761.0,0.04973161]
["bitfinex","BTCUSD",1694098456333,0.897537,25762.0,25756.0,1.757596]
["bitfinex","BTCUSD",1694098456571,0.19034773,25761.0,25757.0,0.38855322]
["bitfinex","BTCUSD",1694098456837,1.632575,25764.0,25757.0,2.06269122]
["bitfinex","BTCUSD",1694098457082,0.155375,25765.0,25761.0,0.1212]
["bitfinex","BTCUSD",1694098457323,0.155375,25765.0,25762.0,0.15542129]
["bitfinex","BTCUSD",1694098457566,0.21669307,25766.0,25762.0,0.93175329]
["bitfinex","BTCUSD",1694098457809,0.002,25764.0,25762.0,0.93175329]
["bitfinex","BTCUSD",1694098458053,0.002,25764.0,25762.0,1.552668]
["bitfinex","BTCUSD",1694098458277,0.24414193,25765.0,25762.0,2.329005]
["bitfinex","BTCUSD",1694098458507,0.25514193,25765.0,25762.0,2.330005]
["bitfinex","BTCUSD",1694098458996,0.24414193,25765.0,25762.0,2.329005]
["bitfinex","BTCUSD",1694098459425,0.002,25764.0,25762.0,2.329005]
["bitfinex","BTCUSD",1694098459660,0.002,25764.0,25762.0,2.330005]
["bitfinex","BTCUSD",1694098460902,0.005,25765.0,25762.0,2.330005]
["bitfinex","BTCUSD",1694098461111,0.016,25765.0,25762.0,2.331005]
["bitfinex","BTCUSD",1694098462594,0.25876844,25764.0,25762.0,1.554668]
["bitfinex","BTCUSD",1694098462841,0.25876844,25764.0,25762.0,0.001]
["bitfinex","BTCUSD",1694098463569,0.25876844,25764.0,25762.0,0.005]
["bitfinex","BTCUSD",1694098464655,1.871347,25767.0,25762.0,0.004]
["bitfinex","BTCUSD",1694098464870,0.25719896,25766.0,25762.0,0.93575629]
["bitfinex","BTCUSD",1694098465088,0.002,25764.0,25762.0,0.780335]
["bitfinex","BTCUSD",1694098465492,0.41889896,25766.0,25762.0,0.780335]
["bitfinex","BTCUSD",1694098466146,0.41889896,25766.0,25762.0,0.778335]
["bitfinex","BTCUSD",1694098466339,0.43289896,25766.0,25762.0,0.779335]
["bitfinex","BTCUSD",1694098466534,0.43289896,25766.0,25763.0,0.0342824]
["bitfinex","BTCUSD",1694098466734,0.77582795,25766.0,25763.0,0.0342824]
["bitfinex","BTCUSD",1694098467131,0.43289896,25766.0,25763.0,0.0342824]
["bitfinex","BTCUSD",1694098467560,0.20062611,25765.0,25763.0,0.0342824]
["bitfinex","BTCUSD",1694098467990,1.75312511,25765.0,25763.0,0.0342824]
["bitfinex","BTCUSD",1694098468189,0.1212,25764.0,25763.0,0.0342824]
["bitfinex","BTCUSD",1694098468407,1.673752,25764.0,25762.0,0.002]
["bitfinex","BTCUSD",1694098468610,0.26506241,25763.0,25762.0,0.002]
["bitfinex","BTCUSD",1694098468785,0.26506241,25763.0,25760.0,0.04944362]
["bitfinex","BTCUSD",1694098469029,1.19131714,25763.0,25760.0,0.04944362]
["bitfinex","BTCUSD",1694098469176,1.16256941,25763.0,25760.0,0.04944362]
["bitfinex","BTCUSD",1694098470111,1.16356941,25763.0,25760.0,0.05644362]
["bitfinex","BTCUSD",1694098470707,0.1222,25763.0,25760.0,0.05644362]
["bitfinex","BTCUSD",1694098471017,0.001,25763.0,25760.0,0.83283562]
["bitfinex","BTCUSD",1694098471934,0.002,25763.0,25760.0,0.84583562]
["bitfinex","BTCUSD",1694098472632,0.002,25763.0,25760.0,2.39862962]
["bitfinex","BTCUSD",1694098473846,0.002,25763.0,25760.0,1.62223262]
["bitfinex","BTCUSD",1694098474722,0.002,25763.0,25760.0,0.84583562]
["bitfinex","BTCUSD",1694098474928,0.193433,25763.0,25760.0,0.84583562]
["bitfinex","BTCUSD",1694098475351,0.43304874,25763.0,25760.0,0.06944362]
["bitfinex","BTCUSD",1694098475582,0.80508473,25762.0,25760.0,0.06944362]
["bitfinex","BTCUSD",1694098475804,0.1212,25761.0,25760.0,0.06944362]
["bitfinex","BTCUSD",1694098476037,0.897567,25761.0,25760.0,0.02]
["bitfinex","BTCUSD",1694098476458,0.897567,25761.0,25760.0,0.05431455]
["bitfinex","BTCUSD",1694098476690,1.673934,25761.0,25760.0,0.04731455]
["bitfinex","BTCUSD",1694098476901,2.450301,25761.0,25760.0,0.04931455]
["bitfinex","BTCUSD",1694098477519,2.83991392,25761.0,25760.0,0.04931455]
["bitfinex","BTCUSD",1694098477984,2.83991392,25761.0,25760.0,0.015]
["bitfinex","BTCUSD",1694098478194,3.07856319,25761.0,25760.0,0.03631292]
["bitfinex","BTCUSD",1694098478407,3.07856319,25761.0,25760.0,0.03731292]
["bitfinex","BTCUSD",1694098478624,3.07856319,25761.0,25760.0,0.03631292]
["bitfinex","BTCUSD",1694098479047,3.10256319,25761.0,25760.0,0.03631292]
["bitfinex","BTCUSD",1694098479260,3.11256319,25761.0,25760.0,0.03731292]
["bitfinex","BTCUSD",1694098479908,3.10256319,25761.0,25760.0,0.03631292]
["bitfinex","BTCUSD",1694098480126,3.12756319,25761.0,25760.0,0.03831292]
["bitfinex","BTCUSD",1694098481314,0.1702,25761.0,25760.0,0.03831292]
["bitfinex","BTCUSD",1694098481557,0.0202,25761.0,25760.0,0.03831292]
["bitfinex","BTCUSD",1694098482270,0.0202,25761.0,25760.0,2.87725714]
["bitfinex","BTCUSD",1694098482511,0.0202,25761.0,25760.0,0.15951292]
["bitfinex","BTCUSD",1694098482755,0.0202,25761.0,25760.0,0.03831292]
["bitfinex","BTCUSD",1694098483468,0.0202,25761.0,25760.0,0.03631292]
["bitfinex","BTCUSD",1694098483734,0.0452,25761.0,25760.0,0.03831292]
["bitfinex","BTCUSD",1694098484228,0.2857659,25761.0,25760.0,0.03831292]
["bitfinex","BTCUSD",1694098485138,0.2607659,25761.0,25760.0,0.03631292]
["bitfinex","BTCUSD",1694098485400,0.2627659,25761.0,25760.0,0.06031292]
["bitfinex","BTCUSD",1694098486565,0.2425659,25761.0,25760.0,0.05831292]
["bitfinex","BTCUSD",1694098488058,0.2525659,25761.0,25760.0,0.05931292]
["bitfinex","BTCUSD",1694098488293,0.012,25761.0,25760.0,0.05931292]
["bitfinex","BTCUSD",1694098489210,0.012,25761.0,25760.0,0.05831292]
["bitfinex","BTCUSD",1694098489211,0.002,25761.0,25760.0,0.05831292]
["bitfinex","BTCUSD",1694098489439,0.003,25761.0,25760.0,0.07431292]
["bitfinex","BTCUSD",1694098498056,0.22280208,25762.0,25760.0,0.07431292]
["bitfinex","BTCUSD",1694098499127,0.22280208,25762.0,25760.0,0.05031292]
["bitfinex","BTCUSD",1694098499476,0.22380208,25762.0,25760.0,0.05031292]
["bitfinex","BTCUSD",1694098499895,0.22380208,25762.0,25760.0,0.05731292]
["bitfinex","BTCUSD",1694098502170,0.20511261,25761.0,25760.0,0.05731292]
["bitfinex","BTCUSD",1694098502337,0.22380208,25762.0,25760.0,0.05731292]
["bitfinex","BTCUSD",1694098502557,0.21529349,25761.0,25760.0,0.05731292]
["bitfinex","BTCUSD",1694098502763,1.88922749,25761.0,25760.0,0.05731292]
["bitfinex","BTCUSD",1694098503140,1.88922749,25761.0,25760.0,0.05031292]
["bitfinex","BTCUSD",1694098503354,1.89022749,25761.0,25760.0,0.06631292]
["bitfinex","BTCUSD",1694098503958,1.89022749,25761.0,25760.0,0.05031292]
["bitfinex","BTCUSD",1694098504197,1.89222749,25761.0,25760.0,0.07531292]
["bitfinex","BTCUSD",1694098507130,1.89122749,25761.0,25760.0,0.05931292]
["bitfinex","BTCUSD",1694098507576,1.89222749,25761.0,25760.0,0.05931292]
["bitfinex","BTCUSD",1694098509014,1.89022749,25761.0,25760.0,0.03431292]
["bitfinex","BTCUSD",1694098509227,1.89122749,25761.0,25760.0,0.04131292]
["bitfinex","BTCUSD",1694098509448,0.002,25761.0,25760.0,0.007]
["bitfinex","BTCUSD",1694098509888,0.002,25761.0,25760.0,0.03547955]
["bitfinex","BTCUSD",1694098512550,0.22471537,25761.0,25760.0,0.03547955]
["bitfinex","BTCUSD",1694098513402,0.46730303,25761.0,25760.0,0.03547955]
["bitfinex","BTCUSD",1694098513836,0.22471537,25761.0,25760.0,0.03547955]
["bitfinex","BTCUSD",1694098515119,1.00108237,25761.0,25760.0,0.03547955]
["bitfinex","BTCUSD",1694098516212,0.22471537,25761.0,25760.0,0.03547955]
["bitfinex","BTCUSD",1694098517387,0.002,25761.0,25760.0,0.03547955]
["bitfinex","BTCUSD",1694098518022,0.002,25761.0,25760.0,0.81187655]
["bitfinex","BTCUSD",1694098518430,0.002,25761.0,25760.0,0.03547955]
["bitfinex","BTCUSD",1694098528864,0.002,25761.0,25760.0,2.87442377]
["bitfinex","BTCUSD",1694098529070,0.002,25761.0,25760.0,3.17442377]
["bitfinex","BTCUSD",1694098530553,0.23278133,25765.0,25760.0,3.16742377]
["bitfinex","BTCUSD",1694098530768,0.09311253,25765.0,25762.0,0.1212]
["bitfinex","BTCUSD",1694098530969,0.09311253,25765.0,25763.0,0.776307]
["bitfinex","BTCUSD",1694098532177,0.10511253,25765.0,25763.0,0.776307]
["bitfinex","BTCUSD",1694098532929,0.10511253,25765.0,25762.0,2.06339322]
["bitfinex","BTCUSD",1694098534343,1.25481934,25765.0,25763.0,0.001]
["bitfinex","BTCUSD",1694098534560,1.03903133,25765.0,25763.0,0.001]
["bitfinex","BTCUSD",1694098534771,1.02103133,25765.0,25762.0,0.001]
["bitfinex","BTCUSD",1694098534983,0.2445423,25764.0,25762.0,0.001]
["bitfinex","BTCUSD",1694098535245,0.2445423,25764.0,25762.0,0.778334]
["bitfinex","BTCUSD",1694098535458,0.2445423,25764.0,25762.0,1.554671]
["bitfinex","BTCUSD",1694098535660,0.2445423,25764.0,25762.0,1.553671]
["bitfinex","BTCUSD",1694098536040,0.2445423,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1694098536479,0.2445423,25764.0,25762.0,1.553671]
["bitfinex","BTCUSD",1694098536890,0.2465423,25764.0,25762.0,1.553671]
["bitfinex","BTCUSD",1694098537098,0.2445423,25764.0,25762.0,1.553671]
["bitfinex","BTCUSD",1694098537505,0.002,25764.0,25762.0,1.553671]
["bitfinex","BTCUSD",1694098537683,0.002,25764.0,25762.0,1.552671]
["bitfinex","BTCUSD",1694098537904,0.012,25764.0,25762.0,1.553671]
["bitfinex","BTCUSD",1694098539146,0.01,25764.0,25762.0,1.553671]
["bitfinex","BTCUSD",1694098539362,0.012,25764.0,25762.0,1.553671]
["bitfinex","BTCUSD",1694098541680,0.012,25764.0,25763.0,0.03318801]
["bitfinex","BTCUSD",1694098542721,0.01,25764.0,25763.0,0.03318801]
["bitfinex","BTCUSD",1694098543162,0.012,25764.0,25763.0,0.03318801]
["bitfinex","BTCUSD",1694098544036,0.002,25764.0,25763.0,0.80949501]
["bitfinex","BTCUSD",1694098544486,0.012,25764.0,25763.0,0.81049501]
["bitfinex","BTCUSD",1694098545304,0.012,25764.0,25763.0,1.58680201]
["bitfinex","BTCUSD",1694098547859,0.012,25764.0,25763.0,2.87286223]
["bitfinex","BTCUSD",1694098549808,0.002,25764.0,25763.0,2.87186223]
["bitfinex","BTCUSD",1694098550244,0.003,25764.0,25763.0,2.87186223]
["bitfinex","BTCUSD",1694098550739,0.002,25764.0,25763.0,2.87186223]
["bitfinex","BTCUSD",1694098551411,0.002,25764.0,25763.0,2.87886223]
["bitfinex","BTCUSD",1694098552903,0.002,25764.0,25763.0,0.04018801]
["bitfinex","BTCUSD",1694098556608,0.24978067,25764.0,25763.0,0.04018801]
["bitfinex","BTCUSD",1694098556845,0.3428932,25764.0,25763.0,0.04018801]
["bitfinex","BTCUSD",1694098561507,0.3408932,25764.0,25763.0,0.04018801]
["bitfinex","BTCUSD",1694098561932,0.3418932,25764.0,25763.0,0.05518801]
["bitfinex","BTCUSD",1694098562596,0.24878067,25764.0,25763.0,0.05518801]
["bitfinex","BTCUSD",1694098562840,0.34196144,25764.0,25763.0,0.05518801]
["bitfinex","BTCUSD",1694098563978,0.4817326,25764.0,25763.0,0.05518801]
["bitfinex","BTCUSD",1694098564866,2.13521198,25764.0,25763.0,0.05518801]
["bitfinex","BTCUSD",1694098565072,2.2865332,25764.0,25763.0,0.05518801]
["bitfinex","BTCUSD",1694098565295,3.34204804,25764.0,25763.0,0.05518801]
["bitfinex","BTCUSD",1694098565509,3.34204804,25764.0,25763.0,0.022]
["bitfinex","BTCUSD",1694098565510,3.34312804,25764.0,25763.0,0.022]
["bitfinex","BTCUSD",1694098565763,3.42438804,25764.0,25763.0,0.022]
["bitfinex","BTCUSD",1694098565978,3.41124804,25764.0,25763.0,0.022]
["bitfinex","BTCUSD",1694098566390,3.40850804,25764.0,25763.0,0.007]
["bitfinex","BTCUSD",1694098566598,3.1329892,25764.0,25763.0,0.007]
["bitfinex","BTCUSD",1694098566809,3.80102126,25764.0,25763.0,0.007]
["bitfinex","BTCUSD",1694098567015,3.51962242,25764.0,25763.0,0.007]
["bitfinex","BTCUSD",1694098567212,3.52016242,25764.0,25755.0,1.03577551]
["bitfinex","BTCUSD",1694098567420,0.21436612,25760.0,25755.0,2.14699302]
["bitfinex","BTCUSD",1694098567649,0.21436612,25760.0,25755.0,1.94163922]
["bitfinex","BTCUSD",1694098567650,0.02874773,25759.0,25755.0,1.94163922]
["bitfinex","BTCUSD",1694098568286,0.19314773,25759.0,25755.0,1.16509622]
["bitfinex","BTCUSD",1694098568722,0.1644,25759.0,25755.0,1.21623308]
["bitfinex","BTCUSD",1694098568943,0.18449699,25758.0,25755.0,1.21823308]
["bitfinex","BTCUSD",1694098569160,0.18449699,25758.0,25755.0,0.82767986]
["bitfinex","BTCUSD",1694098569377,0.18449699,25758.0,25755.0,0.05113686]
["bitfinex","BTCUSD",1694098569667,0.18449699,25758.0,25755.0,0.35113686]
["bitfinex","BTCUSD",1694098570743,0.18449699,25758.0,25755.0,1.90523086]
["bitfinex","BTCUSD",1694098570957,0.18449699,25758.0,25755.0,1.90323086]
["bitfinex","BTCUSD",1694098571374,0.1834,25759.0,25755.0,2.67977886]
["bitfinex","BTCUSD",1694098571375,0.1754,25759.0,25755.0,2.67977886]
["bitfinex","BTCUSD",1694098571588,0.1754,25759.0,25755.0,2.67877886]
["bitfinex","BTCUSD",1694098571791,0.01,25758.0,25756.0,0.03226745]
["bitfinex","BTCUSD",1694098571998,0.01,25758.0,25756.0,1.58527345]
["bitfinex","BTCUSD",1694098572184,0.012,25758.0,25756.0,1.58527345]
["bitfinex","BTCUSD",1694098572394,0.002,25758.0,25756.0,1.58527345]
["bitfinex","BTCUSD",1694098573030,0.43562753,25759.0,25756.0,1.58527345]
["bitfinex","BTCUSD",1694098573237,0.65000508,25759.0,25756.0,1.58527345]
["bitfinex","BTCUSD",1694098574085,0.63100508,25759.0,25756.0,1.58527345]
["bitfinex","BTCUSD",1694098574487,0.01,25758.0,25756.0,1.58627345]
["bitfinex","BTCUSD",1694098574698,0.01,25758.0,25756.0,2.36279145]
["bitfinex","BTCUSD",1694098574911,0.155399,25761.0,25756.0,2.36179145]
["bitfinex","BTCUSD",1694098575126,0.155399,25761.0,25756.0,2.51721274]
["bitfinex","BTCUSD",1694098575333,0.002,25758.0,25756.0,2.51821274]
["bitfinex","BTCUSD",1694098575542,0.002,25758.0,25756.0,2.36279145]
["bitfinex","BTCUSD",1694098575753,0.002,25758.0,25756.0,2.36179145]
["bitfinex","BTCUSD",1694098576363,0.56236783,25761.0,25756.0,2.36179145]
["bitfinex","BTCUSD",1694098576568,0.56236783,25761.0,25756.0,2.51721274]
["bitfinex","BTCUSD",1694098576982,0.09316612,25762.0,25758.0,2.329353]
["bitfinex","BTCUSD",1694098577198,0.022,25761.0,25759.0,1.67401]
["bitfinex","BTCUSD",1694098577828,0.34614823,25763.0,25759.0,1.67401]
["bitfinex","BTCUSD",1694098578038,0.34614823,25763.0,25759.0,1.82943129]
["bitfinex","BTCUSD",1694098578248,0.21149502,25762.0,25759.0,0.776397]
["bitfinex","BTCUSD",1694098578462,0.21149502,25762.0,25758.0,1.554893]
["bitfinex","BTCUSD",1694098578463,0.30466114,25762.0,25758.0,1.554883]
["bitfinex","BTCUSD",1694098578670,0.35349502,25762.0,25758.0,1.552883]
["bitfinex","BTCUSD",1694098579092,0.26527004,25761.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098579305,0.897597,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098579534,1.673994,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098580150,0.897597,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098580567,0.897597,25760.0,25757.0,0.04901008]
["bitfinex","BTCUSD",1694098580773,0.897597,25760.0,25758.0,0.002]
["bitfinex","BTCUSD",1694098581373,0.897597,25760.0,25757.0,0.04901008]
["bitfinex","BTCUSD",1694098581548,0.1432,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098581958,0.1432,25760.0,25757.0,0.04901008]
["bitfinex","BTCUSD",1694098582174,0.1212,25760.0,25757.0,0.04901008]
["bitfinex","BTCUSD",1694098582390,0.1622,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098583773,1.9017939,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098584168,1.8797939,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098584376,2.13307162,25760.0,25757.0,0.05101008]
["bitfinex","BTCUSD",1694098584895,2.13007162,25760.0,25757.0,0.05101008]
["bitfinex","BTCUSD",1694098585108,2.15207162,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098585327,2.13307162,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098585537,2.15207162,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694098585932,2.92846862,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1694098586131,2.90946862,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098586747,2.90946862,25760.0,25759.0,0.03424095]
["bitfinex","BTCUSD",1694098586948,2.88746862,25760.0,25759.0,0.03224095]
["bitfinex","BTCUSD",1694098587387,2.6591909,25760.0,25757.0,0.05101008]
["bitfinex","BTCUSD",1694098587845,2.6591909,25760.0,25757.0,0.05301008]
["bitfinex","BTCUSD",1694098587846,2.6781909,25760.0,25757.0,0.05301008]
["bitfinex","BTCUSD",1694098588721,2.6561909,25760.0,25757.0,0.05101008]
["bitfinex","BTCUSD",1694098588972,2.6781909,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098590726,1.9017939,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1694098590935,1.8797939,25760.0,25757.0,0.05101008]
["bitfinex","BTCUSD",1694098591585,1.8797939,25760.0,25757.0,0.05301008]
["bitfinex","BTCUSD",1694098591586,1.9017939,25760.0,25757.0,0.05301008]
["bitfinex","BTCUSD",1694098591997,2.1953283,25760.0,25757.0,0.05301008]
["bitfinex","BTCUSD",1694098592199,2.9717253,25760.0,25757.0,0.05301008]
["bitfinex","BTCUSD",1694098592408,0.25096682,25759.0,25757.0,0.05301008]
["bitfinex","BTCUSD",1694098592617,1.02740182,25759.0,25757.0,0.05301008]
["bitfinex","BTCUSD",1694098592851,1.02740182,25759.0,25757.0,0.004]
["bitfinex","BTCUSD",1694098593258,1.17944962,25759.0,25757.0,0.004]
["bitfinex","BTCUSD",1694098593463,0.25096682,25759.0,25757.0,0.004]
["bitfinex","BTCUSD",1694098593888,0.25096682,25759.0,25757.0,0.002]
["bitfinex","BTCUSD",1694098596724,0.25096682,25759.0,25756.0,1.553005]
["bitfinex","BTCUSD",1694098598014,0.28096682,25759.0,25757.0,0.001]
["bitfinex","BTCUSD",1694098598233,0.26996682,25759.0,25756.0,1.554005]
["bitfinex","BTCUSD",1694098598448,0.26996682,25759.0,25756.0,0.777502]
["bitfinex","BTCUSD",1694098598696,0.28096682,25759.0,25756.0,1.55502]
["bitfinex","BTCUSD",1694098598926,0.28096682,25759.0,25758.0,0.1212]
["bitfinex","BTCUSD",1694098598927,0.019,25759.0,25758.0,0.1212]
["bitfinex","BTCUSD",1694098599157,0.011,25759.0,25758.0,1.28621022]
["bitfinex","BTCUSD",1694098599382,0.011,25759.0,25758.0,0.50975322]
["bitfinex","BTCUSD",1694098599601,0.011,25759.0,25758.0,1.28621022]
["bitfinex","BTCUSD",1694098599820,0.011,25759.0,25758.0,1.16501022]
["bitfinex","BTCUSD",1694098600535,0.22614268,25761.0,25758.0,1.16501022]
["bitfinex","BTCUSD",1694098600758,0.011,25759.0,25758.0,1.16501022]
["bitfinex","BTCUSD",1694098600971,0.22614268,25761.0,25758.0,1.94146722]
["bitfinex","BTCUSD",1694098601159,0.019,25759.0,25758.0,1.94146722]
["bitfinex","BTCUSD",1694098601359,0.019,25759.0,25758.0,1.94746722]
["bitfinex","BTCUSD",1694098601581,0.22614268,25761.0,25758.0,1.94746722]
["bitfinex","BTCUSD",1694098602006,0.22614268,25761.0,25758.0,1.19725025]
["bitfinex","BTCUSD",1694098602212,0.001,25759.0,25758.0,1.19725025]
["bitfinex","BTCUSD",1694098602422,0.001,25759.0,25758.0,1.19825025]
["bitfinex","BTCUSD",1694098602629,0.23714268,25761.0,25758.0,1.19825025]
["bitfinex","BTCUSD",1694098602846,0.25614268,25761.0,25758.0,1.19925025]
["bitfinex","BTCUSD",1694098604194,0.22614268,25761.0,25758.0,1.19725025]
["bitfinex","BTCUSD",1694098604413,0.22614268,25761.0,25758.0,1.20325025]
["bitfinex","BTCUSD",1694098604633,0.001,25759.0,25758.0,1.19725025]
["bitfinex","BTCUSD",1694098605069,0.23714268,25761.0,25758.0,1.19825025]
["bitfinex","BTCUSD",1694098605294,0.23714268,25761.0,25758.0,1.19925025]
["bitfinex","BTCUSD",1694098605295,0.25614268,25761.0,25758.0,1.19925025]
["bitfinex","BTCUSD",1694098605496,0.25614268,25761.0,25758.0,1.97570725]
["bitfinex","BTCUSD",1694098605722,0.24514268,25761.0,25758.0,1.97470725]
["bitfinex","BTCUSD",1694098606371,0.24514268,25761.0,25758.0,1.98070725]
["bitfinex","BTCUSD",1694098606578,0.22614268,25761.0,25758.0,1.97970725]
["bitfinex","BTCUSD",1694098606806,0.3193088,25761.0,25758.0,1.97970725]
["bitfinex","BTCUSD",1694098607240,0.3193088,25761.0,25758.0,1.20325025]
["bitfinex","BTCUSD",1694098607463,0.22614268,25761.0,25758.0,1.20325025]
["bitfinex","BTCUSD",1694098607687,0.3193088,25761.0,25758.0,1.32445025]
["bitfinex","BTCUSD",1694098608136,0.001,25759.0,25758.0,1.32445025]
["bitfinex","BTCUSD",1694098608378,0.001,25759.0,25758.0,2.09490725]
["bitfinex","BTCUSD",1694098608799,0.3303088,25761.0,25758.0,2.09590725]
["bitfinex","BTCUSD",1694098609009,0.3193088,25761.0,25758.0,1.31845025]
["bitfinex","BTCUSD",1694098609191,0.3383088,25761.0,25758.0,1.31945025]
["bitfinex","BTCUSD",1694098609490,0.3383088,25761.0,25758.0,1.32545025]
["bitfinex","BTCUSD",1694098610193,0.3383088,25761.0,25758.0,2.10190725]
["bitfinex","BTCUSD",1694098610504,0.019,25761.0,25759.0,0.50975322]
["bitfinex","BTCUSD",1694098610943,0.21175176,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1694098611176,0.30491788,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1694098611413,0.21175176,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1694098611636,0.30491788,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1694098611858,0.19275176,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1694098612101,0.20375176,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1694098612316,0.22275176,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1694098612541,0.21175176,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1694098612778,0.011,25761.0,25760.0,0.777397]
["bitfinex","BTCUSD",1694098613235,0.03,25761.0,25760.0,0.778397]
["bitfinex","BTCUSD",1694098616650,0.03,25761.0,25760.0,0.81062497]
["bitfinex","BTCUSD",1694098620349,0.03,25761.0,25760.0,2.75197219]
["bitfinex","BTCUSD",1694098620561,0.03,25761.0,25760.0,2.87317219]
["bitfinex","BTCUSD",1694098621259,0.03,25761.0,25760.0,3.91436218]
["bitfinex","BTCUSD",1694098621501,0.03,25761.0,25760.0,4.72974334]
["bitfinex","BTCUSD",1694098622407,0.011,25761.0,25760.0,4.72874334]
["bitfinex","BTCUSD",1694098622608,0.09316612,25766.0,25762.0,0.03999999]
["bitfinex","BTCUSD",1694098622895,0.09316612,25766.0,25765.0,0.1212]
["bitfinex","BTCUSD",1694098623123,0.09316612,25766.0,25765.0,1.673692]
["bitfinex","BTCUSD",1694098623566,0.09316612,25767.0,25765.0,1.673692]
["bitfinex","BTCUSD",1694098624971,0.29563528,25768.0,25765.0,1.673692]
["bitfinex","BTCUSD",1694098625176,0.002,25766.0,25765.0,1.673692]
["bitfinex","BTCUSD",1694098625848,0.29563528,25768.0,25765.0,1.673692]
["bitfinex","BTCUSD",1694098626230,0.011,25767.0,25765.0,1.674692]
["bitfinex","BTCUSD",1694098626696,0.29563528,25768.0,25765.0,1.673692]
["bitfinex","BTCUSD",1694098626945,0.002,25766.0,25765.0,1.673692]
["bitfinex","BTCUSD",1694098627837,0.002,25766.0,25765.0,1.674692]
["bitfinex","BTCUSD",1694098628318,0.002,25766.0,25765.0,1.673692]
["bitfinex","BTCUSD",1694098628553,0.01,25766.0,25765.0,1.674692]
["bitfinex","BTCUSD",1694098629047,0.01,25766.0,25765.0,1.676692]
["bitfinex","BTCUSD",1694098629289,0.01,25766.0,25765.0,1.674692]
["bitfinex","BTCUSD",1694098629525,0.012,25766.0,25765.0,1.674692]
["bitfinex","BTCUSD",1694098631679,0.012,25766.0,25765.0,1.70683966]
["bitfinex","BTCUSD",1694098634019,0.012,25766.0,25765.0,2.48308566]
["bitfinex","BTCUSD",1694098640993,0.22452283,25766.0,25765.0,0.03314766]
["bitfinex","BTCUSD",1694098641476,1.00073883,25766.0,25765.0,0.03314766]
["bitfinex","BTCUSD",1694098642956,0.97831778,25766.0,25765.0,0.03314766]
["bitfinex","BTCUSD",1694098648009,2.65194978,25766.0,25765.0,0.03314766]
["bitfinex","BTCUSD",1694098648222,2.7451159,25766.0,25765.0,0.03314766]
["bitfinex","BTCUSD",1694098648435,2.55501412,25766.0,25765.0,0.03314766]
["bitfinex","BTCUSD",1694098648664,3.49725653,25766.0,25765.0,0.03314766]
["bitfinex","BTCUSD",1694098648888,3.64051414,25766.0,25765.0,0.03314766]
["bitfinex","BTCUSD",1694098649127,3.72692658,25766.0,25765.0,0.001]
["bitfinex","BTCUSD",1694098649343,3.31765587,25766.0,25765.0,0.001]
["bitfinex","BTCUSD",1694098649555,3.68796113,25766.0,25765.0,0.001]
["bitfinex","BTCUSD",1694098649775,0.14,25764.0,25759.0,0.77642]
["bitfinex","BTCUSD",1694098650018,0.26181028,25764.0,25759.0,2.329274]
["bitfinex","BTCUSD",1694098650240,0.19224773,25764.0,25760.0,0.15164875]
["bitfinex","BTCUSD",1694098650444,0.40677827,25764.0,25761.0,0.776362]
["bitfinex","BTCUSD",1694098650679,0.48677827,25764.0,25761.0,0.776362]
["bitfinex","BTCUSD",1694098651326,0.50777827,25764.0,25761.0,0.776362]
["bitfinex","BTCUSD",1694098651540,0.50777827,25764.0,25760.0,1.70440875]
["bitfinex","BTCUSD",1694098651541,1.28405827,25764.0,25760.0,1.70440875]
["bitfinex","BTCUSD",1694098651957,1.26305827,25764.0,25760.0,1.70440875]
["bitfinex","BTCUSD",1694098652170,1.46580092,25764.0,25760.0,1.70440875]
["bitfinex","BTCUSD",1694098652608,0.97978,25764.0,25760.0,1.70440875]
["bitfinex","BTCUSD",1694098653031,1.00478,25764.0,25761.0,0.002]
["bitfinex","BTCUSD",1694098653443,0.97978,25764.0,25760.0,2.48078675]
["bitfinex","BTCUSD",1694098653653,0.99878,25764.0,25761.0,0.002]
["bitfinex","BTCUSD",1694098653913,1.11684255,25764.0,25761.0,0.002]
["bitfinex","BTCUSD",1694098654556,1.13684255,25764.0,25761.0,0.002]
["bitfinex","BTCUSD",1694098654765,0.30056255,25764.0,25761.0,0.002]
["bitfinex","BTCUSD",1694098654977,0.2075,25764.0,25761.0,0.778367]
["bitfinex","BTCUSD",1694098655184,0.958782,25764.0,25761.0,0.778367]
["bitfinex","BTCUSD",1694098656880,0.983782,25764.0,25761.0,0.780367]
["bitfinex","BTCUSD",1694098657956,1.07684455,25764.0,25761.0,0.780367]
["bitfinex","BTCUSD",1694098661262,1.85312655,25764.0,25761.0,0.004]
["bitfinex","BTCUSD",1694098661481,2.76900238,25764.0,25761.0,0.004]
["bitfinex","BTCUSD",1694098661660,0.09306255,25763.0,25761.0,0.004]
["bitfinex","BTCUSD",1694098661895,1.64569255,25763.0,25762.0,0.03042465]
["bitfinex","BTCUSD",1694098663161,1.55263,25763.0,25762.0,0.03042465]
["bitfinex","BTCUSD",1694098663846,1.64569255,25763.0,25762.0,0.03042465]
["bitfinex","BTCUSD",1694098664066,1.55263,25763.0,25762.0,0.03042465]
["bitfinex","BTCUSD",1694098665913,1.56963,25763.0,25762.0,0.03042465]
["bitfinex","BTCUSD",1694098667297,1.58063,25763.0,25762.0,0.03142465]
["bitfinex","BTCUSD",1694098667554,2.2028993,25763.0,25762.0,0.03142465]
["bitfinex","BTCUSD",1694098668232,2.06330547,25763.0,25762.0,0.03142465]
["bitfinex","BTCUSD",1694098668370,2.1858993,25763.0,25762.0,0.03142465]
["bitfinex","BTCUSD",1694098668795,2.2028993,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098669658,2.06330547,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098669887,2.2028993,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098671034,2.06330547,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098673902,1.28698247,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098675522,0.51067547,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098677163,0.028,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098677634,0.12106255,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098678870,2.57118355,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098679094,2.71077738,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098679520,2.61771483,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098679745,3.10043516,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098679956,2.61771483,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098680150,0.5372986,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098680355,0.27650477,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098680564,0.12111277,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098680981,1.67372677,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098681383,0.89741977,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098681611,0.12111277,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098682839,0.2607066,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098684905,0.16759383,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098686298,0.16759383,25763.0,25762.0,1.58509865]
["bitfinex","BTCUSD",1694098686533,0.26075651,25763.0,25762.0,1.58509865]
["bitfinex","BTCUSD",1694098688676,0.16759383,25763.0,25762.0,1.58509865]
["bitfinex","BTCUSD",1694098688921,0.16759383,25763.0,25762.0,0.80876165]
["bitfinex","BTCUSD",1694098689581,0.16759383,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098693770,0.35371701,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098696942,0.21412318,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098697082,0.35397524,25763.0,25762.0,0.03242465]
["bitfinex","BTCUSD",1694098697379,0.028,25763.0,25762.0,2.87118887]
["bitfinex","BTCUSD",1694098697816,0.028,25763.0,25762.0,3.17118887]
["bitfinex","BTCUSD",1694098698235,0.028,25763.0,25762.0,3.17018887]
["bitfinex","BTCUSD",1694098698236,0.011,25763.0,25762.0,3.17018887]
["bitfinex","BTCUSD",1694098698648,0.02,25763.0,25762.0,3.17118887]
["bitfinex","BTCUSD",1694098700262,0.011,25763.0,25762.0,3.17018887]
["bitfinex","BTCUSD",1694098700682,0.012,25763.0,25762.0,3.18718887]
["bitfinex","BTCUSD",1694098701089,0.011,25763.0,25762.0,3.17018887]
["bitfinex","BTCUSD",1694098701509,0.09323134,25767.0,25762.0,3.16918887]
["bitfinex","BTCUSD",1694098701722,0.002,25763.0,25762.0,2.83985694]
["bitfinex","BTCUSD",1694098701929,0.003,25763.0,25762.0,2.82963565]
["bitfinex","BTCUSD",1694098702547,0.002,25763.0,25762.0,3.17313565]
["bitfinex","BTCUSD",1694098702750,0.004,25763.0,25762.0,3.19813565]
["bitfinex","BTCUSD",1694098705520,0.004,25763.0,25762.0,3.74863564]
["bitfinex","BTCUSD",1694098705728,0.004,25763.0,25762.0,3.77163564]
["bitfinex","BTCUSD",1694098705943,0.09323134,25771.0,25765.0,0.13999999]
["bitfinex","BTCUSD",1694098706160,0.09323134,25772.0,25770.0,0.1212]
["bitfinex","BTCUSD",1694098706379,0.2330834,25773.0,25771.0,2.99337251]
["bitfinex","BTCUSD",1694098706595,0.2330834,25774.0,25772.0,0.1212]
["bitfinex","BTCUSD",1694098706831,0.09323134,25775.0,25773.0,2.99318951]
["bitfinex","BTCUSD",1694098707074,0.09323134,25775.0,25774.0,0.1212]
["bitfinex","BTCUSD",1694098707294,0.2330834,25776.0,25774.0,2.06170322]
["bitfinex","BTCUSD",1694098707584,0.2330834,25776.0,25775.0,0.1212]
["bitfinex","BTCUSD",1694098707825,0.2330834,25776.0,25775.0,0.897145]
["bitfinex","BTCUSD",1694098708676,0.09323134,25777.0,25775.0,0.897145]
["bitfinex","BTCUSD",1694098708920,0.09323134,25777.0,25776.0,0.1212]
["bitfinex","BTCUSD",1694098709832,1.21043517,25778.0,25776.0,0.1212]
["bitfinex","BTCUSD",1694098710729,1.21043517,25778.0,25776.0,0.1222]
["bitfinex","BTCUSD",1694098710943,1.11720383,25778.0,25776.0,0.1222]
["bitfinex","BTCUSD",1694098711185,0.003,25777.0,25776.0,0.1242]
["bitfinex","BTCUSD",1694098711596,1.89306983,25778.0,25776.0,0.1212]
["bitfinex","BTCUSD",1694098712025,1.89306983,25778.0,25776.0,0.1232]
["bitfinex","BTCUSD",1694098713659,1.89306983,25778.0,25776.0,0.1212]
["bitfinex","BTCUSD",1694098713894,1.89306983,25778.0,25776.0,0.1222]
["bitfinex","BTCUSD",1694098714388,1.89606983,25778.0,25776.0,0.1232]
["bitfinex","BTCUSD",1694098714594,1.89606983,25778.0,25776.0,0.1252]
["bitfinex","BTCUSD",1694098716853,1.12020383,25778.0,25776.0,0.1252]
["bitfinex","BTCUSD",1694098719041,1.12012357,25778.0,25776.0,0.1252]
["bitfinex","BTCUSD",1694098719720,0.93017774,25778.0,25776.0,0.1252]
["bitfinex","BTCUSD",1694098721325,1.70603574,25778.0,25776.0,0.1252]
["bitfinex","BTCUSD",1694098721724,1.70603574,25778.0,25777.0,0.03023047]
["bitfinex","BTCUSD",1694098721956,1.554716,25778.0,25777.0,0.03023047]
["bitfinex","BTCUSD",1694098722751,2.330574,25778.0,25777.0,0.03023047]
["bitfinex","BTCUSD",1694098723401,1.554716,25778.0,25777.0,0.03023047]
["bitfinex","BTCUSD",1694098723581,1.551716,25778.0,25777.0,0.03023047]
["bitfinex","BTCUSD",1694098723998,1.551716,25778.0,25777.0,0.03100203]
["bitfinex","BTCUSD",1694098723999,1.554716,25778.0,25777.0,0.03100203]
["bitfinex","BTCUSD",1694098725554,0.003,25778.0,25777.0,0.03100203]
["bitfinex","BTCUSD",1694098727128,0.003,25778.0,25777.0,0.03300203]
["bitfinex","BTCUSD",1694098731329,0.778855,25778.0,25777.0,0.03300203]
["bitfinex","BTCUSD",1694098738972,0.003,25778.0,25777.0,2.87041025]
["bitfinex","BTCUSD",1694098740388,0.003,25778.0,25777.0,0.03300203]
["bitfinex","BTCUSD",1694098740612,0.003,25778.0,25777.0,0.03100203]
["bitfinex","BTCUSD",1694098740859,0.003,25778.0,25777.0,0.03200203]
["bitfinex","BTCUSD",1694098741564,0.003,25778.0,25777.0,1.58377203]
["bitfinex","BTCUSD",1694098742068,0.003,25778.0,25777.0,1.97232525]
["bitfinex","BTCUSD",1694098742537,1.74510648,25781.0,25777.0,1.97032525]
["bitfinex","BTCUSD",1694098742795,0.19355248,25781.0,25778.0,0.50975322]
["bitfinex","BTCUSD",1694098743063,0.932636,25782.0,25779.0,0.775825]
["bitfinex","BTCUSD",1694098743315,1.00229586,25782.0,25779.0,0.775825]
["bitfinex","BTCUSD",1694098743524,1.00229586,25782.0,25779.0,0.80597963]
["bitfinex","BTCUSD",1694098744221,0.308864,25783.0,25779.0,2.74618285]
["bitfinex","BTCUSD",1694098744458,0.5425078,25783.0,25779.0,2.74618285]
["bitfinex","BTCUSD",1694098744692,1.3182148,25783.0,25779.0,2.74618285]
["bitfinex","BTCUSD",1694098744924,0.003,25781.0,25779.0,2.74618285]
["bitfinex","BTCUSD",1694098745391,2.0939268,25783.0,25779.0,2.74618285]
["bitfinex","BTCUSD",1694098745857,2.0939268,25783.0,25779.0,2.74818285]
["bitfinex","BTCUSD",1694098745858,2.0969268,25783.0,25779.0,2.74818285]
["bitfinex","BTCUSD",1694098746992,1.9416628,25783.0,25779.0,2.74818285]
["bitfinex","BTCUSD",1694098749034,1.9416628,25783.0,25779.0,2.75018285]
["bitfinex","BTCUSD",1694098749651,1.9416628,25783.0,25779.0,2.74818285]
["bitfinex","BTCUSD",1694098750066,1.9416628,25783.0,25779.0,2.75018285]
["bitfinex","BTCUSD",1694098752275,0.3902438,25783.0,25780.0,0.1212]
["bitfinex","BTCUSD",1694098752495,0.3902438,25783.0,25780.0,1.672764]
["bitfinex","BTCUSD",1694098752917,0.3902438,25783.0,25781.0,0.03014259]
["bitfinex","BTCUSD",1694098754441,0.155253,25785.0,25781.0,0.15134259]
["bitfinex","BTCUSD",1694098754656,0.003,25783.0,25781.0,2.63405288]
["bitfinex","BTCUSD",1694098754873,0.003,25783.0,25781.0,2.47863159]
["bitfinex","BTCUSD",1694098755316,0.23679349,25784.0,25781.0,2.47863159]
["bitfinex","BTCUSD",1694098755770,0.003,25783.0,25781.0,2.48063159]
["bitfinex","BTCUSD",1694098755989,0.003,25783.0,25781.0,2.74798481]
["bitfinex","BTCUSD",1694098756212,0.003,25783.0,25782.0,0.1212]
["bitfinex","BTCUSD",1694098756423,0.003,25783.0,25782.0,2.448405]
["bitfinex","BTCUSD",1694098757174,0.003,25783.0,25782.0,2.71575822]
["bitfinex","BTCUSD",1694098757411,0.42696928,25786.0,25782.0,2.71575822]
["bitfinex","BTCUSD",1694098757412,0.21303315,25785.0,25782.0,2.71575822]
["bitfinex","BTCUSD",1694098759038,0.003,25784.0,25782.0,2.89125822]
["bitfinex","BTCUSD",1694098759478,0.003,25784.0,25783.0,0.1212]
["bitfinex","BTCUSD",1694098759702,0.003,25784.0,25783.0,1.672608]
["bitfinex","BTCUSD",1694098759921,0.21303315,25785.0,25783.0,1.672608]
["bitfinex","BTCUSD",1694098761517,0.21303315,25785.0,25783.0,2.448312]
["bitfinex","BTCUSD",1694098761983,0.003,25785.0,25783.0,2.448312]
["bitfinex","BTCUSD",1694098762435,0.19515692,25786.0,25783.0,2.83686522]
["bitfinex","BTCUSD",1694098762659,0.03105692,25786.0,25784.0,0.1212]
["bitfinex","BTCUSD",1694098762887,0.003,25785.0,25784.0,0.896863]
["bitfinex","BTCUSD",1694098763131,0.003,25785.0,25784.0,1.672537]
["bitfinex","BTCUSD",1694098763376,0.37131209,25787.0,25784.0,2.448211]
["bitfinex","BTCUSD",1694098763591,0.003,25786.0,25784.0,2.448211]
["bitfinex","BTCUSD",1694098764741,0.09572494,25786.0,25784.0,2.448211]
["bitfinex","BTCUSD",1694098765183,0.09272494,25786.0,25784.0,2.448211]
["bitfinex","BTCUSD",1694098765399,0.54069712,25787.0,25784.0,2.448211]
["bitfinex","BTCUSD",1694098765855,0.09272494,25786.0,25784.0,2.448211]
["bitfinex","BTCUSD",1694098766088,0.003,25785.0,25784.0,2.450211]
["bitfinex","BTCUSD",1694098766529,0.4016097,25787.0,25784.0,2.640211]
["bitfinex","BTCUSD",1694098766750,0.31188476,25787.0,25784.0,2.642211]
["bitfinex","BTCUSD",1694098766967,0.40477686,25787.0,25785.0,0.1755]
["bitfinex","BTCUSD",1694098767184,0.40477686,25787.0,25785.0,1.726748]
["bitfinex","BTCUSD",1694098767454,0.40477686,25787.0,25785.0,2.502392]
["bitfinex","BTCUSD",1694098768344,0.14598971,25787.0,25785.0,1.726748]
["bitfinex","BTCUSD",1694098769076,0.14298971,25787.0,25785.0,1.726748]
["bitfinex","BTCUSD",1694098770426,0.05009761,25787.0,25785.0,1.726748]
["bitfinex","BTCUSD",1694098770878,0.05309761,25787.0,25785.0,1.728748]
["bitfinex","BTCUSD",1694098771339,0.25124883,25787.0,25785.0,0.777616]
["bitfinex","BTCUSD",1694098771589,0.24418792,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694098772266,0.24418792,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098772492,0.05309761,25787.0,25785.0,0.002]
["bitfinex","BTCUSD",1694098772734,0.05309761,25787.0,25785.0,0.779644]
["bitfinex","BTCUSD",1694098772951,0.0198,25787.0,25785.0,0.777644]
["bitfinex","BTCUSD",1694098773164,0.003,25786.0,25785.0,0.779644]
["bitfinex","BTCUSD",1694098773828,0.0198,25787.0,25785.0,0.777644]
["bitfinex","BTCUSD",1694098774285,0.0228,25787.0,25785.0,0.779644]
["bitfinex","BTCUSD",1694098775197,0.0228,25787.0,25785.0,0.777644]
["bitfinex","BTCUSD",1694098777010,0.0228,25787.0,25785.0,0.779644]
["bitfinex","BTCUSD",1694098779270,0.02874773,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098779422,1.52208576,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098779640,3.13979376,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098779853,3.07331376,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098780313,3.16620586,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098780994,0.1212,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098781210,1.8512026,25787.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098781428,1.0726026,25787.0,25785.0,0.002]
["bitfinex","BTCUSD",1694098781644,0.003,25786.0,25785.0,0.03320967]
["bitfinex","BTCUSD",1694098781868,0.003,25786.0,25785.0,0.03120967]
["bitfinex","BTCUSD",1694098782087,2.0081026,25787.0,25785.0,0.02920967]
["bitfinex","BTCUSD",1694098782294,0.775614,25786.0,25785.0,0.02920967]
["bitfinex","BTCUSD",1694098782496,0.775614,25786.0,25785.0,0.03320967]
["bitfinex","BTCUSD",1694098782870,0.775614,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098783108,0.95766979,25786.0,25785.0,0.03121662]
["bitfinex","BTCUSD",1694098783360,0.96066979,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694098783586,0.18505579,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694098784303,0.18505579,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098784518,0.96066979,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098784962,1.82917589,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098785857,1.82917589,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694098786301,0.96066979,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098786525,0.18505579,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098786746,0.27794789,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098786996,0.18505579,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098789753,0.003,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098795137,0.003,25786.0,25785.0,0.1252]
["bitfinex","BTCUSD",1694098796131,0.1126921,25787.0,25785.0,0.1232]
["bitfinex","BTCUSD",1694098796369,0.1126921,25787.0,25785.0,0.1252]
["bitfinex","BTCUSD",1694098796370,0.003,25786.0,25785.0,0.1252]
["bitfinex","BTCUSD",1694098796608,0.003,25786.0,25785.0,0.1232]
["bitfinex","BTCUSD",1694098797100,0.1126921,25787.0,25785.0,0.1232]
["bitfinex","BTCUSD",1694098797101,0.35207478,25787.0,25785.0,0.1232]
["bitfinex","BTCUSD",1694098797614,0.003,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098797849,0.0958921,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098798306,0.0958921,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694098798550,0.0958921,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098799031,0.0958921,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694098799032,0.0928921,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694098799283,0.0928921,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098800097,0.23223025,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694098800361,0.23523025,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1694098800587,0.23523025,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098801040,0.14233815,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1694098802700,0.003,25786.0,25785.0,2.99610651]
["bitfinex","BTCUSD",1694098802938,0.003,25786.0,25785.0,3.45268522]
["bitfinex","BTCUSD",1694098803173,0.003,25786.0,25785.0,3.86198522]
["bitfinex","BTCUSD",1694098803454,0.003,25786.0,25785.0,3.84198522]
["bitfinex","BTCUSD",1694098803937,0.0198,25787.0,25785.0,3.83798522]
["bitfinex","BTCUSD",1694098804214,0.0198,25787.0,25786.0,0.50975322]
["bitfinex","BTCUSD",1694098804441,0.0198,25787.0,25785.0,3.229232]
["bitfinex","BTCUSD",1694098804442,0.20271956,25786.0,25785.0,0.301]
["bitfinex","BTCUSD",1694098804693,0.20271956,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1694098804893,0.20271956,25786.0,25785.0,0.1755]
["bitfinex","BTCUSD",1694098805125,0.0198,25787.0,25785.0,1.33969722]
["bitfinex","BTCUSD",1694098805353,0.27609596,25787.0,25786.0,0.1212]
["bitfinex","BTCUSD",1694098806087,0.0198,25787.0,25786.0,2.06098122]
["bitfinex","BTCUSD",1694098806385,0.0198,25787.0,25786.0,2.83659522]
["bitfinex","BTCUSD",1694098807625,0.0198,25787.0,25786.0,2.06198122]
["bitfinex","BTCUSD",1694098809808,0.0198,25787.0,25786.0,2.83759522]
["bitfinex","BTCUSD",1694098810584,0.0228,25787.0,25786.0,2.83959522]
["bitfinex","BTCUSD",1694098811547,0.0228,25787.0,25786.0,3.13959522]
["bitfinex","BTCUSD",1694098811813,0.0228,25787.0,25786.0,3.23959522]
["bitfinex","BTCUSD",1694098812981,0.0228,25787.0,25786.0,3.23859522]
["bitfinex","BTCUSD",1694098813414,0.0228,25787.0,25786.0,3.64789522]
["bitfinex","BTCUSD",1694098813872,0.0228,25787.0,25786.0,3.67377943]
["bitfinex","BTCUSD",1694098814091,0.0198,25787.0,25786.0,3.67177943]
["bitfinex","BTCUSD",1694098814316,0.0228,25787.0,25786.0,3.67277943]
["bitfinex","BTCUSD",1694098814746,0.0228,25787.0,25786.0,3.69577943]
["bitfinex","BTCUSD",1694098815641,0.0228,25787.0,25786.0,3.61577943]
["bitfinex","BTCUSD",1694098817457,0.0228,25787.0,25786.0,3.59277943]
["bitfinex","BTCUSD",1694098817909,0.0228,25787.0,25786.0,2.81716543]
["bitfinex","BTCUSD",1694098818753,0.0228,25787.0,25786.0,3.59277943]
["bitfinex","BTCUSD",1694098821548,0.0228,25787.0,25786.0,3.57277943]
["bitfinex","BTCUSD",1694098824375,0.0228,25787.0,25786.0,2.38786543]
["bitfinex","BTCUSD",1694098824613,0.0228,25787.0,25786.0,3.16347943]
["bitfinex","BTCUSD",1694098826867,0.0228,25787.0,25786.0,3.77577942]
["bitfinex","BTCUSD",1694098827936,0.0228,25787.0,25786.0,3.75577942]
["bitfinex","BTCUSD",1694098828363,0.0228,25787.0,25786.0,3.67577942]
["bitfinex","BTCUSD",1694098832412,0.0228,25787.0,25786.0,3.65577942]
["bitfinex","BTCUSD",1694098832619,0.0228,25787.0,25786.0,3.67577942]
["bitfinex","BTCUSD",1694098833101,0.0197,25789.0,25786.0,3.67577942]
["bitfinex","BTCUSD",1694098833102,0.0198,25791.0,25790.0,0.58929999]
["bitfinex","BTCUSD",1694098833306,0.0197,25797.0,25796.0,0.58929999]
["bitfinex","BTCUSD",1694098833530,0.0197,25797.0,25796.0,3.9760265]
["bitfinex","BTCUSD",1694098833759,1.1,25800.0,25799.0,0.17999999]
["bitfinex","BTCUSD",1694098833999,0.67938085,25800.0,25799.0,6.5507895]
["bitfinex","BTCUSD",1694098834282,0.0197,25804.0,25803.0,0.17999999]
["bitfinex","BTCUSD",1694098834499,0.0197,25809.0,25808.0,0.17999999]
["bitfinex","BTCUSD",1694098834746,0.0197,25809.0,25808.0,2.39388051]
["bitfinex","BTCUSD",1694098834966,0.0197,25809.0,25808.0,1.81092751]
["bitfinex","BTCUSD",1694098835189,0.0197,25809.0,25808.0,2.8213805]
["bitfinex","BTCUSD",1694098835431,0.0197,25809.0,25808.0,3.56211221]
["bitfinex","BTCUSD",1694098835895,0.0197,25809.0,25808.0,0.75605322]
["bitfinex","BTCUSD",1694098836123,0.02,25807.0,25799.0,1.57044599]
["bitfinex","BTCUSD",1694098836341,0.02874773,25806.0,25800.0,0.38855322]
["bitfinex","BTCUSD",1694098836556,0.1212,25802.0,25800.0,0.56405322]
["bitfinex","BTCUSD",1694098836774,0.02874773,25801.0,25800.0,1.36940705]
["bitfinex","BTCUSD",1694098837009,0.02874773,25801.0,25800.0,0.20566283]
["bitfinex","BTCUSD",1694098837224,0.1212,25803.0,25800.0,0.20566283]
["bitfinex","BTCUSD",1694098837435,0.2718,25803.0,25800.0,0.20566283]
["bitfinex","BTCUSD",1694098837901,0.2718,25803.0,25800.0,0.20666283]
["bitfinex","BTCUSD",1694098838336,0.2718,25803.0,25800.0,0.20566283]
["bitfinex","BTCUSD",1694098838582,0.1212,25801.0,25800.0,0.03016283]
["bitfinex","BTCUSD",1694098838795,0.984123,25801.0,25800.0,0.03216283]
["bitfinex","BTCUSD",1694098839019,2.554449,25801.0,25800.0,0.03216283]
["bitfinex","BTCUSD",1694098839236,2.554449,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694098839697,2.623809,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694098839917,2.95015522,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1694098840145,0.02,25797.0,25795.0,0.04979258]
["bitfinex","BTCUSD",1694098840382,0.02,25794.0,25787.0,0.25290316]
["bitfinex","BTCUSD",1694098840607,0.11650773,25793.0,25788.0,0.38855322]
["bitfinex","BTCUSD",1694098840837,0.1212,25791.0,25788.0,2.11513222]
["bitfinex","BTCUSD",1694098841067,0.02874773,25790.0,25788.0,2.11513222]
["bitfinex","BTCUSD",1694098841504,0.1212,25792.0,25788.0,1.33958122]
["bitfinex","BTCUSD",1694098841723,0.1212,25791.0,25788.0,0.56405322]
["bitfinex","BTCUSD",1694098841944,0.14994773,25791.0,25788.0,0.56405322]
["bitfinex","BTCUSD",1694098842185,0.1212,25790.0,25788.0,0.1755]
["bitfinex","BTCUSD",1694098842409,0.1212,25791.0,25788.0,0.1755]
["bitfinex","BTCUSD",1694098843277,2.298591,25793.0,25788.0,0.1755]
["bitfinex","BTCUSD",1694098843501,2.298591,25793.0,25788.0,0.33092129]
["bitfinex","BTCUSD",1694098843689,0.017,25790.0,25788.0,0.33192129]
["bitfinex","BTCUSD",1694098843942,0.017,25790.0,25788.0,0.952052]
["bitfinex","BTCUSD",1694098844429,0.017,25790.0,25789.0,0.38855322]
["bitfinex","BTCUSD",1694098844674,0.24396,25793.0,25789.0,2.71512522]
["bitfinex","BTCUSD",1694098844894,0.24396,25793.0,25789.0,1.93960122]
["bitfinex","BTCUSD",1694098845124,0.26296,25793.0,25789.0,1.16407722]
["bitfinex","BTCUSD",1694098845362,0.26296,25793.0,25788.0,0.1775]
["bitfinex","BTCUSD",1694098845569,0.26296,25793.0,25788.0,1.34159922]
["bitfinex","BTCUSD",1694098845570,0.99935273,25793.0,25788.0,1.34159922]
["bitfinex","BTCUSD",1694098845751,1.05935273,25793.0,25788.0,1.34159922]
["bitfinex","BTCUSD",1694098846274,1.030605,25793.0,25788.0,1.34159922]
["bitfinex","BTCUSD",1694098846481,0.2552,25793.0,25788.0,1.34159922]
["bitfinex","BTCUSD",1694098846696,0.018,25791.0,25788.0,1.49802051]
["bitfinex","BTCUSD",1694098846914,0.018,25791.0,25788.0,2.11715322]
["bitfinex","BTCUSD",1694098847135,0.2552,25793.0,25788.0,2.11715322]
["bitfinex","BTCUSD",1694098847347,0.2782,25793.0,25788.0,2.27457451]
["bitfinex","BTCUSD",1694098847777,0.2782,25793.0,25788.0,3.05012851]
["bitfinex","BTCUSD",1694098848413,0.2782,25793.0,25789.0,0.54397451]
["bitfinex","BTCUSD",1694098848654,0.2782,25793.0,25790.0,1.550976]
["bitfinex","BTCUSD",1694098848872,0.2782,25793.0,25790.0,1.93952922]
["bitfinex","BTCUSD",1694098849092,0.1792,25793.0,25790.0,1.93952922]
["bitfinex","BTCUSD",1694098849303,0.2592,25793.0,25790.0,1.93952922]
["bitfinex","BTCUSD",1694098850230,1.028606,25793.0,25790.0,0.002]
["bitfinex","BTCUSD",1694098850671,0.2532,25793.0,25790.0,0.002]
["bitfinex","BTCUSD",1694098850897,0.2362,25793.0,25789.0,0.77552]
["bitfinex","BTCUSD",1694098851527,0.01,25790.0,25789.0,0.77552]
["bitfinex","BTCUSD",1694098851748,0.01,25790.0,25788.0,0.952035]
["bitfinex","BTCUSD",1694098851964,0.01,25790.0,25788.0,2.11612522]
["bitfinex","BTCUSD",1694098853499,1.787017,25793.0,25788.0,2.11512522]
["bitfinex","BTCUSD",1694098853709,0.775449,25792.0,25788.0,0.1755]
["bitfinex","BTCUSD",1694098853937,1.550898,25792.0,25790.0,0.002]
["bitfinex","BTCUSD",1694098854154,0.2742,25793.0,25791.0,0.54397451]
["bitfinex","BTCUSD",1694098854373,0.2532,25793.0,25791.0,0.54397451]
["bitfinex","BTCUSD",1694098854592,0.2532,25793.0,25791.0,1.93946222]
["bitfinex","BTCUSD",1694098854880,0.2722,25793.0,25791.0,1.16399922]
["bitfinex","BTCUSD",1694098855111,0.2722,25793.0,25790.0,0.003]
["bitfinex","BTCUSD",1694098855839,1.823014,25793.0,25790.0,0.003]
["bitfinex","BTCUSD",1694098856834,2.598421,25793.0,25790.0,0.002]
["bitfinex","BTCUSD",1694098857072,2.579421,25793.0,25790.0,0.15742129]
["bitfinex","BTCUSD",1694098857288,0.01,25792.0,25790.0,1.93953922]
["bitfinex","BTCUSD",1694098857573,0.2162,25793.0,25790.0,1.16404522]
["bitfinex","BTCUSD",1694098858056,0.2352,25793.0,25790.0,1.16504522]
["bitfinex","BTCUSD",1694098858308,0.2352,25793.0,25790.0,1.94053922]
["bitfinex","BTCUSD",1694098858788,0.2352,25793.0,25790.0,1.16504522]
["bitfinex","BTCUSD",1694098859027,0.1952,25793.0,25790.0,1.16504522]
["bitfinex","BTCUSD",1694098859441,0.2122,25793.0,25790.0,1.16504522]
["bitfinex","BTCUSD",1694098859653,0.1922,25793.0,25790.0,1.16504522]
["bitfinex","BTCUSD",1694098860080,0.1922,25793.0,25790.0,1.94053922]
["bitfinex","BTCUSD",1694098860081,0.1752,25793.0,25790.0,1.94053922]
["bitfinex","BTCUSD",1694098860293,0.1752,25793.0,25790.0,2.71603322]
["bitfinex","BTCUSD",1694098860512,0.1922,25793.0,25790.0,2.71803322]
["bitfinex","BTCUSD",1694098860996,1.938,25793.0,25790.0,2.71803322]
["bitfinex","BTCUSD",1694098861229,2.1321,25793.0,25790.0,1.94253922]
["bitfinex","BTCUSD",1694098861883,2.1321,25793.0,25790.0,0.003]
["bitfinex","BTCUSD",1694098862098,2.1131,25793.0,25790.0,0.002]
["bitfinex","BTCUSD",1694098862809,0.01,25792.0,25790.0,0.003]
["bitfinex","BTCUSD",1694098863281,2.1131,25793.0,25790.0,0.002]
["bitfinex","BTCUSD",1694098864990,4.599912,25793.0,25790.0,0.002]
["bitfinex","BTCUSD",1694098865207,4.618912,25793.0,25790.0,0.003]
["bitfinex","BTCUSD",1694098866133,4.601912,25793.0,25790.0,0.001]
["bitfinex","BTCUSD",1694098866352,4.601912,25793.0,25790.0,0.002]
["bitfinex","BTCUSD",1694098866353,0.017,25792.0,25790.0,0.002]
["bitfinex","BTCUSD",1694098866554,0.017,25792.0,25791.0,0.03444865]
["bitfinex","BTCUSD",1694098866990,2.586902,25792.0,25791.0,0.03444865]
["bitfinex","BTCUSD",1694098867499,0.1,25792.0,25791.0,0.03444865]
["bitfinex","BTCUSD",1694098867995,2.1321,25793.0,25791.0,0.03444865]
["bitfinex","BTCUSD",1694098868271,2.1151,25793.0,25791.0,0.03444865]
["bitfinex","BTCUSD",1694098868531,2.0961,25793.0,25791.0,0.03444865]
["bitfinex","BTCUSD",1694098869016,0.01,25792.0,25791.0,0.03544865]
["bitfinex","BTCUSD",1694098869708,0.027,25792.0,25791.0,0.03644865]
["bitfinex","BTCUSD",1694098870451,1.560868,25792.0,25791.0,0.03544865]
["bitfinex","BTCUSD",1694098870675,1.560868,25792.0,25791.0,0.03744865]
["bitfinex","BTCUSD",1694098871150,1.95048092,25792.0,25791.0,0.03744865]
["bitfinex","BTCUSD",1694098871617,1.95048092,25792.0,25791.0,0.03544865]
["bitfinex","BTCUSD",1694098871826,2.456702,25792.0,25791.0,0.03544865]
["bitfinex","BTCUSD",1694098873069,2.473702,25792.0,25791.0,0.03644865]
["bitfinex","BTCUSD",1694098874801,0.027,25792.0,25791.0,0.03644865]
["bitfinex","BTCUSD",1694098877264,1.577868,25792.0,25791.0,0.03144865]
["bitfinex","BTCUSD",1694098878346,2.353302,25792.0,25791.0,0.03144865]
["bitfinex","BTCUSD",1694098878774,2.473702,25792.0,25791.0,0.03144865]
["bitfinex","BTCUSD",1694098879494,0.027,25792.0,25791.0,0.57542316]
["bitfinex","BTCUSD",1694098879724,0.027,25792.0,25791.0,4.70664916]
["bitfinex","BTCUSD",1694098879948,0.027,25792.0,25791.0,4.61122786]
["bitfinex","BTCUSD",1694098880178,0.027,25792.0,25791.0,4.20192786]
["bitfinex","BTCUSD",1694098880622,0.01,25792.0,25791.0,4.20092786]
["bitfinex","BTCUSD",1694098880837,0.019,25792.0,25791.0,4.20192786]
["bitfinex","BTCUSD",1694098881483,0.019,25792.0,25791.0,4.1470385]
["bitfinex","BTCUSD",1694098881723,0.019,25792.0,25791.0,4.20603849]
["bitfinex","BTCUSD",1694098881724,0.01,25792.0,25791.0,4.20603849]
["bitfinex","BTCUSD",1694098882143,1.9399,25793.0,25792.0,0.1204]
["bitfinex","BTCUSD",1694098882358,1.9399,25793.0,25792.0,3.25565522]
["bitfinex","BTCUSD",1694098883047,1.9399,25793.0,25792.0,3.01485522]
["bitfinex","BTCUSD",1694098883924,1.9489,25793.0,25792.0,3.01585522]
["bitfinex","BTCUSD",1694098884140,1.9489,25793.0,25792.0,2.24042122]
["bitfinex","BTCUSD",1694098884580,1.9489,25793.0,25792.0,1.46498722]
["bitfinex","BTCUSD",1694098884797,1.9489,25793.0,25792.0,2.24042122]
["bitfinex","BTCUSD",1694098885009,1.9489,25793.0,25792.0,3.05004247]
["bitfinex","BTCUSD",1694098886677,1.9499,25793.0,25792.0,3.05004247]
["bitfinex","BTCUSD",1694098886958,1.9499,25793.0,25792.0,3.0040322]
["bitfinex","BTCUSD",1694098887164,1.9499,25793.0,25792.0,4.16801942]
["bitfinex","BTCUSD",1694098887377,1.9499,25793.0,25792.0,4.32851942]
["bitfinex","BTCUSD",1694098888239,1.9499,25793.0,25792.0,5.19353133]
["bitfinex","BTCUSD",1694098888460,0.03803135,25793.0,25792.0,5.91876113]
["bitfinex","BTCUSD",1694098888680,0.04982805,25798.0,25796.0,0.46929999]
["bitfinex","BTCUSD",1694098888894,0.1539,25805.0,25797.0,5.84344517]
["bitfinex","BTCUSD",1694098889106,0.04971471,25798.0,25797.0,4.93246822]
["bitfinex","BTCUSD",1694098889344,0.04971471,25798.0,25797.0,5.84319314]
["bitfinex","BTCUSD",1694098889559,0.1539,25805.0,25797.0,6.21069314]
["bitfinex","BTCUSD",1694098889774,0.04931001,25798.0,25797.0,5.09296822]
["bitfinex","BTCUSD",1694098889983,0.04931001,25798.0,25797.0,6.00139421]
["bitfinex","BTCUSD",1694098890199,0.04931001,25798.0,25797.0,5.84319421]
["bitfinex","BTCUSD",1694098890411,0.04931001,25798.0,25797.0,6.21069421]
["bitfinex","BTCUSD",1694098891360,0.1539,25805.0,25797.0,6.21069421]
["bitfinex","BTCUSD",1694098891575,0.1539,25805.0,25798.0,1.27314728]
["bitfinex","BTCUSD",1694098891785,0.20308664,25805.0,25801.0,0.3675]
["bitfinex","BTCUSD",1694098892028,0.20308664,25805.0,25802.0,1.550254]
["bitfinex","BTCUSD",1694098892234,0.20308664,25805.0,25802.0,1.70567529]
["bitfinex","BTCUSD",1694098892442,0.20308664,25805.0,25802.0,1.550254]
["bitfinex","BTCUSD",1694098893073,0.20308664,25805.0,25802.0,2.325387]
["bitfinex","BTCUSD",1694098893302,0.20308664,25805.0,25803.0,0.38855322]
["bitfinex","BTCUSD",1694098893303,0.04918664,25805.0,25803.0,0.38855322]
["bitfinex","BTCUSD",1694098893526,0.04918664,25805.0,25804.0,2.325219]
["bitfinex","BTCUSD",1694098893736,0.04918664,25805.0,25804.0,3.24177222]
["bitfinex","BTCUSD",1694098894403,0.04918664,25805.0,25804.0,3.08127222]
["bitfinex","BTCUSD",1694098894668,0.002,25805.0,25804.0,3.08127222]
["bitfinex","BTCUSD",1694098894907,0.777043,25805.0,25800.0,0.775177]
["bitfinex","BTCUSD",1694098895111,0.02874773,25804.0,25800.0,1.16373522]
["bitfinex","BTCUSD",1694098895318,0.02874773,25804.0,25802.0,0.004]
["bitfinex","BTCUSD",1694098895319,1.57891773,25804.0,25802.0,0.004]
["bitfinex","BTCUSD",1694098895530,1.70357,25804.0,25802.0,0.004]
["bitfinex","BTCUSD",1694098895742,1.70357,25804.0,25802.0,0.002]
["bitfinex","BTCUSD",1694098896209,0.02,25803.0,25802.0,0.002]
["bitfinex","BTCUSD",1694098896414,0.795103,25803.0,25802.0,0.002]
["bitfinex","BTCUSD",1694098897935,0.1534,25804.0,25802.0,1.552266]
["bitfinex","BTCUSD",1694098898156,0.002,25805.0,25803.0,0.38855322]
["bitfinex","BTCUSD",1694098898367,0.20809759,25808.0,25804.0,1.550146]
["bitfinex","BTCUSD",1694098898601,0.20809759,25808.0,25805.0,0.15542129]
["bitfinex","BTCUSD",1694098898853,0.933854,25808.0,25805.0,0.93045729]
["bitfinex","BTCUSD",1694098899055,0.98292524,25808.0,25805.0,0.775036]
["bitfinex","BTCUSD",1694098899486,2.53283324,25808.0,25803.0,1.550171]
["bitfinex","BTCUSD",1694098899691,2.56158097,25808.0,25803.0,1.16363522]
["bitfinex","BTCUSD",1694098900554,2.56158097,25808.0,25804.0,0.002]
["bitfinex","BTCUSD",1694098900754,0.002,25805.0,25804.0,0.002]
["bitfinex","BTCUSD",1694098900966,2.53283324,25808.0,25804.0,0.002]
["bitfinex","BTCUSD",1694098900967,0.775014,25806.0,25804.0,0.002]
["bitfinex","BTCUSD",1694098901205,1.550045,25806.0,25804.0,0.002]
["bitfinex","BTCUSD",1694098902262,2.325076,25806.0,25802.0,0.1765]
["bitfinex","BTCUSD",1694098902528,2.481176,25806.0,25802.0,0.1755]
["bitfinex","BTCUSD",1694098903015,2.481176,25806.0,25803.0,0.002]
["bitfinex","BTCUSD",1694098903720,2.51092373,25806.0,25801.0,0.967135]
["bitfinex","BTCUSD",1694098904133,2.51092373,25806.0,25801.0,0.192]
["bitfinex","BTCUSD",1694098904335,2.50992373,25806.0,25801.0,0.192]
["bitfinex","BTCUSD",1694098904547,2.50992373,25806.0,25800.0,1.850353]
["bitfinex","BTCUSD",1694098904753,2.8452139,25806.0,25800.0,1.46372222]
["bitfinex","BTCUSD",1694098904960,2.8452139,25806.0,25800.0,2.39433651]
["bitfinex","BTCUSD",1694098905165,2.50992373,25806.0,25800.0,0.54397451]
["bitfinex","BTCUSD",1694098905371,2.50992373,25806.0,25803.0,0.002]
["bitfinex","BTCUSD",1694098905582,2.481176,25806.0,25803.0,0.002]
["bitfinex","BTCUSD",1694098905789,2.481176,25806.0,25799.0,0.1755]
["bitfinex","BTCUSD",1694098906004,0.02874773,25805.0,25799.0,1.88132729]
["bitfinex","BTCUSD",1694098906221,1.550188,25804.0,25800.0,0.77519]
["bitfinex","BTCUSD",1694098906428,2.50583273,25804.0,25799.0,0.1755]
["bitfinex","BTCUSD",1694098907054,2.477085,25804.0,25799.0,1.88136529]
["bitfinex","BTCUSD",1694098907271,0.1518,25804.0,25799.0,1.88136529]
["bitfinex","BTCUSD",1694098907511,0.1518,25804.0,25799.0,2.65658829]
["bitfinex","BTCUSD",1694098907923,0.1518,25804.0,25799.0,2.518167]
["bitfinex","BTCUSD",1694098908548,0.1518,25804.0,25799.0,2.67358829]
["bitfinex","BTCUSD",1694098908821,0.1518,25804.0,25800.0,1.13071613]
["bitfinex","BTCUSD",1694098909037,0.1518,25804.0,25801.0,2.325476]
["bitfinex","BTCUSD",1694098909466,0.04908122,25805.0,25801.0,2.71402922]
["bitfinex","BTCUSD",1694098909676,0.21178122,25805.0,25801.0,2.86945051]
["bitfinex","BTCUSD",1694098909884,0.21178122,25805.0,25801.0,2.71402922]
["bitfinex","BTCUSD",1694098909885,0.1627,25805.0,25801.0,2.71402922]
["bitfinex","BTCUSD",1694098910352,0.1627,25805.0,25801.0,2.72702922]
["bitfinex","BTCUSD",1694098910561,0.21511165,25807.0,25802.0,1.98165336]
["bitfinex","BTCUSD",1694098910772,0.21511165,25807.0,25803.0,3.44286414]
["bitfinex","BTCUSD",1694098910986,0.21511165,25807.0,25803.0,1.70559729]
["bitfinex","BTCUSD",1694098911199,0.21511165,25807.0,25803.0,2.48070029]
["bitfinex","BTCUSD",1694098911416,0.21511165,25807.0,25803.0,2.325279]
["bitfinex","BTCUSD",1694098911627,0.21511165,25807.0,25804.0,0.03249967]
["bitfinex","BTCUSD",1694098911831,0.21511165,25807.0,25804.0,1.58260367]
["bitfinex","BTCUSD",1694098912038,0.21511165,25807.0,25804.0,1.550104]
["bitfinex","BTCUSD",1694098912464,0.21511165,25807.0,25804.0,2.325177]
["bitfinex","BTCUSD",1694098913960,0.21511165,25807.0,25805.0,0.1755]
["bitfinex","BTCUSD",1694098914205,0.21511165,25807.0,25806.0,0.775013]
["bitfinex","BTCUSD",1694098914410,0.0197,25809.0,25806.0,1.550026]
["bitfinex","BTCUSD",1694098915280,0.0197,25809.0,25806.0,2.325039]
["bitfinex","BTCUSD",1694098915914,0.0197,25809.0,25806.0,1.550026]
["bitfinex","BTCUSD",1694098916735,0.794627,25809.0,25806.0,0.776013]
["bitfinex","BTCUSD",1694098916941,0.794627,25809.0,25806.0,0.778013]
["bitfinex","BTCUSD",1694098917069,0.794627,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098917494,2.68681316,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098917706,2.37322873,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098917962,2.89353422,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098918196,2.97093422,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098918420,2.96925422,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098918669,3.11587422,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098918905,3.50950714,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098919162,3.50722714,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098919383,3.50698714,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098919620,3.11899422,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098919850,3.11155422,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098920081,3.11467422,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098920316,3.17809422,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098920544,3.26253422,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098920781,0.2405,25807.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098921019,3.72898522,25807.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098921248,3.80158522,25807.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098921482,3.80362522,25807.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098921759,3.80320522,25807.0,25806.0,0.001]
["bitfinex","BTCUSD",1694098921990,3.79564522,25807.0,25798.0,1.550475]
["bitfinex","BTCUSD",1694098922237,3.79564522,25807.0,25799.0,2.82351644]
["bitfinex","BTCUSD",1694098922238,0.19394773,25806.0,25799.0,2.82351644]
["bitfinex","BTCUSD",1694098922529,1.550152,25804.0,25800.0,1.11766615]
["bitfinex","BTCUSD",1694098922767,1.550152,25804.0,25800.0,2.66803215]
["bitfinex","BTCUSD",1694098923066,1.550152,25804.0,25801.0,1.11766615]
["bitfinex","BTCUSD",1694098923067,1.715352,25804.0,25801.0,1.11766615]
["bitfinex","BTCUSD",1694098923304,0.940276,25804.0,25801.0,1.89282515]
["bitfinex","BTCUSD",1694098923535,0.940276,25804.0,25802.0,1.11766615]
["bitfinex","BTCUSD",1694098924208,0.940276,25804.0,25802.0,2.66791015]
["bitfinex","BTCUSD",1694098924209,0.1652,25804.0,25802.0,2.66791015]
["bitfinex","BTCUSD",1694098924435,0.82486921,25806.0,25803.0,1.11766615]
["bitfinex","BTCUSD",1694098924661,0.775045,25805.0,25803.0,1.11766615]
["bitfinex","BTCUSD",1694098925125,0.21504121,25806.0,25803.0,3.44296615]
["bitfinex","BTCUSD",1694098925373,0.04984121,25806.0,25803.0,2.5173]
["bitfinex","BTCUSD",1694098925660,0.04984121,25806.0,25803.0,2.90585322]
["bitfinex","BTCUSD",1694098925925,0.04984121,25806.0,25804.0,1.11763786]
["bitfinex","BTCUSD",1694098926169,0.774984,25807.0,25804.0,1.89269186]
["bitfinex","BTCUSD",1694098926404,1.549978,25807.0,25803.0,2.13073722]
["bitfinex","BTCUSD",1694098926652,1.549978,25807.0,25805.0,0.0333178]
["bitfinex","BTCUSD",1694098926894,1.549978,25807.0,25803.0,1.35564322]
["bitfinex","BTCUSD",1694098926895,1.703278,25807.0,25803.0,1.35564322]
["bitfinex","BTCUSD",1694098927129,0.928284,25807.0,25804.0,1.11762539]
["bitfinex","BTCUSD",1694098927361,0.928284,25807.0,25804.0,0.775067]
["bitfinex","BTCUSD",1694098927817,0.1533,25807.0,25804.0,0.775067]
["bitfinex","BTCUSD",1694098928336,0.928286,25807.0,25804.0,0.775067]
["bitfinex","BTCUSD",1694098928585,0.0197,25809.0,25804.0,2.09411451]
["bitfinex","BTCUSD",1694098928839,0.0197,25809.0,25805.0,1.11754795]
["bitfinex","BTCUSD",1694098929084,0.0197,25809.0,25806.0,1.550014]
["bitfinex","BTCUSD",1694098929805,0.0197,25809.0,25806.0,2.71358022]
["bitfinex","BTCUSD",1694098930006,0.01976002,25809.0,25806.0,2.71358022]
["bitfinex","BTCUSD",1694098931094,0.01976002,25809.0,25806.0,2.71558022]
["bitfinex","BTCUSD",1694098931566,0.01976002,25809.0,25806.0,1.94156722]
["bitfinex","BTCUSD",1694098933552,0.01976002,25809.0,25806.0,1.16656022]
["bitfinex","BTCUSD",1694098933780,0.79468502,25809.0,25806.0,1.16656022]
["bitfinex","BTCUSD",1694098934230,0.8874382,25809.0,25806.0,0.77799]
["bitfinex","BTCUSD",1694098934491,0.8874382,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098934710,1.6623642,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098934932,1.69111193,25809.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098935180,0.09275218,25808.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098935394,2.41770118,25807.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098935847,2.92775431,25807.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098936062,3.04748222,25807.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098936290,3.36241514,25807.0,25806.0,0.003]
["bitfinex","BTCUSD",1694098936517,3.36601514,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1694098936751,3.36823514,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1694098936985,3.39495514,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1694098937234,3.65929168,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1694098937461,3.65929168,25807.0,25797.0,0.1943]
["bitfinex","BTCUSD",1694098937462,0.14,25805.0,25797.0,0.1943]
["bitfinex","BTCUSD",1694098937732,2.55773656,25803.0,25797.0,0.1943]
["bitfinex","BTCUSD",1694098937970,0.02874773,25802.0,25797.0,0.1943]
["bitfinex","BTCUSD",1694098938185,2.325534,25801.0,25797.0,0.1943]
["bitfinex","BTCUSD",1694098938431,2.35428173,25801.0,25797.0,0.1943]
["bitfinex","BTCUSD",1694098938657,2.44723835,25801.0,25797.0,0.1943]
["bitfinex","BTCUSD",1694098938881,2.58667329,25801.0,25797.0,0.1943]
["bitfinex","BTCUSD",1694098939108,2.55792556,25801.0,25797.0,0.2193]
["bitfinex","BTCUSD",1694098939309,0.09295662,25800.0,25797.0,0.025]
["bitfinex","BTCUSD",1694098939551,1.550446,25799.0,25797.0,0.025]
["bitfinex","BTCUSD",1694098940105,2.325669,25799.0,25797.0,0.05]
["bitfinex","BTCUSD",1694098940310,2.325669,25799.0,25797.0,0.025]
["bitfinex","BTCUSD",1694098940841,2.325669,25799.0,25798.0,0.03013433]
["bitfinex","BTCUSD",1694098941294,2.41862562,25799.0,25798.0,0.03013433]
["bitfinex","BTCUSD",1694098941529,3.56791365,25799.0,25798.0,0.03013433]
["bitfinex","BTCUSD",1694098941749,3.57487365,25799.0,25797.0,0.037]
["bitfinex","BTCUSD",1694098941968,0.2793959,25798.0,25797.0,0.037]
["bitfinex","BTCUSD",1694098942199,0.04,25797.0,25791.0,0.2024]
["bitfinex","BTCUSD",1694098942427,0.04,25797.0,25788.0,0.03889]
["bitfinex","BTCUSD",1694098942428,2.41893813,25796.0,25788.0,0.03889]
["bitfinex","BTCUSD",1694098942648,0.18814773,25795.0,25791.0,0.1755]
["bitfinex","BTCUSD",1694098942890,2.32614,25794.0,25792.0,0.03019947]
["bitfinex","BTCUSD",1694098943778,2.32614,25794.0,25790.0,0.1971]
["bitfinex","BTCUSD",1694098944000,2.35488773,25794.0,25788.0,0.03889]
["bitfinex","BTCUSD",1694098944223,0.02874773,25793.0,25788.0,0.1971]
["bitfinex","BTCUSD",1694098944475,2.326347,25792.0,25788.0,0.1971]
["bitfinex","BTCUSD",1694098944734,2.35509473,25792.0,25787.0,0.03889]
["bitfinex","BTCUSD",1694098944997,0.02874773,25791.0,25787.0,0.03889]
["bitfinex","BTCUSD",1694098945206,0.775469,25791.0,25790.0,0.025]
["bitfinex","BTCUSD",1694098945644,0.775469,25791.0,25787.0,0.03889]
["bitfinex","BTCUSD",1694098945645,3.101866,25791.0,25787.0,0.03889]
["bitfinex","BTCUSD",1694098945889,3.101866,25791.0,25786.0,0.03889]
["bitfinex","BTCUSD",1694098945890,3.90877987,25791.0,25786.0,0.03889]
["bitfinex","BTCUSD",1694098946081,3.90877987,25791.0,25788.0,0.025]
["bitfinex","BTCUSD",1694098946293,3.88003214,25791.0,25788.0,0.05540358]
["bitfinex","BTCUSD",1694098946448,0.38855322,25790.0,25788.0,0.03040358]
["bitfinex","BTCUSD",1694098946671,3.102096,25789.0,25787.0,0.06289]
["bitfinex","BTCUSD",1694098946847,3.102096,25789.0,25787.0,0.024]
["bitfinex","BTCUSD",1694098946848,3.65114922,25789.0,25787.0,0.024]
["bitfinex","BTCUSD",1694098947052,3.49064922,25789.0,25787.0,0.024]
["bitfinex","BTCUSD",1694098947276,3.49064922,25789.0,25788.0,0.025]
["bitfinex","BTCUSD",1694098947498,4.04076214,25789.0,25788.0,0.025]
["bitfinex","BTCUSD",1694098947905,4.20851214,25789.0,25788.0,0.025]
["bitfinex","BTCUSD",1694098948140,4.53151214,25789.0,25788.0,0.025]
["bitfinex","BTCUSD",1694098948556,4.59202214,25789.0,25788.0,0.025]
["bitfinex","BTCUSD",1694098948769,4.50076214,25789.0,25788.0,0.025]
["bitfinex","BTCUSD",1694098949551,0.04,25786.0,25780.0,0.2134]
["bitfinex","BTCUSD",1694098949902,2.35575073,25785.0,25781.0,1.11829493]
["bitfinex","BTCUSD",1694098950135,2.44458828,25785.0,25781.0,1.14878]
["bitfinex","BTCUSD",1694098950342,0.38855322,25784.0,25781.0,0.03048507]
["bitfinex","BTCUSD",1694098950552,3.102816,25783.0,25781.0,0.03048507]
["bitfinex","BTCUSD",1694098950781,3.49136922,25783.0,25781.0,0.03048507]
["bitfinex","BTCUSD",1694098950991,3.49136922,25783.0,25780.0,0.001]
["bitfinex","BTCUSD",1694098951214,3.49136922,25783.0,25779.0,0.1755]
["bitfinex","BTCUSD",1694098951433,3.52011695,25783.0,25781.0,0.001]
["bitfinex","BTCUSD",1694098951648,3.52011695,25783.0,25781.0,0.03156106]
["bitfinex","BTCUSD",1694098951649,3.49136922,25783.0,25781.0,0.03156106]
["bitfinex","BTCUSD",1694098951865,3.8658899,25783.0,25781.0,0.001]
["bitfinex","BTCUSD",1694098952093,4.0263899,25783.0,25781.0,0.001]
["bitfinex","BTCUSD",1694098952333,4.0263899,25783.0,25782.0,0.03055019]
["bitfinex","BTCUSD",1694098952587,4.0263899,25783.0,25781.0,0.001]
["bitfinex","BTCUSD",1694098952589,0.08,25782.0,25781.0,0.001]
["bitfinex","BTCUSD",1694098952805,2.76548787,25782.0,25781.0,0.001]
["bitfinex","BTCUSD",1694098953248,3.15404109,25782.0,25781.0,0.001]
["bitfinex","BTCUSD",1694098953663,3.15404109,25782.0,25781.0,0.005]
["bitfinex","BTCUSD",1694098954109,0.06,25781.0,25775.0,0.1964]
["bitfinex","BTCUSD",1694098954400,2.327457,25780.0,25776.0,1.11857267]
["bitfinex","BTCUSD",1694098954605,2.327457,25780.0,25777.0,1.11857267]
["bitfinex","BTCUSD",1694098955091,2.71706992,25780.0,25777.0,1.11857267]
["bitfinex","BTCUSD",1694098956621,0.76783609,25782.0,25777.0,1.11857267]
["bitfinex","BTCUSD",1694098956622,1.552494,25782.0,25777.0,1.27399396]
["bitfinex","BTCUSD",1694098956848,1.551494,25782.0,25778.0,1.30464803]
["bitfinex","BTCUSD",1694098957062,1.551494,25782.0,25779.0,1.11857267]
["bitfinex","BTCUSD",1694098957063,0.001,25780.0,25779.0,1.11857267]
["bitfinex","BTCUSD",1694098957722,1.551494,25782.0,25779.0,1.11857267]
["bitfinex","BTCUSD",1694098957915,0.775743,25782.0,25779.0,1.11857267]
["bitfinex","BTCUSD",1694098958058,0.005,25782.0,25779.0,1.11857267]
["bitfinex","BTCUSD",1694098958280,1.7538204,25782.0,25779.0,1.11857267]
["bitfinex","BTCUSD",1694098958490,1.7538204,25782.0,25778.0,0.03065407]
["bitfinex","BTCUSD",1694098958491,2.50081867,25782.0,25778.0,0.03065407]
["bitfinex","BTCUSD",1694098958693,2.50081867,25782.0,25779.0,0.014]
["bitfinex","BTCUSD",1694098958694,0.38855322,25781.0,25779.0,0.014]
["bitfinex","BTCUSD",1694098958898,1.55159,25780.0,25775.0,0.1755]
["bitfinex","BTCUSD",1694098959098,1.55159,25780.0,25776.0,1.11855626]
["bitfinex","BTCUSD",1694098959099,0.02874773,25779.0,25776.0,1.11855626]
["bitfinex","BTCUSD",1694098959302,0.775827,25779.0,25776.0,1.11855626]
["bitfinex","BTCUSD",1694098959501,1.551654,25779.0,25777.0,0.03067002]
["bitfinex","BTCUSD",1694098960176,1.551654,25779.0,25775.0,0.1755]
["bitfinex","BTCUSD",1694098960371,1.551654,25779.0,25776.0,1.11853354]
["bitfinex","BTCUSD",1694098961841,1.553654,25779.0,25777.0,0.021]
["bitfinex","BTCUSD",1694098962044,1.553654,25779.0,25778.0,1.11853354]
["bitfinex","BTCUSD",1694098962244,2.5624262,25779.0,25778.0,1.11853354]
["bitfinex","BTCUSD",1694098962818,2.5624262,25779.0,25777.0,0.021]
["bitfinex","BTCUSD",1694098963031,2.5624262,25779.0,25778.0,1.11856229]
["bitfinex","BTCUSD",1694098963246,2.329481,25779.0,25778.0,1.11856229]
["bitfinex","BTCUSD",1694098963871,2.329481,25779.0,25778.0,1.11856042]
["bitfinex","BTCUSD",1694098964080,2.327481,25779.0,25778.0,1.11856042]
["bitfinex","BTCUSD",1694098964297,2.71603422,25779.0,25776.0,1.11856042]
["bitfinex","BTCUSD",1694098965121,0.06,25778.0,25776.0,1.13956042]
["bitfinex","BTCUSD",1694098965331,0.835884,25778.0,25777.0,1.11856042]
["bitfinex","BTCUSD",1694098965960,2.387594,25778.0,25777.0,1.11856042]
["bitfinex","BTCUSD",1694098966168,2.97837074,25778.0,25777.0,1.11856042]
["bitfinex","BTCUSD",1694098966380,3.69425474,25778.0,25776.0,1.11856042]
["bitfinex","BTCUSD",1694098966594,3.34570152,25778.0,25777.0,1.11856042]
["bitfinex","BTCUSD",1694098966809,3.143478,25778.0,25777.0,1.11856042]
["bitfinex","BTCUSD",1694098968246,3.53203122,25778.0,25777.0,1.11856042]
["bitfinex","BTCUSD",1694098968449,3.68734722,25778.0,25777.0,1.11856042]
["bitfinex","BTCUSD",1694098969283,3.68734722,25778.0,25776.0,0.023]
["bitfinex","BTCUSD",1694098969284,0.08,25777.0,25776.0,0.023]
["bitfinex","BTCUSD",1694098969507,3.34632114,25777.0,25776.0,0.023]
["bitfinex","BTCUSD",1694098969713,3.34632114,25777.0,25770.0,0.2069]
["bitfinex","BTCUSD",1694098969714,0.06,25776.0,25770.0,0.2069]
["bitfinex","BTCUSD",1694098969940,0.06,25776.0,25771.0,1.11878422]
["bitfinex","BTCUSD",1694098969941,3.68167695,25775.0,25771.0,1.11878422]
["bitfinex","BTCUSD",1694098970176,2.74520795,25775.0,25772.0,1.11878422]
["bitfinex","BTCUSD",1694098970400,2.74520795,25775.0,25769.0,0.1998]
["bitfinex","BTCUSD",1694098970401,2.71646022,25775.0,25773.0,1.11878422]
["bitfinex","BTCUSD",1694098970625,2.71646022,25775.0,25769.0,0.1998]
["bitfinex","BTCUSD",1694098970626,2.9799354,25775.0,25774.0,1.11878422]
["bitfinex","BTCUSD",1694098971059,2.9799354,25775.0,25770.0,1.11878422]
["bitfinex","BTCUSD",1694098971286,2.74520795,25775.0,25771.0,1.11878422]
["bitfinex","BTCUSD",1694098971530,2.74520795,25775.0,25772.0,1.11878422]
["bitfinex","BTCUSD",1694098971767,2.71646022,25775.0,25772.0,1.11878422]
["bitfinex","BTCUSD",1694098972427,2.71946022,25775.0,25772.0,1.11878422]
["bitfinex","BTCUSD",1694098972684,3.10907314,25775.0,25772.0,1.11878422]
["bitfinex","BTCUSD",1694098972911,3.18145314,25775.0,25772.0,1.11878422]
["bitfinex","BTCUSD",1694098973133,3.18097314,25775.0,25772.0,1.11878422]
["bitfinex","BTCUSD",1694098973348,3.17657314,25775.0,25772.0,1.11878422]
["bitfinex","BTCUSD",1694098973553,0.06,25773.0,25772.0,1.11878422]
["bitfinex","BTCUSD",1694098973806,3.55257322,25773.0,25772.0,1.11878422]
["bitfinex","BTCUSD",1694098974025,3.55257322,25773.0,25770.0,1.11878422]
["bitfinex","BTCUSD",1694098974229,3.70746971,25773.0,25771.0,1.11878422]
["bitfinex","BTCUSD",1694098974435,3.70746971,25773.0,25772.0,1.11878422]
["bitfinex","BTCUSD",1694098975242,3.70846971,25773.0,25772.0,1.13178422]
["bitfinex","BTCUSD",1694098975451,3.55357322,25773.0,25772.0,1.13178422]
["bitfinex","BTCUSD",1694098975656,0.001,25773.0,25772.0,1.13178422]
["bitfinex","BTCUSD",1694098975875,1.55301,25773.0,25772.0,1.13178422]
["bitfinex","BTCUSD",1694098976695,2.329015,25773.0,25772.0,1.13178422]
["bitfinex","BTCUSD",1694098977766,0.001,25773.0,25772.0,1.13178422]
["bitfinex","BTCUSD",1694098978232,0.777005,25773.0,25772.0,1.13178422]
["bitfinex","BTCUSD",1694098978463,0.001,25773.0,25772.0,1.13178422]
["bitfinex","BTCUSD",1694098979121,0.7774147,25775.0,25772.0,1.13178422]
["bitfinex","BTCUSD",1694098979339,1.5533837,25775.0,25773.0,1.11878422]
["bitfinex","BTCUSD",1694098979549,1.5533837,25775.0,25774.0,0.15542129]
["bitfinex","BTCUSD",1694098979550,0.0014627,25775.0,25774.0,0.15542129]
["bitfinex","BTCUSD",1694098979759,0.0014627,25775.0,25774.0,3.45520873]
["bitfinex","BTCUSD",1694098979960,0.0014627,25775.0,25774.0,4.25126244]
["bitfinex","BTCUSD",1694098980311,1.551609,25780.0,25774.0,4.25126244]
["bitfinex","BTCUSD",1694098980526,1.70689,25780.0,25775.0,1.27420551]
["bitfinex","BTCUSD",1694098980767,1.70689,25780.0,25776.0,1.11878422]
["bitfinex","BTCUSD",1694098980768,2.482701,25780.0,25776.0,1.11878422]
["bitfinex","BTCUSD",1694098982269,0.38855322,25779.0,25776.0,1.11878422]
["bitfinex","BTCUSD",1694098982489,0.38855322,25779.0,25776.0,0.002]
["bitfinex","BTCUSD",1694098982490,3.10342,25778.0,25776.0,0.002]
["bitfinex","BTCUSD",1694098983148,3.10342,25778.0,25777.0,1.11868335]
["bitfinex","BTCUSD",1694098983605,3.49197322,25778.0,25777.0,1.11868335]
["bitfinex","BTCUSD",1694098983827,3.49197322,25778.0,25776.0,0.002]
["bitfinex","BTCUSD",1694098984513,0.38855322,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1694098984740,2.71620822,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1694098984962,2.71620822,25777.0,25772.0,0.3566]
["bitfinex","BTCUSD",1694098984963,2.77620822,25777.0,25772.0,0.3566]
["bitfinex","BTCUSD",1694098985258,2.77620822,25777.0,25773.0,1.11873023]
["bitfinex","BTCUSD",1694098985259,2.96145595,25777.0,25773.0,1.11873023]
["bitfinex","BTCUSD",1694098985427,2.93270822,25777.0,25773.0,1.14955846]
["bitfinex","BTCUSD",1694098985654,2.93270822,25777.0,25774.0,1.11873023]
["bitfinex","BTCUSD",1694098985886,0.14330871,25776.0,25774.0,1.11873023]
["bitfinex","BTCUSD",1694098986113,0.77594,25776.0,25774.0,1.11873023]
["bitfinex","BTCUSD",1694098986334,1.551877,25776.0,25774.0,1.11873023]
["bitfinex","BTCUSD",1694098986567,2.327814,25776.0,25775.0,0.03080648]
["bitfinex","BTCUSD",1694098986806,2.327814,25776.0,25775.0,1.14953671]
["bitfinex","BTCUSD",1694098987029,1.551874,25776.0,25775.0,1.14953671]
["bitfinex","BTCUSD",1694098987265,0.836912,25777.0,25775.0,1.14953671]
["bitfinex","BTCUSD",1694098987266,0.001,25777.0,25775.0,1.14953671]
["bitfinex","BTCUSD",1694098987490,0.001,25777.0,25776.0,1.11873023]
["bitfinex","BTCUSD",1694098987752,0.776885,25777.0,25776.0,1.11873023]
["bitfinex","BTCUSD",1694098987994,0.776885,25777.0,25776.0,1.13273023]
["bitfinex","BTCUSD",1694098988237,1.55177,25777.0,25776.0,1.13273023]
["bitfinex","BTCUSD",1694098988438,1.55177,25777.0,25776.0,1.11873023]
["bitfinex","BTCUSD",1694098989551,2.328655,25777.0,25776.0,1.13873023]
["bitfinex","BTCUSD",1694098990453,2.328655,25777.0,25776.0,1.13874424]
["bitfinex","BTCUSD",1694098991165,2.328655,25777.0,25776.0,1.16959573]
["bitfinex","BTCUSD",1694098991710,2.328655,25777.0,25776.0,1.19259573]
["bitfinex","BTCUSD",1694098993622,2.71720822,25777.0,25776.0,1.19259573]
["bitfinex","BTCUSD",1694098995676,0.001,25777.0,25776.0,1.19259573]
["bitfinex","BTCUSD",1694099000584,2.5615114,25777.0,25776.0,1.19259573]
["bitfinex","BTCUSD",1694099000803,2.5615114,25777.0,25776.0,0.07385149]
["bitfinex","BTCUSD",1694099000804,2.328655,25777.0,25776.0,0.07385149]
["bitfinex","BTCUSD",1694099001232,2.328655,25777.0,25776.0,0.043]
["bitfinex","BTCUSD",1694099002500,2.71720822,25777.0,25776.0,0.043]
["bitfinex","BTCUSD",1694099003561,2.71720822,25777.0,25776.0,0.818915]
["bitfinex","BTCUSD",1694099003562,0.001,25777.0,25776.0,0.818915]
["bitfinex","BTCUSD",1694099003778,0.001,25777.0,25776.0,0.07382432]
["bitfinex","BTCUSD",1694099004245,0.001,25777.0,25776.0,0.84973932]
["bitfinex","BTCUSD",1694099004887,0.001,25777.0,25776.0,0.07382432]
["bitfinex","BTCUSD",1694099006182,0.001,25777.0,25776.0,0.84973932]
["bitfinex","BTCUSD",1694099007218,0.001,25777.0,25776.0,0.07382432]
["bitfinex","BTCUSD",1694099007425,0.771827,25779.0,25776.0,0.07382432]
["bitfinex","BTCUSD",1694099008406,0.771827,25779.0,25776.0,0.05382432]
["bitfinex","BTCUSD",1694099008810,0.771827,25779.0,25776.0,0.05582432]
["bitfinex","BTCUSD",1694099010329,0.771827,25779.0,25776.0,0.03282432]
["bitfinex","BTCUSD",1694099010758,1.02411208,25780.0,25776.0,1.58465432]
["bitfinex","BTCUSD",1694099010957,0.931091,25780.0,25776.0,1.58465432]
["bitfinex","BTCUSD",1694099011565,0.931091,25780.0,25776.0,1.58265432]
["bitfinex","BTCUSD",1694099011989,0.937091,25780.0,25776.0,1.58265432]
["bitfinex","BTCUSD",1694099012511,0.937091,25780.0,25776.0,1.58765432]
["bitfinex","BTCUSD",1694099012713,0.937091,25780.0,25776.0,1.58265432]
["bitfinex","BTCUSD",1694099013368,0.161281,25780.0,25776.0,1.58265432]
["bitfinex","BTCUSD",1694099015353,0.937079,25780.0,25776.0,1.58265432]
["bitfinex","BTCUSD",1694099015566,0.937079,25780.0,25776.0,0.80673932]
["bitfinex","BTCUSD",1694099015567,1.80589808,25780.0,25776.0,0.80673932]
["bitfinex","BTCUSD",1694099017064,2.195511,25780.0,25776.0,0.80673932]
["bitfinex","BTCUSD",1694099017273,1.80589808,25780.0,25776.0,0.80673932]
["bitfinex","BTCUSD",1694099017483,1.94542971,25780.0,25776.0,0.80673932]
["bitfinex","BTCUSD",1694099018327,2.10302971,25780.0,25776.0,0.80673932]
["bitfinex","BTCUSD",1694099018745,0.09302108,25779.0,25776.0,0.80673932]
["bitfinex","BTCUSD",1694099018950,0.86885208,25779.0,25776.0,0.80673932]
["bitfinex","BTCUSD",1694099020106,1.00838371,25779.0,25776.0,0.80673932]
["bitfinex","BTCUSD",1694099020920,0.86885208,25779.0,25776.0,0.80673932]
["bitfinex","BTCUSD",1694099021326,0.86885208,25779.0,25776.0,0.81173932]
["bitfinex","BTCUSD",1694099021543,1.00838371,25779.0,25776.0,0.81173932]
["bitfinex","BTCUSD",1694099021794,0.09302108,25778.0,25776.0,0.81173932]
["bitfinex","BTCUSD",1694099022668,0.07302108,25778.0,25776.0,0.81173932]
["bitfinex","BTCUSD",1694099023514,2.85565485,25778.0,25776.0,0.03582432]
["bitfinex","BTCUSD",1694099023773,0.64868485,25777.0,25776.0,0.03582432]
["bitfinex","BTCUSD",1694099024056,2.97633985,25777.0,25776.0,0.03582432]
["bitfinex","BTCUSD",1694099024292,2.97633985,25777.0,25776.0,0.03082432]
["bitfinex","BTCUSD",1694099024811,2.97633985,25777.0,25771.0,0.983966]
["bitfinex","BTCUSD",1694099025011,0.18644773,25776.0,25771.0,0.776066]
["bitfinex","BTCUSD",1694099025247,1.55192,25775.0,25771.0,0.979466]
["bitfinex","BTCUSD",1694099025475,1.58066773,25775.0,25771.0,0.979466]
["bitfinex","BTCUSD",1694099025706,1.70432,25775.0,25771.0,0.979466]
["bitfinex","BTCUSD",1694099026604,1.70432,25775.0,25771.0,0.979465]
["bitfinex","BTCUSD",1694099026605,2.48028,25775.0,25771.0,0.979465]
["bitfinex","BTCUSD",1694099026965,2.48028,25775.0,25771.0,0.2034]
["bitfinex","BTCUSD",1694099027778,2.48028,25775.0,25771.0,0.2284]
["bitfinex","BTCUSD",1694099028820,2.48128,25775.0,25771.0,0.2534]
["bitfinex","BTCUSD",1694099029449,2.48128,25775.0,25771.0,1.805527]
["bitfinex","BTCUSD",1694099030303,1.70532,25775.0,25771.0,1.805527]
["bitfinex","BTCUSD",1694099031132,1.70532,25775.0,25771.0,2.581593]
["bitfinex","BTCUSD",1694099031133,0.92936,25775.0,25771.0,2.581593]
["bitfinex","BTCUSD",1694099031772,0.92936,25775.0,25772.0,0.02926139]
["bitfinex","BTCUSD",1694099031996,0.92936,25775.0,25772.0,0.80528839]
["bitfinex","BTCUSD",1694099032751,0.92836,25775.0,25772.0,0.80528839]
["bitfinex","BTCUSD",1694099034519,0.92936,25775.0,25772.0,0.83028839]
["bitfinex","BTCUSD",1694099034662,0.92936,25775.0,25772.0,0.85528839]
["bitfinex","BTCUSD",1694099034863,0.92936,25775.0,25772.0,0.83028839]
["bitfinex","BTCUSD",1694099035065,0.92836,25775.0,25772.0,0.80528839]
["bitfinex","BTCUSD",1694099035280,0.92836,25775.0,25772.0,0.83028839]
["bitfinex","BTCUSD",1694099035551,0.92936,25775.0,25772.0,0.85528839]
["bitfinex","BTCUSD",1694099035746,2.86980322,25775.0,25772.0,0.07926139]
["bitfinex","BTCUSD",1694099035987,2.96286862,25775.0,25772.0,0.07926139]
["bitfinex","BTCUSD",1694099036653,2.86980322,25775.0,25772.0,0.07926139]
["bitfinex","BTCUSD",1694099036824,2.09384322,25775.0,25772.0,0.07926139]
["bitfinex","BTCUSD",1694099037039,0.001,25775.0,25774.0,0.1206]
["bitfinex","BTCUSD",1694099037212,0.001,25775.0,25774.0,0.896575]
["bitfinex","BTCUSD",1694099037414,0.001,25775.0,25774.0,2.44412882]
["bitfinex","BTCUSD",1694099038127,0.001,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1694099038389,0.001,25775.0,25774.0,0.775975]
["bitfinex","BTCUSD",1694099038609,0.001,25775.0,25774.0,0.025]
["bitfinex","BTCUSD",1694099039033,0.776945,25775.0,25774.0,0.025]
["bitfinex","BTCUSD",1694099039235,0.775945,25775.0,25774.0,0.025]
["bitfinex","BTCUSD",1694099039646,0.775945,25775.0,25774.0,0.05]
["bitfinex","BTCUSD",1694099039871,1.55289,25775.0,25774.0,0.05]
["bitfinex","BTCUSD",1694099040481,0.001,25775.0,25774.0,0.05]
["bitfinex","BTCUSD",1694099040887,0.001,25775.0,25774.0,1.60195]
["bitfinex","BTCUSD",1694099044097,0.001,25775.0,25774.0,0.825975]
["bitfinex","BTCUSD",1694099046704,0.001,25775.0,25774.0,1.63118964]
["bitfinex","BTCUSD",1694099047820,0.001,25775.0,25774.0,2.52776464]
["bitfinex","BTCUSD",1694099048253,0.001,25775.0,25774.0,1.63118964]
["bitfinex","BTCUSD",1694099048465,0.001,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099048466,0.776945,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099048714,0.001,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099049364,0.776945,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099052013,0.001,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099052894,0.776945,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099053104,1.55289,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099054350,1.6459554,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099054559,2.00321419,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099055252,1.6459554,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099056877,0.0940654,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099057316,0.001,25775.0,25774.0,0.85521464]
["bitfinex","BTCUSD",1694099057569,0.001,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099057988,0.001,25775.0,25774.0,1.63118964]
["bitfinex","BTCUSD",1694099058614,0.001,25775.0,25774.0,1.75178964]
["bitfinex","BTCUSD",1694099061669,0.0940654,25775.0,25774.0,2.52776464]
["bitfinex","BTCUSD",1694099062231,0.001,25775.0,25774.0,2.52776464]
["bitfinex","BTCUSD",1694099062452,0.0940654,25775.0,25774.0,2.52776464]
["bitfinex","BTCUSD",1694099064842,0.0940654,25775.0,25774.0,2.52776464]
["bitfinex","BTCUSD",1694099065483,0.0940654,25775.0,25774.0,1.75178964]
["bitfinex","BTCUSD",1694099065687,0.14053163,25775.0,25774.0,0.85521464]
["bitfinex","BTCUSD",1694099066102,0.14053163,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099066311,3.291956,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099066520,2.40873052,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099066745,0.4682873,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099066983,0.23573459,25775.0,25774.0,0.85521464]
["bitfinex","BTCUSD",1694099067181,0.23633238,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099067395,0.46888509,25775.0,25774.0,1.63118964]
["bitfinex","BTCUSD",1694099067631,0.23633238,25775.0,25774.0,1.63118964]
["bitfinex","BTCUSD",1694099067818,0.18732684,25775.0,25774.0,1.63118964]
["bitfinex","BTCUSD",1694099068502,0.23594104,25775.0,25774.0,1.63118964]
["bitfinex","BTCUSD",1694099068724,0.32708248,25775.0,25774.0,1.63118964]
["bitfinex","BTCUSD",1694099069334,0.18732684,25775.0,25774.0,1.63118964]
["bitfinex","BTCUSD",1694099069747,0.32708823,25775.0,25774.0,1.63118964]
["bitfinex","BTCUSD",1694099069997,0.46777323,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099070221,0.28144639,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099070702,0.46779337,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099071664,0.09416185,25775.0,25774.0,2.91631786]
["bitfinex","BTCUSD",1694099071880,0.001,25775.0,25774.0,2.91631786]
["bitfinex","BTCUSD",1694099072725,0.09416185,25775.0,25774.0,2.91631786]
["bitfinex","BTCUSD",1694099073123,0.09416185,25775.0,25774.0,1.75178964]
["bitfinex","BTCUSD",1694099073319,0.23390692,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099073535,0.23390692,25775.0,25774.0,0.85521464]
["bitfinex","BTCUSD",1694099073536,0.09416185,25775.0,25774.0,0.85521464]
["bitfinex","BTCUSD",1694099074168,0.23390692,25775.0,25774.0,0.85521464]
["bitfinex","BTCUSD",1694099074401,0.23390692,25775.0,25774.0,1.63118964]
["bitfinex","BTCUSD",1694099074614,0.23390692,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099075217,0.09416185,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099077419,0.23390692,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099078797,0.09416185,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099079206,0.23390692,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099079794,0.09416185,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099080968,0.23390692,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099081832,0.09416185,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099084953,0.09316185,25775.0,25774.0,2.38216464]
["bitfinex","BTCUSD",1694099085374,0.09316185,25775.0,25774.0,2.52776464]
["bitfinex","BTCUSD",1694099086983,0.09316185,25775.0,25774.0,2.50276464]
["bitfinex","BTCUSD",1694099087188,0.09316185,25775.0,25774.0,2.52776464]
["bitfinex","BTCUSD",1694099092085,0.09316185,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099092447,0.23290692,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099092975,0.32609205,25775.0,25774.0,0.85521464]
["bitfinex","BTCUSD",1694099093290,0.48403668,25775.0,25774.0,0.85521464]
["bitfinex","BTCUSD",1694099093502,0.25148397,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099093703,1.39842856,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099093904,1.46356555,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099094108,0.50127357,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099094703,0.2976897,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099095715,0.29874655,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099099121,1.07469155,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099099317,1.85063655,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099099532,1.07469155,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099099741,1.85063655,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099101257,1.07469155,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099101450,1.26095965,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099101865,1.07469155,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099102074,1.85063655,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099102483,1.07469155,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099102907,1.85063655,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099103344,1.07469155,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099103962,1.85063655,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099104384,1.07469155,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099104594,0.29874655,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099106158,0.48497555,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099107404,0.48497555,25775.0,25774.0,0.85521464]
["bitfinex","BTCUSD",1694099107626,0.25208822,25775.0,25774.0,0.85521464]
["bitfinex","BTCUSD",1694099107825,0.186229,25775.0,25774.0,0.85521464]
["bitfinex","BTCUSD",1694099108062,0.186229,25775.0,25774.0,1.63118964]
["bitfinex","BTCUSD",1694099110538,0.186229,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099113593,0.23276336,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099114216,0.13966019,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099115512,0.2327614,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099115718,0.13966019,25775.0,25774.0,2.40716464]
["bitfinex","BTCUSD",1694099118752,0.13966019,25775.0,25774.0,0.85521464]
["bitfinex","BTCUSD",1694099118911,0.41911633,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099119113,0.48629831,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099123167,1.26224331,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099123351,0.48629831,25775.0,25774.0,0.07923964]
["bitfinex","BTCUSD",1694099123559,0.32589645,25775.0,25774.0,1.75178964]
["bitfinex","BTCUSD",1694099123768,0.32589577,25775.0,25774.0,1.75178964]
["bitfinex","BTCUSD",1694099124156,0.32589577,25775.0,25774.0,2.52776464]
["bitfinex","BTCUSD",1694099124738,0.186229,25775.0,25774.0,2.52776464]
["bitfinex","BTCUSD",1694099124935,0.32589767,25775.0,25774.0,2.52776464]
["bitfinex","BTCUSD",1694099125141,0.32589767,25775.0,25774.0,1.75178964]
["bitfinex","BTCUSD",1694099125945,0.186229,25775.0,25774.0,1.75178964]
["bitfinex","BTCUSD",1694099126570,0.32590301,25775.0,25774.0,1.75178964]
["bitfinex","BTCUSD",1694099127136,0.186229,25775.0,25774.0,1.75178964]
["bitfinex","BTCUSD",1694099128078,0.3259055,25775.0,25774.0,2.91631786]
["bitfinex","BTCUSD",1694099128280,0.09311469,25776.0,25774.0,3.05631785]
["bitfinex","BTCUSD",1694099128488,0.09311469,25777.0,25776.0,0.1206]
["bitfinex","BTCUSD",1694099128716,0.09311469,25777.0,25776.0,3.73341322]
["bitfinex","BTCUSD",1694099128928,0.23279119,25778.0,25776.0,5.37404951]
["bitfinex","BTCUSD",1694099129126,0.14301037,25780.0,25778.0,0.13999999]
["bitfinex","BTCUSD",1694099129326,0.14301037,25780.0,25779.0,3.91245322]
["bitfinex","BTCUSD",1694099129536,0.04989568,25780.0,25779.0,4.10445322]
["bitfinex","BTCUSD",1694099129790,0.09311469,25781.0,25779.0,4.14324319]
["bitfinex","BTCUSD",1694099129984,0.09311469,25781.0,25780.0,0.1206]
["bitfinex","BTCUSD",1694099130366,0.09311469,25781.0,25780.0,3.01203822]
["bitfinex","BTCUSD",1694099131547,0.09311469,25782.0,25780.0,3.01203822]
["bitfinex","BTCUSD",1694099131757,0.09311469,25782.0,25781.0,0.50915322]
["bitfinex","BTCUSD",1694099131965,0.09311469,25782.0,25781.0,2.83644822]
["bitfinex","BTCUSD",1694099133065,0.09311469,25782.0,25781.0,2.86144822]
["bitfinex","BTCUSD",1694099134322,0.14220138,25784.0,25781.0,2.86144822]
["bitfinex","BTCUSD",1694099134549,0.04908669,25784.0,25782.0,0.3]
["bitfinex","BTCUSD",1694099134774,0.04908669,25784.0,25783.0,3.61196922]
["bitfinex","BTCUSD",1694099134995,0.04908669,25784.0,25783.0,4.72767322]
["bitfinex","BTCUSD",1694099135497,0.04908669,25784.0,25783.0,5.13697322]
["bitfinex","BTCUSD",1694099135699,0.09311469,25789.0,25784.0,0.1206]
["bitfinex","BTCUSD",1694099135908,0.04923336,25788.0,25787.0,0.1206]
["bitfinex","BTCUSD",1694099136110,0.04923336,25788.0,25787.0,1.28471422]
["bitfinex","BTCUSD",1694099136790,0.04923336,25788.0,25787.0,2.83586222]
["bitfinex","BTCUSD",1694099137235,0.09311469,25790.0,25787.0,2.83586222]
["bitfinex","BTCUSD",1694099137450,0.24951469,25791.0,25789.0,0.1206]
["bitfinex","BTCUSD",1694099137660,0.09311469,25791.0,25789.0,0.89612]
["bitfinex","BTCUSD",1694099137894,0.09311469,25791.0,25789.0,0.77552]
["bitfinex","BTCUSD",1694099138325,0.25481469,25792.0,25789.0,0.89612]
["bitfinex","BTCUSD",1694099138536,0.1617,25792.0,25789.0,0.89612]
["bitfinex","BTCUSD",1694099138747,0.1617,25792.0,25789.0,2.814668]
["bitfinex","BTCUSD",1694099138973,0.23279119,25794.0,25791.0,0.1206]
["bitfinex","BTCUSD",1694099139191,0.09311469,25794.0,25793.0,0.1206]
["bitfinex","BTCUSD",1694099139416,0.35040504,25795.0,25793.0,1.671408]
["bitfinex","BTCUSD",1694099139417,0.30384323,25795.0,25793.0,1.671408]
["bitfinex","BTCUSD",1694099140270,0.25481469,25795.0,25793.0,0.896004]
["bitfinex","BTCUSD",1694099140488,0.1617,25795.0,25792.0,1.671432]
["bitfinex","BTCUSD",1694099140903,0.001,25794.0,25792.0,1.671432]
["bitfinex","BTCUSD",1694099141113,0.001,25794.0,25792.0,1.550832]
["bitfinex","BTCUSD",1694099141803,0.001,25794.0,25792.0,2.446866]
["bitfinex","BTCUSD",1694099142461,0.001,25794.0,25792.0,2.459866]
["bitfinex","BTCUSD",1694099142667,0.001,25794.0,25792.0,0.013]
["bitfinex","BTCUSD",1694099143091,0.937064,25795.0,25792.0,0.013]
["bitfinex","BTCUSD",1694099143304,1.712432,25795.0,25792.0,0.013]
["bitfinex","BTCUSD",1694099143509,2.487804,25795.0,25792.0,0.013]
["bitfinex","BTCUSD",1694099144927,2.487804,25795.0,25790.0,1.550958]
["bitfinex","BTCUSD",1694099145133,2.51655173,25795.0,25790.0,1.550958]
["bitfinex","BTCUSD",1694099145350,2.98770727,25795.0,25792.0,0.005]
["bitfinex","BTCUSD",1694099145553,2.95895954,25795.0,25792.0,0.005]
["bitfinex","BTCUSD",1694099145980,0.1206,25793.0,25786.0,1.590082]
["bitfinex","BTCUSD",1694099146197,0.1206,25790.0,25786.0,0.03889]
["bitfinex","BTCUSD",1694099146408,0.02874773,25789.0,25786.0,0.03889]
["bitfinex","BTCUSD",1694099146617,0.80427773,25789.0,25786.0,0.03889]
["bitfinex","BTCUSD",1694099147036,0.77553,25789.0,25786.0,0.03889]
["bitfinex","BTCUSD",1694099147651,0.77553,25789.0,25786.0,0.06389]
["bitfinex","BTCUSD",1694099148591,1.822028,25790.0,25786.0,0.06389]
["bitfinex","BTCUSD",1694099148836,1.822028,25790.0,25786.0,0.08889]
["bitfinex","BTCUSD",1694099149313,2.597543,25790.0,25786.0,0.06389]
["bitfinex","BTCUSD",1694099150223,2.597543,25790.0,25786.0,0.08889]
["bitfinex","BTCUSD",1694099150438,0.1206,25789.0,25786.0,0.08889]
["bitfinex","BTCUSD",1694099150726,0.1206,25787.0,25786.0,0.05]
["bitfinex","BTCUSD",1694099150933,2.447352,25787.0,25786.0,0.05]
["bitfinex","BTCUSD",1694099151673,2.326752,25787.0,25786.0,0.05]
["bitfinex","BTCUSD",1694099152101,2.326752,25787.0,25786.0,0.02]
["bitfinex","BTCUSD",1694099152102,2.447352,25787.0,25786.0,0.02]
["bitfinex","BTCUSD",1694099152530,2.447352,25787.0,25786.0,0.025]
["bitfinex","BTCUSD",1694099152742,2.447352,25787.0,25786.0,0.005]
["bitfinex","BTCUSD",1694099152959,2.447352,25787.0,25786.0,0.017]
["bitfinex","BTCUSD",1694099153172,2.447352,25787.0,25786.0,0.039]
["bitfinex","BTCUSD",1694099153376,2.447352,25787.0,25786.0,0.022]
["bitfinex","BTCUSD",1694099153575,2.447352,25787.0,25781.0,1.551518]
["bitfinex","BTCUSD",1694099153782,0.1206,25785.0,25781.0,1.551518]
["bitfinex","BTCUSD",1694099154002,0.92500673,25785.0,25781.0,1.551518]
["bitfinex","BTCUSD",1694099154420,0.896259,25785.0,25781.0,1.551518]
["bitfinex","BTCUSD",1694099154624,1.053859,25785.0,25781.0,1.551518]
["bitfinex","BTCUSD",1694099154827,1.829518,25785.0,25781.0,0.775755]
["bitfinex","BTCUSD",1694099155241,1.829518,25785.0,25781.0,0.775764]
["bitfinex","BTCUSD",1694099155448,2.21138629,25785.0,25781.0,0.775764]
["bitfinex","BTCUSD",1694099155757,2.21138629,25785.0,25781.0,0.800764]
["bitfinex","BTCUSD",1694099156163,2.21138629,25785.0,25781.0,0.775764]
["bitfinex","BTCUSD",1694099157249,2.21238629,25785.0,25781.0,0.800764]
["bitfinex","BTCUSD",1694099157660,1.830518,25785.0,25781.0,0.800764]
["bitfinex","BTCUSD",1694099157866,1.830518,25785.0,25781.0,0.825764]
["bitfinex","BTCUSD",1694099160721,1.830518,25785.0,25781.0,0.05]
["bitfinex","BTCUSD",1694099161135,1.830518,25785.0,25781.0,0.825763]
["bitfinex","BTCUSD",1694099161919,1.830518,25785.0,25781.0,0.791763]
["bitfinex","BTCUSD",1694099162249,1.92252322,25785.0,25781.0,0.791763]
["bitfinex","BTCUSD",1694099162852,1.80192322,25785.0,25781.0,0.791763]
["bitfinex","BTCUSD",1694099164488,1.709918,25785.0,25781.0,0.791763]
["bitfinex","BTCUSD",1694099167828,1.709918,25785.0,25781.0,0.016]
["bitfinex","BTCUSD",1694099168057,0.1206,25783.0,25781.0,0.016]
["bitfinex","BTCUSD",1694099168267,0.896318,25783.0,25781.0,0.016]
["bitfinex","BTCUSD",1694099169344,0.896318,25783.0,25780.0,0.1942]
["bitfinex","BTCUSD",1694099169565,1.672036,25783.0,25780.0,0.1942]
["bitfinex","BTCUSD",1694099169808,2.0111317,25783.0,25781.0,0.025]
["bitfinex","BTCUSD",1694099170645,1.673036,25783.0,25781.0,0.025]
["bitfinex","BTCUSD",1694099170873,1.675036,25783.0,25781.0,0.049]
["bitfinex","BTCUSD",1694099171313,2.450754,25783.0,25781.0,0.049]
["bitfinex","BTCUSD",1694099171817,2.449754,25783.0,25781.0,0.024]
["bitfinex","BTCUSD",1694099172272,2.450754,25783.0,25781.0,0.024]
["bitfinex","BTCUSD",1694099172490,2.79842571,25783.0,25781.0,0.024]
["bitfinex","BTCUSD",1694099172716,2.79742571,25783.0,25781.0,0.024]
["bitfinex","BTCUSD",1694099172933,2.79742571,25783.0,25781.0,0.049]
["bitfinex","BTCUSD",1694099172934,0.1206,25782.0,25781.0,0.049]
["bitfinex","BTCUSD",1694099173158,2.447805,25782.0,25781.0,0.049]
["bitfinex","BTCUSD",1694099174256,2.447805,25782.0,25781.0,0.025]
["bitfinex","BTCUSD",1694099174479,2.447805,25782.0,25781.0,0.049]
["bitfinex","BTCUSD",1694099174922,2.447805,25782.0,25781.0,0.025]
["bitfinex","BTCUSD",1694099175330,2.449805,25782.0,25781.0,0.049]
["bitfinex","BTCUSD",1694099175630,2.449805,25782.0,25781.0,0.024]
["bitfinex","BTCUSD",1694099175839,2.449805,25782.0,25781.0,0.049]
["bitfinex","BTCUSD",1694099175840,2.450805,25782.0,25781.0,0.049]
["bitfinex","BTCUSD",1694099177687,2.83139574,25782.0,25781.0,0.049]
["bitfinex","BTCUSD",1694099178665,0.003,25782.0,25781.0,0.32502129]
["bitfinex","BTCUSD",1694099178879,0.003,25782.0,25781.0,1.72113]
["bitfinex","BTCUSD",1694099179300,0.003,25782.0,25781.0,1.7601977]
["bitfinex","BTCUSD",1694099179514,0.001,25782.0,25781.0,1.7361977]
["bitfinex","BTCUSD",1694099180144,0.775646,25785.0,25781.0,1.7111977]
["bitfinex","BTCUSD",1694099180348,0.775646,25785.0,25782.0,0.1206]
["bitfinex","BTCUSD",1694099181387,0.86833108,25785.0,25782.0,0.1206]
["bitfinex","BTCUSD",1694099181933,0.81833108,25785.0,25782.0,0.1206]
["bitfinex","BTCUSD",1694099182149,0.725646,25785.0,25782.0,0.1206]
["bitfinex","BTCUSD",1694099182437,0.725646,25785.0,25781.0,1.7361977]
["bitfinex","BTCUSD",1694099182653,0.002,25782.0,25781.0,1.7351977]
["bitfinex","BTCUSD",1694099185128,0.81933108,25785.0,25781.0,1.7111977]
["bitfinex","BTCUSD",1694099185577,0.81933108,25785.0,25782.0,0.014]
["bitfinex","BTCUSD",1694099185578,0.82033108,25785.0,25782.0,0.014]
["bitfinex","BTCUSD",1694099186352,0.9593587,25785.0,25782.0,0.014]
["bitfinex","BTCUSD",1694099186551,0.9583587,25785.0,25781.0,1.7111977]
["bitfinex","BTCUSD",1694099186780,0.9603587,25785.0,25781.0,1.7341977]
["bitfinex","BTCUSD",1694099187434,0.09268508,25784.0,25781.0,1.7341977]
["bitfinex","BTCUSD",1694099188582,0.09268508,25784.0,25781.0,1.7111977]
["bitfinex","BTCUSD",1694099188793,0.09268508,25784.0,25781.0,2.09975092]
["bitfinex","BTCUSD",1694099188996,0.001,25785.0,25783.0,0.1206]
["bitfinex","BTCUSD",1694099189201,0.001,25785.0,25784.0,2.95677522]
["bitfinex","BTCUSD",1694099189405,0.001,25785.0,25784.0,3.73244922]
["bitfinex","BTCUSD",1694099189613,0.001,25785.0,25784.0,4.50812322]
["bitfinex","BTCUSD",1694099190239,0.0499183,25787.0,25784.0,4.50812322]
["bitfinex","BTCUSD",1694099190446,0.0499183,25787.0,25786.0,0.1206]
["bitfinex","BTCUSD",1694099190646,0.0499183,25787.0,25786.0,3.61160922]
["bitfinex","BTCUSD",1694099192174,0.0499183,25787.0,25786.0,3.65160921]
["bitfinex","BTCUSD",1694099192401,0.0499183,25787.0,25786.0,3.95160921]
["bitfinex","BTCUSD",1694099192610,0.2317127,25790.0,25786.0,3.95160921]
["bitfinex","BTCUSD",1694099192824,0.2317127,25790.0,25789.0,0.1206]
["bitfinex","BTCUSD",1694099193107,0.2317127,25790.0,25788.0,0.775537]
["bitfinex","BTCUSD",1694099193376,0.2317127,25790.0,25788.0,2.326617]
["bitfinex","BTCUSD",1694099193377,0.09294204,25789.0,25788.0,2.326617]
["bitfinex","BTCUSD",1694099195516,0.09294204,25789.0,25788.0,2.351617]
["bitfinex","BTCUSD",1694099195693,0.09494204,25789.0,25788.0,2.376617]
["bitfinex","BTCUSD",1694099198483,0.002,25789.0,25788.0,2.376617]
["bitfinex","BTCUSD",1694099200176,0.002,25789.0,25788.0,2.744117]
["bitfinex","BTCUSD",1694099200400,0.002,25789.0,25788.0,3.13267022]
["bitfinex","BTCUSD",1694099200608,0.002,25789.0,25788.0,3.25327022]
["bitfinex","BTCUSD",1694099202101,0.002,25789.0,25788.0,4.32882422]
["bitfinex","BTCUSD",1694099202319,0.002,25789.0,25788.0,4.61607418]
["bitfinex","BTCUSD",1694099202495,0.002,25789.0,25788.0,4.67320418]
["bitfinex","BTCUSD",1694099202794,0.002,25789.0,25788.0,5.10814418]
["bitfinex","BTCUSD",1694099203005,0.002,25789.0,25788.0,5.11516418]
["bitfinex","BTCUSD",1694099203213,0.002,25789.0,25788.0,5.11384418]
["bitfinex","BTCUSD",1694099203395,0.002,25789.0,25788.0,5.11750418]
["bitfinex","BTCUSD",1694099203630,0.002,25789.0,25788.0,5.11078418]
["bitfinex","BTCUSD",1694099203822,0.002,25789.0,25788.0,5.11624418]
["bitfinex","BTCUSD",1694099204050,0.002,25789.0,25788.0,5.11684418]
["bitfinex","BTCUSD",1694099204268,0.002,25789.0,25788.0,5.12266418]
["bitfinex","BTCUSD",1694099204470,0.002,25789.0,25788.0,5.12236418]
["bitfinex","BTCUSD",1694099204675,0.002,25789.0,25788.0,5.11336418]
["bitfinex","BTCUSD",1694099204885,0.23196966,25797.0,25791.0,0.01999999]
["bitfinex","BTCUSD",1694099205093,0.23196966,25797.0,25795.0,0.1206]
["bitfinex","BTCUSD",1694099205301,0.09294204,25797.0,25796.0,1.550628]
["bitfinex","BTCUSD",1694099205503,0.09294204,25797.0,25796.0,2.325942]
["bitfinex","BTCUSD",1694099208314,0.09294204,25798.0,25796.0,2.325942]
["bitfinex","BTCUSD",1694099208947,0.23196966,25798.0,25796.0,2.325942]
["bitfinex","BTCUSD",1694099209142,0.23196966,25798.0,25796.0,0.775314]
["bitfinex","BTCUSD",1694099209345,0.23196966,25798.0,25796.0,0.017]
["bitfinex","BTCUSD",1694099209708,1.00722966,25798.0,25796.0,0.017]
["bitfinex","BTCUSD",1694099209915,1.00722966,25798.0,25795.0,0.775341]
["bitfinex","BTCUSD",1694099210117,1.00722966,25798.0,25796.0,0.009]
["bitfinex","BTCUSD",1694099210362,0.23196966,25798.0,25796.0,0.009]
["bitfinex","BTCUSD",1694099210541,0.09294204,25798.0,25796.0,0.009]
["bitfinex","BTCUSD",1694099210792,0.86819704,25798.0,25796.0,0.009]
["bitfinex","BTCUSD",1694099210998,0.09294204,25798.0,25796.0,0.009]
["bitfinex","BTCUSD",1694099211409,0.86819504,25798.0,25796.0,0.009]
["bitfinex","BTCUSD",1694099211617,1.64345304,25798.0,25796.0,0.009]
["bitfinex","BTCUSD",1694099212271,1.64345304,25798.0,25794.0,1.918223]
["bitfinex","BTCUSD",1694099212893,1.80015304,25798.0,25794.0,1.918223]
["bitfinex","BTCUSD",1694099213724,1.80015304,25798.0,25794.0,1.142857]
["bitfinex","BTCUSD",1694099213955,1.80015304,25798.0,25795.0,0.009]
["bitfinex","BTCUSD",1694099214992,1.80015304,25798.0,25795.0,0.784342]
["bitfinex","BTCUSD",1694099215867,1.80015304,25798.0,25795.0,0.009]
["bitfinex","BTCUSD",1694099216088,2.57541104,25798.0,25795.0,0.009]
["bitfinex","BTCUSD",1694099216307,2.446542,25796.0,25795.0,0.009]
["bitfinex","BTCUSD",1694099216523,2.53948404,25796.0,25795.0,0.009]
["bitfinex","BTCUSD",1694099217563,2.325942,25796.0,25795.0,0.009]
["bitfinex","BTCUSD",1694099217760,1.550628,25796.0,25792.0,0.77542]
["bitfinex","BTCUSD",1694099218036,1.550628,25796.0,25792.0,1.55084]
["bitfinex","BTCUSD",1694099218037,0.929414,25796.0,25792.0,1.55084]
["bitfinex","BTCUSD",1694099218569,0.1541,25796.0,25795.0,0.025]
["bitfinex","BTCUSD",1694099218931,0.1541,25796.0,25793.0,0.775398]
["bitfinex","BTCUSD",1694099221234,0.1541,25796.0,25793.0,1.550802]
["bitfinex","BTCUSD",1694099221800,0.24704204,25796.0,25793.0,1.550802]
["bitfinex","BTCUSD",1694099222251,0.24704204,25796.0,25793.0,1.575802]
["bitfinex","BTCUSD",1694099222608,0.09294204,25796.0,25793.0,1.96435522]
["bitfinex","BTCUSD",1694099222839,0.09294204,25798.0,25794.0,0.38855322]
["bitfinex","BTCUSD",1694099223012,0.28143228,25799.0,25795.0,1.550676]
["bitfinex","BTCUSD",1694099223219,0.28143228,25799.0,25795.0,2.48143529]
["bitfinex","BTCUSD",1694099223622,0.14240466,25799.0,25795.0,2.48143529]
["bitfinex","BTCUSD",1694099223900,0.14240466,25799.0,25795.0,2.326014]
["bitfinex","BTCUSD",1694099224307,0.30500466,25799.0,25795.0,2.326014]
["bitfinex","BTCUSD",1694099225274,0.44403228,25799.0,25795.0,2.326014]
["bitfinex","BTCUSD",1694099225434,0.30500466,25799.0,25795.0,2.328014]
["bitfinex","BTCUSD",1694099226246,0.44403228,25799.0,25795.0,2.328014]
["bitfinex","BTCUSD",1694099227702,0.44503228,25799.0,25795.0,2.328014]
["bitfinex","BTCUSD",1694099228328,0.09294204,25798.0,25795.0,2.328014]
["bitfinex","BTCUSD",1694099228884,0.09294204,25798.0,25796.0,0.1755]
["bitfinex","BTCUSD",1694099229090,0.09294204,25798.0,25797.0,0.775283]
["bitfinex","BTCUSD",1694099229494,0.09294204,25798.0,25797.0,1.550566]
["bitfinex","BTCUSD",1694099229916,0.39456966,25799.0,25797.0,2.638449]
["bitfinex","BTCUSD",1694099230123,0.23196966,25799.0,25798.0,0.1206]
["bitfinex","BTCUSD",1694099230331,0.13902762,25799.0,25798.0,1.550506]
["bitfinex","BTCUSD",1694099230949,0.13902762,25799.0,25798.0,0.775253]
["bitfinex","BTCUSD",1694099231379,0.13902762,25799.0,25798.0,1.550506]
["bitfinex","BTCUSD",1694099231858,0.13902762,25799.0,25798.0,0.775253]
["bitfinex","BTCUSD",1694099232276,0.32439778,25799.0,25798.0,0.775253]
["bitfinex","BTCUSD",1694099232486,0.2318577,25799.0,25798.0,0.775253]
["bitfinex","BTCUSD",1694099232693,0.13902762,25799.0,25798.0,0.775253]
["bitfinex","BTCUSD",1694099233366,0.18537016,25799.0,25798.0,0.784253]
["bitfinex","BTCUSD",1694099234153,0.18537016,25799.0,25798.0,0.804253]
["bitfinex","BTCUSD",1694099234361,0.4799355,25799.0,25798.0,0.804253]
["bitfinex","BTCUSD",1694099235306,0.24821362,25799.0,25798.0,0.804253]
["bitfinex","BTCUSD",1694099235514,0.47992633,25799.0,25798.0,0.804253]
["bitfinex","BTCUSD",1694099235731,0.24821362,25799.0,25798.0,0.804253]
["bitfinex","BTCUSD",1694099235936,0.47992633,25799.0,25798.0,0.804253]
["bitfinex","BTCUSD",1694099236141,0.29455617,25799.0,25798.0,0.804253]
["bitfinex","BTCUSD",1694099239376,0.29455617,25799.0,25798.0,1.579506]
["bitfinex","BTCUSD",1694099239581,0.29455617,25799.0,25798.0,0.804253]
["bitfinex","BTCUSD",1694099240416,0.29455617,25799.0,25798.0,2.86391222]
["bitfinex","BTCUSD",1694099240417,0.09290894,25799.0,25798.0,2.86391222]
["bitfinex","BTCUSD",1694099240644,0.09290894,25800.0,25798.0,2.86391222]
["bitfinex","BTCUSD",1694099240862,0.09290894,25800.0,25799.0,0.1206]
["bitfinex","BTCUSD",1694099241079,0.09290894,25800.0,25799.0,2.621769]
["bitfinex","BTCUSD",1694099241277,0.09290894,25800.0,25799.0,3.01032222]
["bitfinex","BTCUSD",1694099241881,0.15916708,25801.0,25799.0,3.01032222]
["bitfinex","BTCUSD",1694099241882,0.25207602,25801.0,25799.0,3.01032222]
["bitfinex","BTCUSD",1694099242096,0.25207602,25801.0,25800.0,0.70115322]
["bitfinex","BTCUSD",1694099242301,0.11270894,25801.0,25800.0,3.02673222]
["bitfinex","BTCUSD",1694099242510,0.0198,25801.0,25800.0,3.02673222]
["bitfinex","BTCUSD",1694099242720,0.11270894,25801.0,25800.0,3.02673222]
["bitfinex","BTCUSD",1694099243541,0.0198,25801.0,25800.0,3.14733222]
["bitfinex","BTCUSD",1694099243760,0.0198,25801.0,25800.0,3.32733221]
["bitfinex","BTCUSD",1694099243962,0.0198,25801.0,25800.0,4.15564218]
["bitfinex","BTCUSD",1694099244167,0.0198,25801.0,25800.0,4.17786218]
["bitfinex","BTCUSD",1694099244367,0.0198,25801.0,25800.0,4.32772918]
["bitfinex","BTCUSD",1694099244567,0.0198,25801.0,25800.0,4.34684918]
["bitfinex","BTCUSD",1694099244766,0.0198,25801.0,25800.0,4.34594918]
["bitfinex","BTCUSD",1694099244970,0.0198,25801.0,25800.0,4.34534918]
["bitfinex","BTCUSD",1694099245217,0.0198,25801.0,25800.0,4.34510918]
["bitfinex","BTCUSD",1694099245392,0.0198,25801.0,25800.0,4.34588918]
["bitfinex","BTCUSD",1694099245599,0.0198,25801.0,25800.0,4.34402918]
["bitfinex","BTCUSD",1694099245854,0.06969386,25803.0,25802.0,0.59695999]
["bitfinex","BTCUSD",1694099246042,0.06969386,25803.0,25802.0,5.28177821]
["bitfinex","BTCUSD",1694099246216,0.06969386,25803.0,25802.0,5.72784821]
["bitfinex","BTCUSD",1694099246392,0.06969386,25803.0,25802.0,5.73138821]
["bitfinex","BTCUSD",1694099246597,0.06969386,25803.0,25802.0,6.43144821]
["bitfinex","BTCUSD",1694099246799,0.06969386,25803.0,25802.0,6.45420821]
["bitfinex","BTCUSD",1694099246800,0.0198,25803.0,25802.0,6.45420821]
["bitfinex","BTCUSD",1694099247002,0.0198,25803.0,25802.0,6.45246821]
["bitfinex","BTCUSD",1694099247210,0.0198,25805.0,25804.0,0.58929999]
["bitfinex","BTCUSD",1694099247422,0.0198,25805.0,25804.0,5.60941821]
["bitfinex","BTCUSD",1694099247629,0.0198,25805.0,25804.0,7.70028818]
["bitfinex","BTCUSD",1694099247829,0.0198,25805.0,25804.0,7.70382818]
["bitfinex","BTCUSD",1694099248040,0.0198,25805.0,25804.0,7.70436818]
["bitfinex","BTCUSD",1694099248278,0.0198,25805.0,25804.0,7.71012818]
["bitfinex","BTCUSD",1694099248509,0.06894348,25808.0,25807.0,0.17999999]
["bitfinex","BTCUSD",1694099248728,0.06894348,25808.0,25807.0,5.66386821]
["bitfinex","BTCUSD",1694099248937,0.0197,25808.0,25807.0,5.86525821]
["bitfinex","BTCUSD",1694099249354,0.0197,25808.0,25807.0,5.45595821]
["bitfinex","BTCUSD",1694099249563,0.0197,25808.0,25807.0,5.66386821]
["bitfinex","BTCUSD",1694099249785,0.0197,25808.0,25807.0,5.68086821]
["bitfinex","BTCUSD",1694099250014,0.0197,25808.0,25807.0,5.27156821]
["bitfinex","BTCUSD",1694099250186,0.0197,25808.0,25807.0,5.19922821]
["bitfinex","BTCUSD",1694099250387,0.0197,25808.0,25807.0,5.24856821]
["bitfinex","BTCUSD",1694099250593,0.0197,25808.0,25807.0,5.25622821]
["bitfinex","BTCUSD",1694099251018,0.0197,25808.0,25807.0,6.88484123]
["bitfinex","BTCUSD",1694099251223,0.0197,25808.0,25807.0,7.05092123]
["bitfinex","BTCUSD",1694099251426,0.0197,25808.0,25807.0,7.05698123]
["bitfinex","BTCUSD",1694099251633,0.0197,25808.0,25807.0,7.1070512]
["bitfinex","BTCUSD",1694099251831,0.0198,25810.0,25809.0,0.17999999]
["bitfinex","BTCUSD",1694099252110,0.0198,25810.0,25809.0,4.08884521]
["bitfinex","BTCUSD",1694099252292,0.0198,25810.0,25809.0,4.16306521]
["bitfinex","BTCUSD",1694099252622,0.0198,25810.0,25809.0,4.93960821]
["bitfinex","BTCUSD",1694099252829,0.0198,25810.0,25809.0,4.94122821]
["bitfinex","BTCUSD",1694099253043,0.0198,25810.0,25809.0,4.94098821]
["bitfinex","BTCUSD",1694099253251,0.0198,25810.0,25809.0,5.71358821]
["bitfinex","BTCUSD",1694099253500,0.0198,25810.0,25809.0,6.83318742]
["bitfinex","BTCUSD",1694099253705,0.0198,25810.0,25809.0,6.82832742]
["bitfinex","BTCUSD",1694099253913,0.0198,25810.0,25809.0,6.81902742]
["bitfinex","BTCUSD",1694099254122,0.0198,25810.0,25809.0,5.70374821]
["bitfinex","BTCUSD",1694099254325,0.0198,25810.0,25809.0,7.53055073]
["bitfinex","BTCUSD",1694099254531,0.0198,25810.0,25809.0,7.53859073]
["bitfinex","BTCUSD",1694099254736,0.0198,25810.0,25809.0,7.52737073]
["bitfinex","BTCUSD",1694099254939,0.0198,25810.0,25809.0,7.56365073]
["bitfinex","BTCUSD",1694099255144,0.0198,25810.0,25809.0,7.56251073]
["bitfinex","BTCUSD",1694099255346,0.0198,25810.0,25809.0,7.56119376]
["bitfinex","BTCUSD",1694099255553,0.0198,25810.0,25809.0,7.62214373]
["bitfinex","BTCUSD",1694099255701,0.0198,25810.0,25809.0,7.62478373]
["bitfinex","BTCUSD",1694099255917,0.0198,25810.0,25809.0,7.64230373]
["bitfinex","BTCUSD",1694099256118,0.0198,25810.0,25809.0,7.64206373]
["bitfinex","BTCUSD",1694099256322,0.02235959,25812.0,25811.0,0.48929999]
["bitfinex","BTCUSD",1694099256528,0.02235959,25812.0,25811.0,4.54150521]
["bitfinex","BTCUSD",1694099256750,0.02235959,25812.0,25811.0,5.99417076]
["bitfinex","BTCUSD",1694099256952,0.01735959,25812.0,25811.0,6.79269376]
["bitfinex","BTCUSD",1694099257154,0.01735959,25812.0,25811.0,6.37914821]
["bitfinex","BTCUSD",1694099257363,0.01735959,25812.0,25811.0,7.6173836]
["bitfinex","BTCUSD",1694099257565,0.01735959,25812.0,25811.0,7.6201436]
["bitfinex","BTCUSD",1694099257768,0.01735959,25812.0,25811.0,7.6419636]
["bitfinex","BTCUSD",1694099258089,0.01735959,25812.0,25811.0,7.6122836]
["bitfinex","BTCUSD",1694099258302,0.04610732,25812.0,25811.0,6.20651063]
["bitfinex","BTCUSD",1694099258510,0.04610732,25812.0,25811.0,2.25591622]
["bitfinex","BTCUSD",1694099258511,0.01735959,25812.0,25811.0,2.25591622]
["bitfinex","BTCUSD",1694099258933,0.01735959,25812.0,25811.0,3.05577922]
["bitfinex","BTCUSD",1694099259764,0.01735959,25812.0,25811.0,2.28091622]
["bitfinex","BTCUSD",1694099259967,0.01735959,25812.0,25811.0,1.50605322]
["bitfinex","BTCUSD",1694099260184,0.01735959,25812.0,25811.0,0.80605322]
["bitfinex","BTCUSD",1694099260391,0.01735959,25812.0,25811.0,1.58091622]
["bitfinex","BTCUSD",1694099260819,0.01735959,25812.0,25811.0,2.35577922]
["bitfinex","BTCUSD",1694099261253,0.01735959,25812.0,25811.0,2.33077922]
["bitfinex","BTCUSD",1694099261464,0.01735959,25812.0,25811.0,1.55591622]
["bitfinex","BTCUSD",1694099261676,0.01735959,25812.0,25811.0,0.80605322]
["bitfinex","BTCUSD",1694099261885,0.01735959,25812.0,25811.0,0.75605322]
["bitfinex","BTCUSD",1694099262094,0.01735959,25812.0,25811.0,1.55591622]
["bitfinex","BTCUSD",1694099262408,0.01735959,25812.0,25811.0,1.58091622]
["bitfinex","BTCUSD",1694099262645,0.01735959,25812.0,25811.0,0.3925]
["bitfinex","BTCUSD",1694099262890,0.01735959,25812.0,25811.0,0.4105]
["bitfinex","BTCUSD",1694099265068,0.01735959,25812.0,25811.0,1.185363]
["bitfinex","BTCUSD",1694099269429,0.01735959,25812.0,25811.0,1.22280155]
["bitfinex","BTCUSD",1694099269691,0.01735959,25812.0,25811.0,3.16108077]
["bitfinex","BTCUSD",1694099269923,0.01735959,25812.0,25811.0,7.01910392]
["bitfinex","BTCUSD",1694099270156,0.01735959,25812.0,25811.0,6.38554392]
["bitfinex","BTCUSD",1694099270408,0.01735959,25812.0,25811.0,6.30874392]
["bitfinex","BTCUSD",1694099272603,0.0197,25813.0,25812.0,0.62808996]
["bitfinex","BTCUSD",1694099272860,0.0197,25813.0,25812.0,4.90207934]
["bitfinex","BTCUSD",1694099273105,0.0197,25813.0,25812.0,4.97977934]
["bitfinex","BTCUSD",1694099273331,0.0197,25813.0,25812.0,4.50190937]
["bitfinex","BTCUSD",1694099273567,0.0197,25813.0,25812.0,4.43098937]
["bitfinex","BTCUSD",1694099274011,0.0197,25815.0,25814.0,0.05999999]
["bitfinex","BTCUSD",1694099274235,0.04953645,25817.0,25816.0,0.05999999]
["bitfinex","BTCUSD",1694099274465,0.04953645,25817.0,25816.0,2.64847921]
["bitfinex","BTCUSD",1694099274686,0.04953645,25817.0,25816.0,5.86005537]
["bitfinex","BTCUSD",1694099274904,0.04953645,25817.0,25816.0,5.98065537]
["bitfinex","BTCUSD",1694099275341,0.04953645,25817.0,25816.0,6.00365537]
["bitfinex","BTCUSD",1694099275556,0.04953645,25817.0,25816.0,6.38995537]
["bitfinex","BTCUSD",1694099275995,0.04953645,25817.0,25816.0,5.99165537]
["bitfinex","BTCUSD",1694099276426,0.0198,25819.0,25817.0,0.01999999]
["bitfinex","BTCUSD",1694099276636,0.0198,25819.0,25818.0,4.72510238]
["bitfinex","BTCUSD",1694099276855,0.0198,25819.0,25818.0,5.39260238]
["bitfinex","BTCUSD",1694099279713,0.0198,25819.0,25818.0,5.39360238]
["bitfinex","BTCUSD",1694099279896,0.0198,25819.0,25818.0,3.84429638]
["bitfinex","BTCUSD",1694099280162,0.0198,25819.0,25818.0,4.49834938]
["bitfinex","BTCUSD",1694099280592,0.0198,25819.0,25818.0,4.61894938]
["bitfinex","BTCUSD",1694099280991,0.0198,25819.0,25818.0,1.48583716]
["bitfinex","BTCUSD",1694099281206,0.0198,25819.0,25818.0,1.11833716]
["bitfinex","BTCUSD",1694099281207,0.0098,25819.0,25818.0,1.11833716]
["bitfinex","BTCUSD",1694099281417,0.0098,25819.0,25818.0,1.48583716]
["bitfinex","BTCUSD",1694099281626,0.0098,25819.0,25818.0,1.87439038]
["bitfinex","BTCUSD",1694099282420,0.0098,25819.0,25818.0,1.68239038]
["bitfinex","BTCUSD",1694099282864,0.0098,25819.0,25818.0,1.29383716]
["bitfinex","BTCUSD",1694099283476,0.0098,25819.0,25818.0,1.68239038]
["bitfinex","BTCUSD",1694099283592,0.0098,25819.0,25818.0,3.35229638]
["bitfinex","BTCUSD",1694099284040,0.0098,25819.0,25818.0,2.45704338]
["bitfinex","BTCUSD",1694099284259,0.0098,25819.0,25818.0,0.1765]
["bitfinex","BTCUSD",1694099284457,0.0098,25819.0,25818.0,0.001]
["bitfinex","BTCUSD",1694099285581,0.0098,25819.0,25818.0,1.550306]
["bitfinex","BTCUSD",1694099285785,0.0098,25819.0,25818.0,1.93885922]
["bitfinex","BTCUSD",1694099286913,0.08,25813.0,25812.0,1.549626]
["bitfinex","BTCUSD",1694099287053,0.08,25812.0,25811.0,0.23114855]
["bitfinex","BTCUSD",1694099287199,0.88358073,25812.0,25811.0,0.03743855]
["bitfinex","BTCUSD",1694099287900,1.629666,25812.0,25811.0,0.03743855]
["bitfinex","BTCUSD",1694099288102,1.657416,25812.0,25811.0,0.03743855]
["bitfinex","BTCUSD",1694099288515,1.778016,25812.0,25811.0,0.03743855]
["bitfinex","BTCUSD",1694099289454,1.783016,25812.0,25811.0,0.03743855]
["bitfinex","BTCUSD",1694099290101,1.798016,25812.0,25811.0,0.03843855]
["bitfinex","BTCUSD",1694099290558,3.10030343,25812.0,25811.0,0.03843855]
["bitfinex","BTCUSD",1694099290682,3.28550504,25812.0,25811.0,0.03843855]
["bitfinex","BTCUSD",1694099290901,3.23946227,25812.0,25811.0,0.03843855]
["bitfinex","BTCUSD",1694099291101,3.8607879,25812.0,25811.0,0.03843855]
["bitfinex","BTCUSD",1694099291978,3.8457879,25812.0,25811.0,0.03743855]
["bitfinex","BTCUSD",1694099292120,3.8697879,25812.0,25811.0,0.03943855]
["bitfinex","BTCUSD",1694099292331,3.8647879,25812.0,25811.0,0.03943855]
["bitfinex","BTCUSD",1694099292736,3.85114331,25812.0,25811.0,0.03943855]
["bitfinex","BTCUSD",1694099292965,3.77816629,25812.0,25811.0,0.03943855]
["bitfinex","BTCUSD",1694099293138,3.77816629,25812.0,25811.0,0.04143855]
["bitfinex","BTCUSD",1694099293139,3.81044629,25812.0,25811.0,0.04143855]
["bitfinex","BTCUSD",1694099293338,5.11842658,25812.0,25811.0,0.04143855]
["bitfinex","BTCUSD",1694099293539,5.24376658,25812.0,25811.0,0.04143855]
["bitfinex","BTCUSD",1694099293767,5.23370658,25812.0,25811.0,0.03943855]
["bitfinex","BTCUSD",1694099293940,5.25192658,25812.0,25811.0,0.04143855]
["bitfinex","BTCUSD",1694099294155,5.24988658,25812.0,25811.0,0.04143855]
["bitfinex","BTCUSD",1694099294353,5.22512658,25812.0,25811.0,0.03943855]
["bitfinex","BTCUSD",1694099294577,5.22344658,25812.0,25811.0,0.03943855]
["bitfinex","BTCUSD",1694099294776,5.19372658,25812.0,25811.0,0.03943855]
["bitfinex","BTCUSD",1694099294980,5.19756658,25812.0,25811.0,0.03943855]
["bitfinex","BTCUSD",1694099295183,5.19762658,25812.0,25811.0,0.03943855]
["bitfinex","BTCUSD",1694099295388,5.17458658,25812.0,25811.0,0.03743855]
["bitfinex","BTCUSD",1694099295590,5.22276658,25812.0,25811.0,0.04143855]
["bitfinex","BTCUSD",1694099295789,5.22276658,25812.0,25796.0,0.01999999]
["bitfinex","BTCUSD",1694099295790,0.02,25803.0,25796.0,0.01999999]
["bitfinex","BTCUSD",1694099296022,0.02874773,25802.0,25797.0,0.38855322]
["bitfinex","BTCUSD",1694099296349,0.82388073,25802.0,25798.0,0.1755]
["bitfinex","BTCUSD",1694099296558,0.935568,25801.0,25796.0,0.192]
["bitfinex","BTCUSD",1694099296776,0.02874773,25800.0,25796.0,2.90648722]
["bitfinex","BTCUSD",1694099297139,0.02874773,25800.0,25796.0,2.92248722]
["bitfinex","BTCUSD",1694099297336,0.02874773,25800.0,25798.0,0.775247]
["bitfinex","BTCUSD",1694099297534,0.02,25802.0,25798.0,0.775247]
["bitfinex","BTCUSD",1694099297738,0.06918083,25802.0,25798.0,0.775247]
["bitfinex","BTCUSD",1694099298294,0.06918083,25802.0,25797.0,1.93908622]
["bitfinex","BTCUSD",1694099298500,0.06918083,25802.0,25798.0,0.775237]
["bitfinex","BTCUSD",1694099298708,0.06918083,25802.0,25798.0,1.55049]
["bitfinex","BTCUSD",1694099298923,0.06918083,25802.0,25798.0,0.775237]
["bitfinex","BTCUSD",1694099299164,0.06918083,25802.0,25797.0,1.93908222]
["bitfinex","BTCUSD",1694099299374,0.09792856,25802.0,25797.0,1.93908222]
["bitfinex","BTCUSD",1694099299587,0.007,25801.0,25797.0,1.94408222]
["bitfinex","BTCUSD",1694099300436,0.09292856,25802.0,25797.0,1.94408222]
["bitfinex","BTCUSD",1694099300646,0.09518083,25802.0,25797.0,1.94508222]
["bitfinex","BTCUSD",1694099301073,0.86806356,25802.0,25797.0,1.16881722]
["bitfinex","BTCUSD",1694099301287,0.007,25801.0,25797.0,1.16981722]
["bitfinex","BTCUSD",1694099301532,0.023,25801.0,25797.0,1.16981722]
["bitfinex","BTCUSD",1694099301752,0.023,25801.0,25797.0,0.39455322]
["bitfinex","BTCUSD",1694099301963,0.798167,25801.0,25797.0,0.39455322]
["bitfinex","BTCUSD",1694099302173,0.1604,25800.0,25797.0,0.39455322]
["bitfinex","BTCUSD",1694099302388,0.1604,25800.0,25797.0,0.38955322]
["bitfinex","BTCUSD",1694099302598,0.9356,25800.0,25797.0,0.38955322]
["bitfinex","BTCUSD",1694099302867,0.038,25801.0,25797.0,0.38855322]
["bitfinex","BTCUSD",1694099303096,0.031,25801.0,25797.0,3.04532351]
["bitfinex","BTCUSD",1694099303321,0.015,25801.0,25799.0,0.775223]
["bitfinex","BTCUSD",1694099303536,0.015,25801.0,25799.0,1.16377622]
["bitfinex","BTCUSD",1694099303984,0.06518083,25802.0,25800.0,0.72447451]
["bitfinex","BTCUSD",1694099304188,0.04918083,25802.0,25801.0,3.566052]
["bitfinex","BTCUSD",1694099304402,0.2347,25808.0,25803.0,0.005]
["bitfinex","BTCUSD",1694099304617,0.04911634,25807.0,25804.0,0.54397451]
["bitfinex","BTCUSD",1694099304826,0.04911634,25807.0,25805.0,1.550079]
["bitfinex","BTCUSD",1694099305033,0.04911634,25807.0,25805.0,0.775037]
["bitfinex","BTCUSD",1694099305241,0.075,25808.0,25805.0,0.775037]
["bitfinex","BTCUSD",1694099305452,0.075,25808.0,25805.0,1.68650851]
["bitfinex","BTCUSD",1694099305670,0.015,25808.0,25805.0,2.30613022]
["bitfinex","BTCUSD",1694099305885,0.075,25808.0,25805.0,2.30613022]
["bitfinex","BTCUSD",1694099306317,0.075,25808.0,25805.0,0.75605322]
["bitfinex","BTCUSD",1694099306541,0.075,25808.0,25805.0,0.56405322]
["bitfinex","BTCUSD",1694099306542,1.624914,25808.0,25805.0,0.56405322]
["bitfinex","BTCUSD",1694099306755,1.624914,25808.0,25803.0,0.005]
["bitfinex","BTCUSD",1694099306756,2.76406353,25808.0,25803.0,0.005]
["bitfinex","BTCUSD",1694099306963,2.92346353,25808.0,25805.0,0.011]
["bitfinex","BTCUSD",1694099307176,1.549996,25807.0,25805.0,0.011]
["bitfinex","BTCUSD",1694099308017,2.500394,25807.0,25805.0,0.011]
["bitfinex","BTCUSD",1694099308229,2.500394,25807.0,25805.0,0.013]
["bitfinex","BTCUSD",1694099308424,2.485394,25807.0,25805.0,0.013]
["bitfinex","BTCUSD",1694099309279,0.075,25806.0,25805.0,0.013]
["bitfinex","BTCUSD",1694099309472,0.075,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1694099309677,1.625026,25806.0,25805.0,0.019]
["bitfinex","BTCUSD",1694099310097,2.6564795,25806.0,25805.0,0.019]
["bitfinex","BTCUSD",1694099310367,2.6164795,25806.0,25805.0,0.017]
["bitfinex","BTCUSD",1694099310572,0.075,25803.0,25801.0,0.1755]
["bitfinex","BTCUSD",1694099310779,0.10374773,25803.0,25798.0,0.1605]
["bitfinex","BTCUSD",1694099310996,0.80388273,25802.0,25799.0,0.38855322]
["bitfinex","BTCUSD",1694099311206,0.02874773,25802.0,25799.0,0.38855322]
["bitfinex","BTCUSD",1694099311412,1.625238,25803.0,25799.0,0.38855322]
["bitfinex","BTCUSD",1694099311829,0.075,25803.0,25799.0,0.38855322]
["bitfinex","BTCUSD",1694099313521,0.075,25803.0,25799.0,0.54397451]
["bitfinex","BTCUSD",1694099313723,0.036,25803.0,25799.0,2.86963851]
["bitfinex","BTCUSD",1694099313845,0.001,25803.0,25799.0,2.71421722]
["bitfinex","BTCUSD",1694099314048,0.015,25803.0,25799.0,2.71421722]
["bitfinex","BTCUSD",1694099314272,0.016,25803.0,25801.0,0.1755]
["bitfinex","BTCUSD",1694099314552,0.016,25803.0,25801.0,0.3675]
["bitfinex","BTCUSD",1694099314789,0.001,25803.0,25802.0,0.38855322]
["bitfinex","BTCUSD",1694099315004,0.001,25803.0,25802.0,1.62410751]
["bitfinex","BTCUSD",1694099315217,0.025,25803.0,25802.0,3.21814219]
["bitfinex","BTCUSD",1694099315453,0.025,25803.0,25802.0,3.41014219]
["bitfinex","BTCUSD",1694099316073,0.025,25803.0,25802.0,4.66223518]
["bitfinex","BTCUSD",1694099316074,0.024,25803.0,25802.0,4.66223518]
["bitfinex","BTCUSD",1694099316284,0.0214,25803.0,25802.0,4.76395518]
["bitfinex","BTCUSD",1694099316476,0.04923258,25808.0,25807.0,0.005]
["bitfinex","BTCUSD",1694099316614,0.04923258,25808.0,25807.0,2.09894051]
["bitfinex","BTCUSD",1694099316826,1.7797,25813.0,25807.0,2.31101922]
["bitfinex","BTCUSD",1694099317037,0.04908838,25810.0,25808.0,0.54397451]
["bitfinex","BTCUSD",1694099317242,0.04908838,25810.0,25808.0,0.38855322]
["bitfinex","BTCUSD",1694099318180,0.04908838,25810.0,25808.0,0.39355322]
["bitfinex","BTCUSD",1694099318574,1.7797,25813.0,25808.0,0.39355322]
["bitfinex","BTCUSD",1694099318772,1.05450233,25813.0,25808.0,0.54897451]
["bitfinex","BTCUSD",1694099319502,1.004885,25813.0,25808.0,0.54897451]
["bitfinex","BTCUSD",1694099319826,1.020885,25813.0,25808.0,0.54897451]
["bitfinex","BTCUSD",1694099320232,1.004885,25813.0,25808.0,0.39355322]
["bitfinex","BTCUSD",1694099320419,1.020885,25813.0,25808.0,0.55097451]
["bitfinex","BTCUSD",1694099320623,0.001,25810.0,25808.0,0.40155322]
["bitfinex","BTCUSD",1694099321046,1.7957,25813.0,25808.0,0.39555322]
["bitfinex","BTCUSD",1694099321163,1.7957,25813.0,25808.0,0.55097451]
["bitfinex","BTCUSD",1694099321560,1.90947439,25813.0,25808.0,0.55297451]
["bitfinex","BTCUSD",1694099321797,1.90947439,25813.0,25808.0,0.39755322]
["bitfinex","BTCUSD",1694099322672,1.13465939,25813.0,25808.0,1.32792151]
["bitfinex","BTCUSD",1694099322873,0.35985439,25813.0,25808.0,1.32792151]
["bitfinex","BTCUSD",1694099323041,0.35985439,25813.0,25808.0,1.17250022]
["bitfinex","BTCUSD",1694099323457,0.35985439,25813.0,25808.0,2.10287451]
["bitfinex","BTCUSD",1694099323876,0.35985439,25813.0,25808.0,1.94745322]
["bitfinex","BTCUSD",1694099324083,0.35985439,25813.0,25808.0,2.10287451]
["bitfinex","BTCUSD",1694099324084,0.26708,25813.0,25808.0,2.10287451]
["bitfinex","BTCUSD",1694099324297,0.3596889,25813.0,25808.0,2.87782751]
["bitfinex","BTCUSD",1694099324434,0.49860225,25813.0,25808.0,2.87782751]
["bitfinex","BTCUSD",1694099324633,0.48360225,25813.0,25808.0,2.72240622]
["bitfinex","BTCUSD",1694099324839,0.3286889,25813.0,25808.0,2.87582751]
["bitfinex","BTCUSD",1694099325044,0.3286889,25813.0,25808.0,2.72040622]
["bitfinex","BTCUSD",1694099325456,0.2686889,25813.0,25809.0,0.005]
["bitfinex","BTCUSD",1694099325669,0.021,25813.0,25810.0,0.38855322]
["bitfinex","BTCUSD",1694099325866,0.021,25813.0,25810.0,1.16343122]
["bitfinex","BTCUSD",1694099326311,0.1136089,25813.0,25810.0,1.16343122]
["bitfinex","BTCUSD",1694099327533,0.1136089,25813.0,25812.0,0.005]
["bitfinex","BTCUSD",1694099327704,0.021,25813.0,25812.0,1.16838622]
["bitfinex","BTCUSD",1694099327902,0.04978878,25814.0,25812.0,1.46838622]
["bitfinex","BTCUSD",1694099328149,0.04978878,25814.0,25813.0,0.38805322]
["bitfinex","BTCUSD",1694099328355,0.09265578,25816.0,25813.0,2.11815922]
["bitfinex","BTCUSD",1694099328564,0.09265578,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1694099328776,0.13898367,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1694099328978,0.32429524,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1694099329190,0.32429524,25816.0,25814.0,0.005]
["bitfinex","BTCUSD",1694099329397,0.32429524,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1694099329802,0.18731157,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1694099330206,0.18531157,25816.0,25815.0,0.005]
["bitfinex","BTCUSD",1694099330624,0.96202457,25816.0,25814.0,0.024]
["bitfinex","BTCUSD",1694099330835,0.13905365,25815.0,25814.0,0.024]
["bitfinex","BTCUSD",1694099331038,0.23177363,25815.0,25814.0,0.024]
["bitfinex","BTCUSD",1694099331449,0.09271998,25815.0,25814.0,1.18732622]
["bitfinex","BTCUSD",1694099331578,0.09271998,25815.0,25814.0,0.41255322]
["bitfinex","BTCUSD",1694099332396,0.09471998,25815.0,25814.0,0.43555322]
["bitfinex","BTCUSD",1694099332624,0.23377363,25815.0,25814.0,0.41655322]
["bitfinex","BTCUSD",1694099332824,0.09471998,25815.0,25814.0,0.41655322]
["bitfinex","BTCUSD",1694099334211,0.86946298,25815.0,25814.0,0.028]
["bitfinex","BTCUSD",1694099334442,0.32836522,25815.0,25814.0,0.048]
["bitfinex","BTCUSD",1694099337827,0.14305365,25815.0,25814.0,0.048]
["bitfinex","BTCUSD",1694099338467,0.14305365,25815.0,25814.0,2.30192051]
["bitfinex","BTCUSD",1694099338468,0.004,25815.0,25814.0,2.30192051]
["bitfinex","BTCUSD",1694099338688,0.004,25815.0,25814.0,3.38127221]
["bitfinex","BTCUSD",1694099338908,0.004,25815.0,25814.0,3.57327221]
["bitfinex","BTCUSD",1694099340911,0.004,25815.0,25814.0,3.98257221]
["bitfinex","BTCUSD",1694099341122,0.004,25815.0,25814.0,3.57327221]
["bitfinex","BTCUSD",1694099342638,0.004,25815.0,25814.0,3.25287222]
["bitfinex","BTCUSD",1694099342847,0.004,25815.0,25814.0,3.41287221]
["bitfinex","BTCUSD",1694099343278,0.004,25815.0,25814.0,3.57327221]
["bitfinex","BTCUSD",1694099345985,0.004,25815.0,25814.0,4.11740221]
["bitfinex","BTCUSD",1694099346216,0.004,25815.0,25814.0,4.29493221]
["bitfinex","BTCUSD",1694099346451,0.004,25815.0,25814.0,4.20389221]
["bitfinex","BTCUSD",1694099347365,0.002,25815.0,25814.0,4.18089221]
["bitfinex","BTCUSD",1694099347833,0.002,25815.0,25814.0,4.20489221]
["bitfinex","BTCUSD",1694099348100,0.002,25815.0,25814.0,4.27149221]
["bitfinex","BTCUSD",1694099348335,0.002,25815.0,25814.0,4.27167221]
["bitfinex","BTCUSD",1694099348579,0.002,25815.0,25814.0,4.27659221]
["bitfinex","BTCUSD",1694099348840,0.06880905,25823.0,25822.0,0.005]
["bitfinex","BTCUSD",1694099349087,0.06880905,25823.0,25822.0,0.16042129]
["bitfinex","BTCUSD",1694099349330,0.0198,25823.0,25822.0,0.93495429]
["bitfinex","BTCUSD",1694099349577,0.0198,25823.0,25822.0,0.005]
["bitfinex","BTCUSD",1694099350066,0.0198,25823.0,25822.0,0.39355322]
["bitfinex","BTCUSD",1694099350554,0.0148,25823.0,25822.0,0.39355322]
["bitfinex","BTCUSD",1694099350788,0.0238,25823.0,25822.0,0.39555322]
["bitfinex","BTCUSD",1694099351226,0.0458,25823.0,25822.0,0.39755322]
["bitfinex","BTCUSD",1694099351675,0.0238,25823.0,25822.0,0.39555322]
["bitfinex","BTCUSD",1694099352444,0.0368,25823.0,25822.0,0.39555322]
["bitfinex","BTCUSD",1694099353190,0.0368,25823.0,25822.0,0.007]
["bitfinex","BTCUSD",1694099354923,0.0368,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694099355133,0.811303,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694099355534,0.820303,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694099356142,1.594806,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694099357567,1.6875096,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694099358253,2.01259473,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694099358477,2.83344778,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694099358930,2.91883005,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694099359379,3.03883005,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694099359601,3.09290794,25823.0,25822.0,0.03602543]
["bitfinex","BTCUSD",1694099360948,3.5848217,25823.0,25822.0,0.03602543]
["bitfinex","BTCUSD",1694099361211,0.02,25817.0,25813.0,0.005]
["bitfinex","BTCUSD",1694099361442,2.51330473,25816.0,25813.0,0.005]
["bitfinex","BTCUSD",1694099362341,2.484557,25816.0,25813.0,0.005]
["bitfinex","BTCUSD",1694099362563,2.324157,25816.0,25813.0,0.005]
["bitfinex","BTCUSD",1694099363050,2.348157,25816.0,25813.0,0.007]
["bitfinex","BTCUSD",1694099363290,2.503221,25816.0,25813.0,0.007]
["bitfinex","BTCUSD",1694099363714,2.57191818,25816.0,25813.0,0.005]
["bitfinex","BTCUSD",1694099364721,2.9615311,25816.0,25809.0,1.54981]
["bitfinex","BTCUSD",1694099364963,0.02874773,25815.0,25813.0,0.005]
["bitfinex","BTCUSD",1694099365181,1.54951,25815.0,25813.0,0.005]
["bitfinex","BTCUSD",1694099365593,1.4120931,25816.0,25813.0,0.005]
["bitfinex","BTCUSD",1694099365594,0.155064,25816.0,25813.0,0.005]
["bitfinex","BTCUSD",1694099365802,0.39784295,25817.0,25813.0,0.005]
["bitfinex","BTCUSD",1694099366027,0.25879718,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099366267,0.1661,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099366446,0.09269718,25818.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099366910,0.024,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099367124,0.09269718,25818.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099367346,0.022,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099368434,0.11469718,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099368640,1.66406318,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099368855,1.71041177,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099369059,2.48509477,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099369265,1.71041177,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099369704,1.68841177,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099369915,1.87380614,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099370124,0.25382676,25817.0,25816.0,0.007]
["bitfinex","BTCUSD",1694099370825,0.13904577,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099371008,0.37615958,25817.0,25816.0,0.005]
["bitfinex","BTCUSD",1694099371220,0.17304577,25817.0,25816.0,0.008]
["bitfinex","BTCUSD",1694099371857,0.35844014,25817.0,25816.0,0.008]
["bitfinex","BTCUSD",1694099372081,0.33844014,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1694099372287,0.33344014,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1694099372749,0.33444014,25817.0,25816.0,0.013]
["bitfinex","BTCUSD",1694099372976,0.001,25817.0,25816.0,3.07709222]
["bitfinex","BTCUSD",1694099373185,0.09281562,25818.0,25816.0,3.37009222]
["bitfinex","BTCUSD",1694099373400,0.09281562,25818.0,25817.0,0.38855322]
["bitfinex","BTCUSD",1694099373836,0.09281562,25818.0,25817.0,0.39355322]
["bitfinex","BTCUSD",1694099374534,0.17255864,25818.0,25815.0,0.1805]
["bitfinex","BTCUSD",1694099374755,0.17255864,25818.0,25816.0,0.006]
["bitfinex","BTCUSD",1694099374756,0.49896932,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1694099374974,1.08800157,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1694099375198,0.31331857,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1694099375426,0.4989773,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1694099375611,0.31331857,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1694099375850,0.31431857,25817.0,25816.0,0.021]
["bitfinex","BTCUSD",1694099376275,0.31331857,25817.0,25816.0,0.006]
["bitfinex","BTCUSD",1694099377353,0.31431857,25817.0,25816.0,0.013]
["bitfinex","BTCUSD",1694099377795,2.40662461,25817.0,25816.0,0.008]
["bitfinex","BTCUSD",1694099378189,2.39262461,25817.0,25816.0,0.007]
["bitfinex","BTCUSD",1694099378630,1.61794161,25817.0,25816.0,0.007]
["bitfinex","BTCUSD",1694099379506,2.39262461,25817.0,25816.0,0.011]
["bitfinex","BTCUSD",1694099381053,1.61794161,25817.0,25816.0,0.011]
["bitfinex","BTCUSD",1694099381266,1.61694161,25817.0,25814.0,0.005]
["bitfinex","BTCUSD",1694099381482,0.18570793,25815.0,25814.0,0.005]
["bitfinex","BTCUSD",1694099382593,0.0928564,25815.0,25814.0,0.005]
["bitfinex","BTCUSD",1694099382800,0.1412846,25815.0,25814.0,0.029]
["bitfinex","BTCUSD",1694099383024,0.32699253,25815.0,25814.0,0.029]
["bitfinex","BTCUSD",1694099383254,0.18770793,25815.0,25814.0,0.029]
["bitfinex","BTCUSD",1694099383474,0.2606588,25815.0,25814.0,0.029]
["bitfinex","BTCUSD",1694099383681,0.32701162,25815.0,25814.0,0.029]
["bitfinex","BTCUSD",1694099383889,0.18770793,25815.0,25814.0,0.029]
["bitfinex","BTCUSD",1694099384521,0.18770793,25815.0,25814.0,0.221]
["bitfinex","BTCUSD",1694099384723,0.41984284,25815.0,25814.0,0.221]
["bitfinex","BTCUSD",1694099384943,0.26018025,25815.0,25814.0,0.029]
["bitfinex","BTCUSD",1694099386150,0.26218025,25815.0,25814.0,0.054]
["bitfinex","BTCUSD",1694099387180,0.14331239,25815.0,25814.0,1.99209922]
["bitfinex","BTCUSD",1694099387417,0.23618534,25815.0,25814.0,2.76687222]
["bitfinex","BTCUSD",1694099387651,0.09687295,25815.0,25814.0,2.76687222]
["bitfinex","BTCUSD",1694099388115,0.004,25815.0,25814.0,3.22727222]
["bitfinex","BTCUSD",1694099389728,0.002,25815.0,25814.0,3.20227222]
["bitfinex","BTCUSD",1694099390160,0.23218534,25818.0,25814.0,3.17827222]
["bitfinex","BTCUSD",1694099390376,0.23218534,25818.0,25817.0,0.005]
["bitfinex","BTCUSD",1694099390586,0.28190775,25820.0,25819.0,0.005]
["bitfinex","BTCUSD",1694099390834,0.28190775,25820.0,25819.0,1.94279922]
["bitfinex","BTCUSD",1694099391073,0.28190775,25820.0,25819.0,3.08492222]
["bitfinex","BTCUSD",1694099391290,0.14259536,25820.0,25819.0,3.08492222]
["bitfinex","BTCUSD",1694099391925,0.09285843,25820.0,25819.0,3.08492222]
["bitfinex","BTCUSD",1694099393188,0.09685843,25820.0,25819.0,3.08492222]
["bitfinex","BTCUSD",1694099393415,0.0968334,25820.0,25819.0,3.08492222]
["bitfinex","BTCUSD",1694099393635,0.1058334,25820.0,25819.0,3.08592222]
["bitfinex","BTCUSD",1694099394895,0.1058334,25820.0,25819.0,2.31129922]
["bitfinex","BTCUSD",1694099395317,0.1058334,25820.0,25819.0,0.76205322]
["bitfinex","BTCUSD",1694099395529,0.24508351,25820.0,25819.0,0.76205322]
["bitfinex","BTCUSD",1694099397211,0.23608351,25820.0,25819.0,0.76105322]
["bitfinex","BTCUSD",1694099397640,0.14325011,25820.0,25819.0,0.76105322]
["bitfinex","BTCUSD",1694099397850,0.14325011,25820.0,25819.0,0.3725]
["bitfinex","BTCUSD",1694099398063,0.32891692,25820.0,25819.0,0.3725]
["bitfinex","BTCUSD",1694099398275,0.18966681,25820.0,25819.0,0.3725]
["bitfinex","BTCUSD",1694099399151,0.18566681,25820.0,25819.0,0.3725]
["bitfinex","BTCUSD",1694099399573,0.18566681,25820.0,25819.0,0.3745]
["bitfinex","BTCUSD",1694099400021,0.232051,25820.0,25819.0,0.3745]
["bitfinex","BTCUSD",1694099400233,0.232051,25820.0,25819.0,1.149123]
["bitfinex","BTCUSD",1694099400669,0.23205134,25820.0,25819.0,1.149123]
["bitfinex","BTCUSD",1694099400919,0.09281828,25820.0,25819.0,1.149123]
["bitfinex","BTCUSD",1694099401559,0.09281828,25820.0,25819.0,0.3745]
["bitfinex","BTCUSD",1694099401772,0.13923306,25820.0,25819.0,0.3745]
["bitfinex","BTCUSD",1694099402446,0.23205008,25820.0,25819.0,1.149123]
["bitfinex","BTCUSD",1694099402658,0.09281702,25820.0,25819.0,1.149123]
["bitfinex","BTCUSD",1694099403345,0.05971702,25820.0,25819.0,1.923746]
["bitfinex","BTCUSD",1694099403567,0.32489987,25821.0,25819.0,3.08692222]
["bitfinex","BTCUSD",1694099403568,0.13923306,25821.0,25819.0,3.08692222]
["bitfinex","BTCUSD",1694099403986,0.32486808,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694099404203,0.32486815,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694099404411,0.18566681,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694099404631,0.3248607,25822.0,25821.0,0.005]
["bitfinex","BTCUSD",1694099405852,0.3428607,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1694099406054,0.20366681,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1694099406688,0.3428399,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1694099407085,0.20366681,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1694099407381,0.34283695,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1694099407583,0.34283642,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1694099408280,0.34683642,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099408482,0.20766681,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099409750,0.23050134,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099409963,0.022,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099410192,0.20757573,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099410397,0.23041024,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099411681,0.23041024,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1694099411682,1.77947624,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1694099411897,1.82587018,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1694099412100,2.60040318,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099412301,2.72050318,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099412519,3.1101161,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099412728,3.11016018,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099412943,2.48853351,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099413371,1.71400051,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099413568,0.93946751,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099413790,0.46246883,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099414018,0.23044976,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099414243,0.46246883,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099417535,0.23044976,25822.0,25821.0,0.781563]
["bitfinex","BTCUSD",1694099417781,0.23044976,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099418465,0.46246883,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099418695,0.27685358,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099419179,0.43965951,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099419391,0.46249402,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1694099420220,0.46249402,25822.0,25821.0,0.781563]
["bitfinex","BTCUSD",1694099420438,0.23047495,25822.0,25821.0,1.556126]
["bitfinex","BTCUSD",1694099420792,0.23047495,25822.0,25821.0,1.17011622]
["bitfinex","BTCUSD",1694099420990,0.23047495,25822.0,25821.0,1.94467922]
["bitfinex","BTCUSD",1694099421646,0.022,25822.0,25821.0,2.52020051]
["bitfinex","BTCUSD",1694099421882,0.022,25822.0,25821.0,2.36477922]
["bitfinex","BTCUSD",1694099422101,0.022,25822.0,25821.0,3.13934222]
["bitfinex","BTCUSD",1694099422329,0.18858302,25825.0,25821.0,3.13934222]
["bitfinex","BTCUSD",1694099422330,0.04936012,25825.0,25824.0,0.71439999]
["bitfinex","BTCUSD",1694099422546,0.04936012,25825.0,25824.0,3.8817935]
["bitfinex","BTCUSD",1694099422767,0.09280336,25829.0,25828.0,0.005]
["bitfinex","BTCUSD",1694099422975,0.09280336,25829.0,25828.0,2.09768051]
["bitfinex","BTCUSD",1694099423187,0.09280336,25829.0,25828.0,0.005]
["bitfinex","BTCUSD",1694099423395,0.09280336,25829.0,25828.0,2.71661222]
["bitfinex","BTCUSD",1694099423638,0.09280336,25829.0,25828.0,0.39355322]
["bitfinex","BTCUSD",1694099423841,1.09486763,25830.0,25829.0,0.005]
["bitfinex","BTCUSD",1694099424742,1.23409053,25830.0,25829.0,0.005]
["bitfinex","BTCUSD",1694099425158,1.14128717,25830.0,25829.0,0.005]
["bitfinex","BTCUSD",1694099425732,1.14128717,25830.0,25828.0,0.009]
["bitfinex","BTCUSD",1694099425733,2.34654948,25830.0,25828.0,0.009]
["bitfinex","BTCUSD",1694099425944,0.09275903,25829.0,25828.0,0.007]
["bitfinex","BTCUSD",1694099426156,0.23198193,25829.0,25828.0,0.007]
["bitfinex","BTCUSD",1694099426592,0.09275903,25829.0,25828.0,0.007]
["bitfinex","BTCUSD",1694099426804,0.09275903,25829.0,25828.0,0.009]
["bitfinex","BTCUSD",1694099427215,0.09275903,25829.0,25828.0,0.007]
["bitfinex","BTCUSD",1694099427667,0.09275903,25829.0,25828.0,0.009]
["bitfinex","BTCUSD",1694099428624,0.09275903,25829.0,25828.0,0.007]
["bitfinex","BTCUSD",1694099429461,0.86708203,25829.0,25828.0,0.007]
["bitfinex","BTCUSD",1694099429661,1.76150503,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1694099429864,2.5822919,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1694099430039,2.76793234,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1694099430447,0.1392229,25829.0,25828.0,0.39255322]
["bitfinex","BTCUSD",1694099430650,1.09481013,25830.0,25828.0,0.39255322]
["bitfinex","BTCUSD",1694099430936,2.12844403,25830.0,25828.0,0.004]
["bitfinex","BTCUSD",1694099431117,0.09274586,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1694099431288,0.23196876,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1694099431753,0.1392229,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1694099432143,0.23198869,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1694099432500,0.23198667,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1694099432707,0.9135459,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1694099433531,1.96630551,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1694099433753,1.90076507,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1694099433969,2.08634895,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1694099434202,1.99351467,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1694099434626,1.85432988,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1694099435916,0.30568388,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1694099436129,0.44487581,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1694099436336,0.30568388,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1694099436804,1.08000688,25829.0,25827.0,0.004]
["bitfinex","BTCUSD",1694099437038,0.13919031,25828.0,25827.0,0.004]
["bitfinex","BTCUSD",1694099438150,0.14119031,25828.0,25827.0,0.006]
["bitfinex","BTCUSD",1694099440874,0.32677419,25828.0,25827.0,0.006]
["bitfinex","BTCUSD",1694099441131,0.32677419,25828.0,25827.0,0.008]
["bitfinex","BTCUSD",1694099441132,0.32877419,25828.0,25827.0,0.008]
["bitfinex","BTCUSD",1694099441938,1.85838988,25828.0,25827.0,0.008]
["bitfinex","BTCUSD",1694099442364,2.63274288,25828.0,25827.0,0.008]
["bitfinex","BTCUSD",1694099443167,2.86476195,25828.0,25827.0,0.008]
["bitfinex","BTCUSD",1694099444197,2.86476195,25828.0,25827.0,0.004]
["bitfinex","BTCUSD",1694099444840,2.67917807,25828.0,25827.0,0.004]
["bitfinex","BTCUSD",1694099445248,2.447159,25828.0,25827.0,0.008]
["bitfinex","BTCUSD",1694099445460,1.90479527,25828.0,25827.0,0.008]
["bitfinex","BTCUSD",1694099447814,1.672806,25828.0,25827.0,0.008]
["bitfinex","BTCUSD",1694099448252,1.9048201,25828.0,25827.0,0.008]
["bitfinex","BTCUSD",1694099448881,1.672806,25828.0,25827.0,0.008]
["bitfinex","BTCUSD",1694099449080,1.672806,25828.0,25827.0,0.004]
["bitfinex","BTCUSD",1694099449283,1.672806,25828.0,25827.0,0.006]
["bitfinex","BTCUSD",1694099449284,1.670806,25828.0,25827.0,0.006]
["bitfinex","BTCUSD",1694099449507,0.898453,25828.0,25827.0,0.007]
["bitfinex","BTCUSD",1694099450324,0.1241,25828.0,25827.0,0.007]
["bitfinex","BTCUSD",1694099451337,0.1221,25828.0,25827.0,0.005]
["bitfinex","BTCUSD",1694099451678,0.1241,25828.0,25827.0,0.006]
["bitfinex","BTCUSD",1694099452127,0.898453,25828.0,25827.0,0.006]
["bitfinex","BTCUSD",1694099452720,0.778353,25828.0,25827.0,0.006]
["bitfinex","BTCUSD",1694099452927,0.004,25828.0,25827.0,0.006]
["bitfinex","BTCUSD",1694099454558,1.15111495,25828.0,25827.0,0.006]
["bitfinex","BTCUSD",1694099454760,0.778353,25828.0,25827.0,0.006]
["bitfinex","BTCUSD",1694099455313,0.004,25828.0,25827.0,0.006]
["bitfinex","BTCUSD",1694099456278,0.778353,25828.0,25827.0,0.006]
["bitfinex","BTCUSD",1694099456512,2.447159,25828.0,25827.0,0.006]
["bitfinex","BTCUSD",1694099457351,2.75452603,25828.0,25827.0,0.006]
["bitfinex","BTCUSD",1694099457863,2.75452603,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1694099457864,3.29390283,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1694099458084,0.08,25823.0,25819.0,0.004]
["bitfinex","BTCUSD",1694099458299,0.25939372,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1694099458510,1.24845941,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1694099458721,1.10916569,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099458935,1.08041796,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099459580,1.31257416,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099459796,1.08041796,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099460011,1.09541796,25820.0,25819.0,0.05540001]
["bitfinex","BTCUSD",1694099460440,1.89501096,25820.0,25819.0,0.05740001]
["bitfinex","BTCUSD",1694099460653,3.09893872,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099460869,3.16547872,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099461081,2.86678252,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099461499,2.93296252,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099461708,2.93548252,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099461985,2.93668252,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099462199,3.17101125,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099462423,4.47933618,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099462633,4.68499618,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099462839,4.68757618,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099463047,4.68859618,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099463275,4.39332874,25820.0,25819.0,0.05140001]
["bitfinex","BTCUSD",1694099463492,4.41774874,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099463727,4.69987618,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099463934,4.69903618,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099464138,4.39314874,25820.0,25819.0,0.05140001]
["bitfinex","BTCUSD",1694099464351,4.42290874,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099464575,4.41838874,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099464785,4.73218874,25820.0,25819.0,0.05340001]
["bitfinex","BTCUSD",1694099464994,4.70604874,25820.0,25819.0,0.05140001]
["bitfinex","BTCUSD",1694099465202,4.70652874,25820.0,25819.0,0.05140001]
["bitfinex","BTCUSD",1694099465410,4.69764874,25820.0,25819.0,0.05140001]
["bitfinex","BTCUSD",1694099465619,4.92947464,25820.0,25819.0,0.05140001]
["bitfinex","BTCUSD",1694099465845,4.94417464,25820.0,25819.0,0.05140001]
["bitfinex","BTCUSD",1694099466078,4.84840874,25820.0,25819.0,0.05140001]
["bitfinex","BTCUSD",1694099466304,0.156,25814.0,25810.0,0.004]
["bitfinex","BTCUSD",1694099466521,0.156,25814.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099466522,3.28398373,25813.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099466731,3.28398373,25813.0,25808.0,0.004]
["bitfinex","BTCUSD",1694099466732,3.67253695,25813.0,25808.0,0.004]
["bitfinex","BTCUSD",1694099466946,0.1201,25809.0,25804.0,0.08113938]
["bitfinex","BTCUSD",1694099467189,0.14884773,25808.0,25805.0,0.38855322]
["bitfinex","BTCUSD",1694099467411,0.14884773,25808.0,25803.0,0.1755]
["bitfinex","BTCUSD",1694099467412,0.1151,25806.0,25803.0,0.1755]
["bitfinex","BTCUSD",1694099467654,0.80370873,25808.0,25801.0,0.019998]
["bitfinex","BTCUSD",1694099467655,0.14884773,25805.0,25801.0,0.019998]
["bitfinex","BTCUSD",1694099467871,0.02874773,25804.0,25803.0,0.38855322]
["bitfinex","BTCUSD",1694099468088,1.670044,25808.0,25803.0,0.38855322]
["bitfinex","BTCUSD",1694099468308,1.69879173,25808.0,25804.0,0.001]
["bitfinex","BTCUSD",1694099468535,1.670044,25808.0,25804.0,0.001]
["bitfinex","BTCUSD",1694099469414,1.825154,25808.0,25804.0,0.001]
["bitfinex","BTCUSD",1694099469839,1.825154,25808.0,25803.0,0.38855322]
["bitfinex","BTCUSD",1694099470053,1.85390173,25808.0,25803.0,0.38855322]
["bitfinex","BTCUSD",1694099470282,0.002,25804.0,25803.0,0.39955322]
["bitfinex","BTCUSD",1694099470713,0.892086,25807.0,25803.0,0.39955322]
["bitfinex","BTCUSD",1694099471148,2.442055,25807.0,25803.0,0.012]
["bitfinex","BTCUSD",1694099471362,2.442055,25807.0,25803.0,0.001]
["bitfinex","BTCUSD",1694099471587,2.442055,25807.0,25803.0,0.002]
["bitfinex","BTCUSD",1694099471808,0.892083,25807.0,25803.0,0.54497451]
["bitfinex","BTCUSD",1694099472019,0.16111,25808.0,25803.0,1.32006051]
["bitfinex","BTCUSD",1694099472256,0.936065,25808.0,25803.0,1.32006051]
["bitfinex","BTCUSD",1694099473328,0.930065,25808.0,25803.0,1.16363922]
["bitfinex","BTCUSD",1694099473740,0.001,25807.0,25803.0,1.16663922]
["bitfinex","BTCUSD",1694099473959,0.01,25807.0,25803.0,0.39255322]
["bitfinex","BTCUSD",1694099474405,0.774989,25807.0,25803.0,0.38855322]
["bitfinex","BTCUSD",1694099474617,1.549978,25807.0,25803.0,0.39055322]
["bitfinex","BTCUSD",1694099475080,1.544978,25807.0,25803.0,0.38955322]
["bitfinex","BTCUSD",1694099475287,1.545978,25807.0,25803.0,0.38855322]
["bitfinex","BTCUSD",1694099476569,0.770989,25807.0,25803.0,0.38855322]
["bitfinex","BTCUSD",1694099476784,0.770989,25807.0,25803.0,0.39155322]
["bitfinex","BTCUSD",1694099476996,0.771989,25807.0,25803.0,0.39155322]
["bitfinex","BTCUSD",1694099477631,0.892089,25807.0,25803.0,0.39155322]
["bitfinex","BTCUSD",1694099477839,1.667078,25807.0,25803.0,0.39155322]
["bitfinex","BTCUSD",1694099478729,1.667078,25807.0,25803.0,0.003]
["bitfinex","BTCUSD",1694099478730,0.1201,25806.0,25803.0,0.003]
["bitfinex","BTCUSD",1694099478949,0.775043,25805.0,25803.0,0.003]
["bitfinex","BTCUSD",1694099479167,2.445229,25805.0,25803.0,0.003]
["bitfinex","BTCUSD",1694099480053,0.1201,25804.0,25801.0,0.019998]
["bitfinex","BTCUSD",1694099480266,0.895203,25803.0,25801.0,0.019998]
["bitfinex","BTCUSD",1694099480485,0.1201,25803.0,25801.0,0.019998]
["bitfinex","BTCUSD",1694099481128,1.0622337,25803.0,25801.0,0.019998]
["bitfinex","BTCUSD",1694099481368,1.67031,25803.0,25801.0,0.020998]
["bitfinex","BTCUSD",1694099482006,1.66531,25803.0,25801.0,0.020998]
["bitfinex","BTCUSD",1694099482195,2.440415,25803.0,25801.0,0.019998]
["bitfinex","BTCUSD",1694099482441,2.7625644,25803.0,25801.0,0.019998]
["bitfinex","BTCUSD",1694099482666,2.440415,25803.0,25801.0,0.019998]
["bitfinex","BTCUSD",1694099482871,0.1201,25802.0,25801.0,0.019998]
["bitfinex","BTCUSD",1694099483086,2.445499,25802.0,25801.0,0.019998]
["bitfinex","BTCUSD",1694099484617,2.445499,25802.0,25801.0,0.022998]
["bitfinex","BTCUSD",1694099484835,2.446499,25802.0,25801.0,0.0290774]
["bitfinex","BTCUSD",1694099485456,2.446499,25802.0,25801.0,0.0260774]
["bitfinex","BTCUSD",1694099485873,2.447499,25802.0,25801.0,0.0380774]
["bitfinex","BTCUSD",1694099486294,2.7697594,25802.0,25801.0,0.0380774]
["bitfinex","BTCUSD",1694099487196,2.447499,25802.0,25801.0,0.0380774]
["bitfinex","BTCUSD",1694099487897,2.446499,25802.0,25801.0,0.0300774]
["bitfinex","BTCUSD",1694099488112,2.470499,25802.0,25801.0,0.0320774]
["bitfinex","BTCUSD",1694099488324,2.469499,25802.0,25801.0,0.0200774]
["bitfinex","BTCUSD",1694099488549,2.493499,25802.0,25801.0,0.0210774]
["bitfinex","BTCUSD",1694099488768,1.718366,25802.0,25801.0,1.13873706]
["bitfinex","BTCUSD",1694099489370,2.493499,25802.0,25801.0,1.13873706]
["bitfinex","BTCUSD",1694099489799,2.8363594,25802.0,25801.0,1.13873706]
["bitfinex","BTCUSD",1694099493844,3.0263594,25802.0,25801.0,1.13873706]
["bitfinex","BTCUSD",1694099495138,2.683499,25802.0,25801.0,1.13873706]
["bitfinex","BTCUSD",1694099495356,1.908366,25802.0,25801.0,1.13873706]
["bitfinex","BTCUSD",1694099495559,1.133233,25802.0,25801.0,1.13873706]
["bitfinex","BTCUSD",1694099496401,1.908366,25802.0,25801.0,1.13873706]
["bitfinex","BTCUSD",1694099497974,0.238,25802.0,25801.0,1.13873706]
["bitfinex","BTCUSD",1694099499423,0.214,25802.0,25801.0,1.13673706]
["bitfinex","BTCUSD",1694099499840,0.238,25802.0,25801.0,1.13873706]
["bitfinex","BTCUSD",1694099500679,0.214,25802.0,25801.0,1.13673706]
["bitfinex","BTCUSD",1694099501100,0.232,25802.0,25801.0,1.13873706]
["bitfinex","BTCUSD",1694099502412,0.208,25802.0,25801.0,1.13773706]
["bitfinex","BTCUSD",1694099502831,0.232,25802.0,25801.0,1.13873706]
["bitfinex","BTCUSD",1694099503041,0.214,25802.0,25801.0,1.13673706]
["bitfinex","BTCUSD",1694099503273,0.208,25802.0,25801.0,1.13773706]
["bitfinex","BTCUSD",1694099503675,0.19,25802.0,25801.0,1.13573706]
["bitfinex","BTCUSD",1694099504085,0.192,25802.0,25801.0,1.14873706]
["bitfinex","BTCUSD",1694099505568,0.194,25802.0,25801.0,1.17273706]
["bitfinex","BTCUSD",1694099507129,0.194,25802.0,25801.0,1.94790006]
["bitfinex","BTCUSD",1694099515219,0.194,25802.0,25801.0,1.17273706]
["bitfinex","BTCUSD",1694099517082,0.194,25802.0,25801.0,0.0550774]
["bitfinex","BTCUSD",1694099537731,1.156319,25806.0,25801.0,0.0550774]
["bitfinex","BTCUSD",1694099537732,0.23206924,25806.0,25804.0,0.06]
["bitfinex","BTCUSD",1694099537945,0.04963581,25807.0,25806.0,0.15999999]
["bitfinex","BTCUSD",1694099538189,0.04963581,25807.0,25806.0,2.5740005]
["bitfinex","BTCUSD",1694099538412,0.04963581,25807.0,25806.0,4.99156815]
["bitfinex","BTCUSD",1694099538699,0.23206924,25812.0,25811.0,0.1]
["bitfinex","BTCUSD",1694099538923,0.41705639,25813.0,25811.0,3.38866351]
["bitfinex","BTCUSD",1694099538924,0.23206924,25813.0,25811.0,3.38866351]
["bitfinex","BTCUSD",1694099539156,0.23206924,25814.0,25812.0,0.66407451]
["bitfinex","BTCUSD",1694099539381,0.09305043,25814.0,25813.0,3.219312]
["bitfinex","BTCUSD",1694099539604,0.13901881,25814.0,25813.0,3.60786522]
["bitfinex","BTCUSD",1694099540248,0.09289666,25814.0,25813.0,3.60786522]
["bitfinex","BTCUSD",1694099540492,0.09289666,25816.0,25813.0,3.60786522]
["bitfinex","BTCUSD",1694099540707,0.09289666,25816.0,25815.0,0.1201]
["bitfinex","BTCUSD",1694099540920,0.09289666,25816.0,25815.0,2.83288222]
["bitfinex","BTCUSD",1694099541340,0.23191547,25818.0,25815.0,2.83288222]
["bitfinex","BTCUSD",1694099541769,0.09289666,25817.0,25815.0,2.83288222]
["bitfinex","BTCUSD",1694099542196,0.09289666,25817.0,25814.0,0.3675]
["bitfinex","BTCUSD",1694099542403,0.09289666,25818.0,25814.0,1.142247]
["bitfinex","BTCUSD",1694099542608,0.09289666,25818.0,25814.0,1.917004]
["bitfinex","BTCUSD",1694099542822,0.25119666,25818.0,25814.0,1.917004]
["bitfinex","BTCUSD",1694099543249,0.1583,25818.0,25814.0,1.917004]
["bitfinex","BTCUSD",1694099544520,0.001,25816.0,25815.0,0.013]
["bitfinex","BTCUSD",1694099544731,0.002,25816.0,25815.0,0.791743]
["bitfinex","BTCUSD",1694099545208,0.002,25816.0,25815.0,0.017]
["bitfinex","BTCUSD",1694099545424,0.774693,25817.0,25814.0,0.955266]
["bitfinex","BTCUSD",1694099545632,0.774693,25817.0,25814.0,1.738032]
["bitfinex","BTCUSD",1694099545837,0.19,25816.0,25814.0,1.738032]
["bitfinex","BTCUSD",1694099546889,0.19,25816.0,25814.0,2.632905]
["bitfinex","BTCUSD",1694099547286,0.1593,25818.0,25814.0,2.627905]
["bitfinex","BTCUSD",1694099547490,0.001,25817.0,25814.0,2.79632629]
["bitfinex","BTCUSD",1694099547706,0.001,25817.0,25814.0,2.619905]
["bitfinex","BTCUSD",1694099547895,0.1583,25818.0,25814.0,2.619905]
["bitfinex","BTCUSD",1694099548374,0.001,25816.0,25814.0,2.641905]
["bitfinex","BTCUSD",1694099548585,0.001,25816.0,25815.0,0.50865322]
["bitfinex","BTCUSD",1694099548827,0.3721,25820.0,25815.0,2.88073228]
["bitfinex","BTCUSD",1694099549045,0.3721,25820.0,25816.0,0.15542129]
["bitfinex","BTCUSD",1694099549255,0.161,25820.0,25817.0,3.098713]
["bitfinex","BTCUSD",1694099551002,0.17,25820.0,25817.0,3.099713]
["bitfinex","BTCUSD",1694099551744,0.182,25820.0,25817.0,3.100713]
["bitfinex","BTCUSD",1694099553046,0.182,25820.0,25817.0,2.326031]
["bitfinex","BTCUSD",1694099556065,0.182,25820.0,25818.0,0.58055322]
["bitfinex","BTCUSD",1694099556254,0.021,25820.0,25819.0,2.323869]
["bitfinex","BTCUSD",1694099556694,0.021,25820.0,25819.0,3.098492]
["bitfinex","BTCUSD",1694099556917,0.012,25820.0,25819.0,3.098492]
["bitfinex","BTCUSD",1694099557335,0.021,25820.0,25819.0,1.549246]
["bitfinex","BTCUSD",1694099557778,1.715543,25823.0,25819.0,0.774623]
["bitfinex","BTCUSD",1694099557995,0.022,25820.0,25819.0,0.774623]
["bitfinex","BTCUSD",1694099558209,0.012,25820.0,25819.0,0.791623]
["bitfinex","BTCUSD",1694099558622,0.013,25820.0,25819.0,0.804623]
["bitfinex","BTCUSD",1694099559734,0.011,25820.0,25819.0,0.787623]
["bitfinex","BTCUSD",1694099560153,0.011,25820.0,25819.0,0.788623]
["bitfinex","BTCUSD",1694099560606,0.011,25820.0,25819.0,0.787623]
["bitfinex","BTCUSD",1694099561038,0.013,25820.0,25819.0,1.579246]
["bitfinex","BTCUSD",1694099561925,0.013,25820.0,25819.0,0.03]
["bitfinex","BTCUSD",1694099569339,2.336779,25820.0,25819.0,0.03]
["bitfinex","BTCUSD",1694099569521,1.562186,25820.0,25819.0,0.03]
["bitfinex","BTCUSD",1694099570196,2.336779,25820.0,25819.0,0.03]
["bitfinex","BTCUSD",1694099570629,3.28434222,25820.0,25819.0,0.03]
["bitfinex","BTCUSD",1694099570849,3.29966222,25820.0,25819.0,0.03]
["bitfinex","BTCUSD",1694099571057,3.69161514,25820.0,25819.0,0.03]
["bitfinex","BTCUSD",1694099571280,3.68805514,25820.0,25819.0,0.013]
["bitfinex","BTCUSD",1694099571487,3.68583514,25820.0,25819.0,0.013]
["bitfinex","BTCUSD",1694099571705,3.68655514,25820.0,25819.0,0.013]
["bitfinex","BTCUSD",1694099571879,0.14,25817.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099572113,2.324139,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099572622,2.319139,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099572871,2.47421,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099573519,2.47621,25816.0,25815.0,0.04985006]
["bitfinex","BTCUSD",1694099574321,2.49821,25816.0,25815.0,0.05185006]
["bitfinex","BTCUSD",1694099577286,2.49621,25816.0,25815.0,0.04985006]
["bitfinex","BTCUSD",1694099577526,2.49821,25816.0,25815.0,0.05185006]
["bitfinex","BTCUSD",1694099578326,2.47621,25816.0,25815.0,0.04985006]
["bitfinex","BTCUSD",1694099578972,0.157071,25816.0,25815.0,0.04985006]
["bitfinex","BTCUSD",1694099579204,0.152071,25816.0,25815.0,0.04985006]
["bitfinex","BTCUSD",1694099579460,0.174071,25816.0,25815.0,0.05185006]
["bitfinex","BTCUSD",1694099579666,0.024,25816.0,25815.0,0.05185006]
["bitfinex","BTCUSD",1694099579874,0.034,25816.0,25815.0,0.05185006]
["bitfinex","BTCUSD",1694099581037,0.012,25816.0,25815.0,0.04985006]
["bitfinex","BTCUSD",1694099581269,0.01,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099581500,0.032,25816.0,25815.0,0.04985006]
["bitfinex","BTCUSD",1694099581946,0.806713,25816.0,25815.0,0.04985006]
["bitfinex","BTCUSD",1694099582199,0.786713,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099582437,0.789713,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099586980,1.65696327,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099587187,2.00998434,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099587603,1.65696327,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099590185,0.10753727,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099591439,0.24634317,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099592229,0.1538059,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099594518,0.97478754,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099594725,1.11404365,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099595380,0.97478754,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099596203,1.20613071,25816.0,25815.0,0.04785006]
["bitfinex","BTCUSD",1694099596981,1.20613071,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099597139,1.02105617,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099597343,1.79576917,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099597576,1.564426,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099597772,1.79651648,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099599629,1.81936293,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099601262,1.58727245,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099601388,1.81936594,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099602274,1.58727245,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099602715,2.36198545,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099604596,3.36957861,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099604828,3.31520426,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099605201,3.76813755,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099605430,3.77047755,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099605664,3.77071755,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099605906,3.76183755,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099606134,3.76267755,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099606363,3.76363755,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099606596,3.80061755,25816.0,25815.0,0.04963904]
["bitfinex","BTCUSD",1694099606825,3.79545755,25816.0,25815.0,0.04963904]
["bitfinex","BTCUSD",1694099607026,3.79461755,25816.0,25815.0,0.04963904]
["bitfinex","BTCUSD",1694099607282,3.80031755,25816.0,25815.0,0.04963904]
["bitfinex","BTCUSD",1694099607515,3.80343755,25816.0,25815.0,0.04963904]
["bitfinex","BTCUSD",1694099607745,3.80157755,25816.0,25815.0,0.04963904]
["bitfinex","BTCUSD",1694099607947,3.80307755,25816.0,25815.0,0.04963904]
["bitfinex","BTCUSD",1694099608173,3.49070426,25816.0,25815.0,0.04963904]
["bitfinex","BTCUSD",1694099608408,3.77953755,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099608678,3.77941755,25816.0,25815.0,0.04763904]
["bitfinex","BTCUSD",1694099608929,3.80499755,25816.0,25815.0,0.04963904]
["bitfinex","BTCUSD",1694099609166,3.80517755,25816.0,25815.0,0.04963904]
["bitfinex","BTCUSD",1694099609411,3.96895755,25816.0,25815.0,0.04963904]
["bitfinex","BTCUSD",1694099609637,4.27747755,25816.0,25815.0,0.04963904]
["bitfinex","BTCUSD",1694099609859,0.06,25812.0,25806.0,0.04944725]
["bitfinex","BTCUSD",1694099610100,0.09286722,25807.0,25806.0,0.04944725]
["bitfinex","BTCUSD",1694099610323,1.67158095,25807.0,25806.0,0.04944725]
["bitfinex","BTCUSD",1694099610759,1.549966,25807.0,25806.0,0.04944725]
["bitfinex","BTCUSD",1694099611410,2.67672935,25807.0,25806.0,0.04944725]
["bitfinex","BTCUSD",1694099611596,2.76959657,25807.0,25806.0,0.04944725]
["bitfinex","BTCUSD",1694099611831,3.15814979,25807.0,25806.0,0.04944725]
["bitfinex","BTCUSD",1694099612278,3.15814979,25807.0,25802.0,0.3489]
["bitfinex","BTCUSD",1694099612529,3.15814979,25807.0,25801.0,0.0180774]
["bitfinex","BTCUSD",1694099612530,3.34129752,25807.0,25801.0,0.0180774]
["bitfinex","BTCUSD",1694099612820,0.12161495,25806.0,25801.0,0.0180774]
["bitfinex","BTCUSD",1694099613082,1.550116,25805.0,25801.0,0.0180774]
["bitfinex","BTCUSD",1694099613297,1.96847665,25805.0,25801.0,0.0180774]
["bitfinex","BTCUSD",1694099613535,1.93972892,25805.0,25801.0,0.0180774]
["bitfinex","BTCUSD",1694099616836,2.73178692,25805.0,25801.0,0.0200774]
["bitfinex","BTCUSD",1694099617323,2.74078692,25805.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099619037,2.89538692,25805.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099619289,0.36704229,25804.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099619530,2.325309,25803.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099620579,2.325309,25803.0,25801.0,0.0200774]
["bitfinex","BTCUSD",1694099620811,2.325309,25803.0,25801.0,0.0210774]
["bitfinex","BTCUSD",1694099621070,2.325309,25803.0,25801.0,0.0190774]
["bitfinex","BTCUSD",1694099621356,0.27003513,25802.0,25801.0,0.0190774]
["bitfinex","BTCUSD",1694099621597,0.27003513,25802.0,25801.0,0.0180774]
["bitfinex","BTCUSD",1694099621598,1.82030113,25802.0,25801.0,0.0180774]
["bitfinex","BTCUSD",1694099622055,2.59543413,25802.0,25801.0,0.0180774]
["bitfinex","BTCUSD",1694099622755,2.325399,25802.0,25801.0,0.0180774]
["bitfinex","BTCUSD",1694099623207,2.325399,25802.0,25801.0,0.0190774]
["bitfinex","BTCUSD",1694099623883,2.325399,25802.0,25801.0,0.0180774]
["bitfinex","BTCUSD",1694099624133,2.375106,25802.0,25801.0,0.0180774]
["bitfinex","BTCUSD",1694099624800,2.376106,25802.0,25801.0,0.0280774]
["bitfinex","BTCUSD",1694099624985,2.376106,25802.0,25801.0,0.0310774]
["bitfinex","BTCUSD",1694099626747,2.376106,25802.0,25801.0,0.0280774]
["bitfinex","BTCUSD",1694099628691,0.82584,25802.0,25801.0,0.0280774]
["bitfinex","BTCUSD",1694099628912,0.050707,25802.0,25801.0,0.0280774]
["bitfinex","BTCUSD",1694099629118,0.013,25802.0,25801.0,0.0200774]
["bitfinex","BTCUSD",1694099629769,0.013,25802.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099629770,0.03,25802.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099630390,0.013,25802.0,25801.0,0.0200774]
["bitfinex","BTCUSD",1694099630824,0.013,25802.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099630825,0.03,25802.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099631667,2.5919283,25802.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099631901,2.5919283,25802.0,25801.0,0.0200774]
["bitfinex","BTCUSD",1694099631902,2.5789283,25802.0,25801.0,0.0200774]
["bitfinex","BTCUSD",1694099634072,2.5919283,25802.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099634569,2.5789283,25802.0,25801.0,0.0200774]
["bitfinex","BTCUSD",1694099635041,2.5919283,25802.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099635767,0.03,25802.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099636560,0.805133,25802.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099636815,1.580266,25802.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099637069,2.355399,25802.0,25801.0,0.0220774]
["bitfinex","BTCUSD",1694099640645,2.355399,25802.0,25801.0,0.0570544]
["bitfinex","BTCUSD",1694099640868,2.355399,25802.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694099640869,0.06,25800.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694099641095,2.77422222,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694099641315,3.64944522,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694099641534,3.73368522,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694099641771,4.12227814,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694099642011,4.12233814,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694099642206,4.03905814,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694099642437,4.16447814,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694099642648,4.16039814,25799.0,25798.0,0.020998]
["bitfinex","BTCUSD",1694099642860,4.18199814,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099643071,4.18547814,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099643317,4.18883814,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099643574,4.49411814,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099643826,4.49615814,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099644052,4.49412814,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099644233,4.49526814,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099644501,4.49766814,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099644723,4.47378814,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694099644951,4.47846814,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694099645163,4.47846814,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099645164,4.50864814,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099645385,4.49651814,25799.0,25798.0,0.020998]
["bitfinex","BTCUSD",1694099645599,4.49795814,25799.0,25798.0,0.020998]
["bitfinex","BTCUSD",1694099645833,4.49909814,25799.0,25798.0,0.020998]
["bitfinex","BTCUSD",1694099646051,4.49837814,25799.0,25798.0,0.020998]
["bitfinex","BTCUSD",1694099646271,4.52225814,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099646485,4.50077814,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099646705,4.49831814,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099646922,4.51734814,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099647178,4.51842814,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099647401,4.51686814,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099647641,4.49610814,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099647851,4.50750814,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099648084,4.49604814,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099648319,4.52575246,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099648561,4.52479246,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099648812,4.52527246,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099649055,4.52797246,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099649319,4.52743246,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099649566,4.52887246,25799.0,25798.0,0.021998]
["bitfinex","BTCUSD",1694099650017,4.52887246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099650018,4.55275246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099650241,4.55533246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099650463,4.44889246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099650684,4.50636246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099650957,4.44114246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099651170,4.50792246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099651411,4.51122246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099651631,4.50912246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099651849,4.44114246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099652905,4.50708246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099653050,4.50804246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099653228,4.51908246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099653455,4.52016246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099653682,4.44114246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099654103,4.51416246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099654304,4.51572246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099654532,4.52190246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099654762,4.51404246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099655035,4.52442246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099655317,4.52466246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099655856,4.52532246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099656300,4.52664246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099656568,4.52544246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099657074,4.52256246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099657291,4.52268246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099657508,4.51452246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099657723,4.51176246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099657944,4.50954246,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099658164,2.40475332,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099659038,2.373669,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099659567,2.325669,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694099659795,2.349669,25799.0,25798.0,0.020998]
["bitfinex","BTCUSD",1694099660226,2.325669,25799.0,25798.0,0.019998]
["bitfinex","BTCUSD",1694099660680,2.349669,25799.0,25798.0,0.020998]
["bitfinex","BTCUSD",1694099661112,2.373669,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099664552,2.69758935,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099666194,3.08614257,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099666721,3.88436557,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099668352,3.97723279,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099669295,3.65331244,25799.0,25798.0,0.022998]
["bitfinex","BTCUSD",1694099670495,0.048,25799.0,25798.0,0.17841929]
["bitfinex","BTCUSD",1694099670749,0.048,25799.0,25798.0,1.72892529]
["bitfinex","BTCUSD",1694099670995,0.048,25799.0,25798.0,1.581164]
["bitfinex","BTCUSD",1694099671237,0.048,25799.0,25798.0,2.356417]
["bitfinex","BTCUSD",1694099671504,0.048,25799.0,25798.0,2.323317]
["bitfinex","BTCUSD",1694099671750,0.024,25799.0,25798.0,2.323317]
["bitfinex","BTCUSD",1694099671999,0.01,25803.0,25799.0,0.00766]
["bitfinex","BTCUSD",1694099672238,0.10286722,25803.0,25799.0,0.93829929]
["bitfinex","BTCUSD",1694099672483,0.01,25803.0,25799.0,1.71352229]
["bitfinex","BTCUSD",1694099672964,0.01,25803.0,25799.0,1.558101]
["bitfinex","BTCUSD",1694099674365,0.10286722,25803.0,25799.0,1.558101]
["bitfinex","BTCUSD",1694099674575,0.01,25803.0,25799.0,1.558101]
["bitfinex","BTCUSD",1694099674788,0.034,25803.0,25799.0,1.559101]
["bitfinex","BTCUSD",1694099675001,0.034,25803.0,25799.0,1.551441]
["bitfinex","BTCUSD",1694099675839,0.058,25803.0,25799.0,1.553441]
["bitfinex","BTCUSD",1694099676483,0.053,25803.0,25799.0,1.553441]
["bitfinex","BTCUSD",1694099678012,0.053,25803.0,25801.0,1.550326]
["bitfinex","BTCUSD",1694099679125,0.029,25803.0,25801.0,1.550326]
["bitfinex","BTCUSD",1694099679339,0.005,25803.0,25801.0,1.550326]
["bitfinex","BTCUSD",1694099679550,0.029,25803.0,25801.0,2.326489]
["bitfinex","BTCUSD",1694099679770,0.049,25803.0,25801.0,2.328489]
["bitfinex","BTCUSD",1694099679984,0.049,25803.0,25801.0,2.326489]
["bitfinex","BTCUSD",1694099679985,0.024,25803.0,25801.0,2.326489]
["bitfinex","BTCUSD",1694099680170,0.024,25803.0,25801.0,2.327489]
["bitfinex","BTCUSD",1694099680380,0.036,25803.0,25801.0,2.327489]
["bitfinex","BTCUSD",1694099681154,0.012,25803.0,25801.0,2.326489]
["bitfinex","BTCUSD",1694099681797,0.03,25803.0,25801.0,2.327489]
["bitfinex","BTCUSD",1694099682245,0.022,25803.0,25801.0,2.326489]
["bitfinex","BTCUSD",1694099682765,0.011,25803.0,25801.0,2.336489]
["bitfinex","BTCUSD",1694099682976,0.001,25803.0,25801.0,2.336489]
["bitfinex","BTCUSD",1694099683389,0.004,25803.0,25801.0,1.561326]
["bitfinex","BTCUSD",1694099683818,0.001,25803.0,25801.0,1.561326]
["bitfinex","BTCUSD",1694099684227,0.001,25803.0,25801.0,1.567326]
["bitfinex","BTCUSD",1694099700676,0.001,25803.0,25802.0,0.192]
["bitfinex","BTCUSD",1694099700898,0.001,25803.0,25802.0,2.597399]
["bitfinex","BTCUSD",1694099701628,0.25217082,25807.0,25802.0,2.597399]
["bitfinex","BTCUSD",1694099701865,0.25217082,25807.0,25802.0,2.76382029]
["bitfinex","BTCUSD",1694099702120,0.25217082,25807.0,25802.0,2.93932029]
["bitfinex","BTCUSD",1694099702376,0.25217082,25807.0,25802.0,2.94532029]
["bitfinex","BTCUSD",1694099703097,0.25217082,25807.0,25803.0,0.38855322]
["bitfinex","BTCUSD",1694099703353,0.20638797,25808.0,25804.0,2.325201]
["bitfinex","BTCUSD",1694099703590,0.29915879,25808.0,25804.0,2.48062229]
["bitfinex","BTCUSD",1694099703823,0.024,25807.0,25806.0,0.192]
["bitfinex","BTCUSD",1694099704078,0.024,25807.0,25806.0,0.967003]
["bitfinex","BTCUSD",1694099704637,0.29915879,25808.0,25806.0,0.967003]
["bitfinex","BTCUSD",1694099704739,0.30115879,25808.0,25806.0,0.967003]
["bitfinex","BTCUSD",1694099705007,0.09477082,25808.0,25806.0,2.517029]
["bitfinex","BTCUSD",1694099705271,0.002,25808.0,25806.0,2.517029]
["bitfinex","BTCUSD",1694099705518,0.002,25808.0,25806.0,1.742016]
["bitfinex","BTCUSD",1694099705969,0.002,25807.0,25806.0,1.763016]
["bitfinex","BTCUSD",1694099706426,0.004,25807.0,25806.0,1.787016]
["bitfinex","BTCUSD",1694099707413,0.004,25807.0,25806.0,2.562029]
["bitfinex","BTCUSD",1694099707629,0.002,25807.0,25806.0,2.541029]
["bitfinex","BTCUSD",1694099708245,0.002,25807.0,25806.0,2.555029]
["bitfinex","BTCUSD",1694099708449,0.002,25807.0,25806.0,2.541029]
["bitfinex","BTCUSD",1694099708872,0.004,25807.0,25806.0,2.563029]
["bitfinex","BTCUSD",1694099709288,0.004,25807.0,25806.0,2.643029]
["bitfinex","BTCUSD",1694099711019,0.004,25807.0,25806.0,3.03158222]
["bitfinex","BTCUSD",1694099714823,0.004,25807.0,25806.0,2.95158222]
["bitfinex","BTCUSD",1694099715218,0.002,25807.0,25806.0,2.92758222]
["bitfinex","BTCUSD",1694099715673,0.004,25807.0,25806.0,2.95258222]
["bitfinex","BTCUSD",1694099715906,0.002,25807.0,25806.0,2.93058222]
["bitfinex","BTCUSD",1694099716108,0.09277082,25810.0,25806.0,2.93058222]
["bitfinex","BTCUSD",1694099716370,0.09277082,25810.0,25807.0,0.38855322]
["bitfinex","BTCUSD",1694099716578,0.09277082,25810.0,25808.0,2.324859]
["bitfinex","BTCUSD",1694099717353,0.23192706,25810.0,25808.0,2.324859]
["bitfinex","BTCUSD",1694099717586,0.09277082,25809.0,25808.0,2.324859]
["bitfinex","BTCUSD",1694099718031,0.13915624,25810.0,25808.0,2.324859]
["bitfinex","BTCUSD",1694099718032,0.23192706,25810.0,25808.0,2.324859]
["bitfinex","BTCUSD",1694099718511,0.09277082,25809.0,25808.0,2.324859]
["bitfinex","BTCUSD",1694099718990,0.23292706,25810.0,25808.0,2.324859]
["bitfinex","BTCUSD",1694099719447,0.23192706,25810.0,25808.0,2.324859]
["bitfinex","BTCUSD",1694099719675,0.23192706,25810.0,25808.0,2.347859]
["bitfinex","BTCUSD",1694099719676,0.002,25809.0,25808.0,2.347859]
["bitfinex","BTCUSD",1694099720218,0.23192706,25810.0,25808.0,2.324859]
["bitfinex","BTCUSD",1694099720466,0.23292706,25810.0,25808.0,2.338859]
["bitfinex","BTCUSD",1694099720672,0.23292706,25810.0,25808.0,2.348859]
["bitfinex","BTCUSD",1694099721786,0.26167479,25810.0,25808.0,1.573906]
["bitfinex","BTCUSD",1694099722011,0.09277082,25809.0,25808.0,1.573906]
["bitfinex","BTCUSD",1694099722240,0.09277082,25809.0,25808.0,1.559906]
["bitfinex","BTCUSD",1694099722501,0.09477082,25809.0,25808.0,1.582906]
["bitfinex","BTCUSD",1694099722942,0.09277082,25809.0,25808.0,1.559906]
["bitfinex","BTCUSD",1694099723162,0.09277082,25809.0,25808.0,1.573906]
["bitfinex","BTCUSD",1694099723588,0.09277082,25809.0,25808.0,1.559906]
["bitfinex","BTCUSD",1694099724070,0.09477082,25809.0,25808.0,1.582906]
["bitfinex","BTCUSD",1694099724272,0.002,25809.0,25808.0,1.582906]
["bitfinex","BTCUSD",1694099724491,0.09477082,25809.0,25808.0,1.582906]
["bitfinex","BTCUSD",1694099725964,0.09477082,25809.0,25808.0,0.797953]
["bitfinex","BTCUSD",1694099726364,0.09477082,25809.0,25808.0,0.816953]
["bitfinex","BTCUSD",1694099726584,0.09477082,25809.0,25808.0,0.042]
["bitfinex","BTCUSD",1694099728434,0.23392706,25809.0,25808.0,0.042]
["bitfinex","BTCUSD",1694099729807,0.14115624,25809.0,25808.0,0.042]
["bitfinex","BTCUSD",1694099730266,0.23400707,25809.0,25808.0,0.816953]
["bitfinex","BTCUSD",1694099730439,0.14115624,25809.0,25808.0,0.84533727]
["bitfinex","BTCUSD",1694099730857,0.002,25809.0,25808.0,2.84616456]
["bitfinex","BTCUSD",1694099731075,0.002,25809.0,25808.0,4.30967078]
["bitfinex","BTCUSD",1694099731294,0.002,25809.0,25808.0,4.21424948]
["bitfinex","BTCUSD",1694099732141,0.00098901,25812.0,25810.0,0.08]
["bitfinex","BTCUSD",1694099732354,0.00098901,25812.0,25811.0,3.099452]
["bitfinex","BTCUSD",1694099732574,0.00098901,25812.0,25811.0,3.354952]
["bitfinex","BTCUSD",1694099733252,0.00098901,25812.0,25811.0,3.76350522]
["bitfinex","BTCUSD",1694099733465,0.00098901,25812.0,25811.0,4.06350522]
["bitfinex","BTCUSD",1694099734344,0.09285445,25815.0,25812.0,0.08]
["bitfinex","BTCUSD",1694099734549,0.09285445,25815.0,25813.0,2.324409]
["bitfinex","BTCUSD",1694099736010,0.12160218,25814.0,25810.0,0.192]
["bitfinex","BTCUSD",1694099736251,0.12160218,25814.0,25808.0,0.82831027]
["bitfinex","BTCUSD",1694099736252,0.09285445,25812.0,25808.0,0.82831027]
["bitfinex","BTCUSD",1694099736466,0.12160218,25811.0,25808.0,0.05338427]
["bitfinex","BTCUSD",1694099736696,0.80361273,25811.0,25808.0,0.05338427]
["bitfinex","BTCUSD",1694099737155,0.86771945,25811.0,25808.0,0.05338427]
["bitfinex","BTCUSD",1694099737366,0.86771945,25811.0,25810.0,0.025]
["bitfinex","BTCUSD",1694099738473,1.00687569,25811.0,25808.0,0.02838427]
["bitfinex","BTCUSD",1694099738887,0.09285445,25810.0,25808.0,0.05338427]
["bitfinex","BTCUSD",1694099739310,0.09285445,25810.0,25808.0,0.02838427]
["bitfinex","BTCUSD",1694099739515,0.09285445,25810.0,25808.0,0.03838427]
["bitfinex","BTCUSD",1694099739746,0.09285445,25810.0,25808.0,0.04838427]
["bitfinex","BTCUSD",1694099740150,0.09285445,25810.0,25808.0,0.03838427]
["bitfinex","BTCUSD",1694099740357,0.09285445,25810.0,25808.0,0.02838427]
["bitfinex","BTCUSD",1694099740555,0.09285445,25810.0,25808.0,0.04738427]
["bitfinex","BTCUSD",1694099741181,0.23201069,25810.0,25808.0,0.04738427]
["bitfinex","BTCUSD",1694099741596,0.09285445,25809.0,25808.0,0.04738427]
["bitfinex","BTCUSD",1694099741908,0.09285445,25809.0,25808.0,0.06538427]
["bitfinex","BTCUSD",1694099742481,0.09285445,25809.0,25808.0,0.04638427]
["bitfinex","BTCUSD",1694099742686,0.09285445,25809.0,25808.0,0.05338427]
["bitfinex","BTCUSD",1694099743454,0.23201069,25809.0,25808.0,0.05338427]
["bitfinex","BTCUSD",1694099744824,0.13915624,25809.0,25808.0,0.05338427]
["bitfinex","BTCUSD",1694099745222,0.13915624,25809.0,25808.0,0.07838427]
["bitfinex","BTCUSD",1694099747172,0.32469789,25809.0,25808.0,0.07838427]
["bitfinex","BTCUSD",1694099748400,0.18554165,25809.0,25808.0,0.07838427]
["bitfinex","BTCUSD",1694099752292,0.41746871,25809.0,25808.0,0.07838427]
["bitfinex","BTCUSD",1694099753300,0.23192706,25809.0,25808.0,0.07838427]
["bitfinex","BTCUSD",1694099754523,2.324723,25810.0,25808.0,0.07838427]
["bitfinex","BTCUSD",1694099755416,2.324723,25810.0,25808.0,0.05338427]
["bitfinex","BTCUSD",1694099755619,2.324723,25810.0,25808.0,0.07238427]
["bitfinex","BTCUSD",1694099757541,2.324723,25810.0,25809.0,0.008227]
["bitfinex","BTCUSD",1694099758053,2.67881671,25810.0,25809.0,0.008227]
["bitfinex","BTCUSD",1694099758270,2.95768585,25810.0,25809.0,0.008227]
["bitfinex","BTCUSD",1694099758743,2.95768585,25810.0,25809.0,0.027227]
["bitfinex","BTCUSD",1694099759674,2.95768585,25810.0,25809.0,0.045227]
["bitfinex","BTCUSD",1694099762110,4.12116007,25810.0,25809.0,0.045227]
["bitfinex","BTCUSD",1694099762335,3.92220501,25810.0,25809.0,0.045227]
["bitfinex","BTCUSD",1694099762580,3.99078501,25810.0,25809.0,0.045227]
["bitfinex","BTCUSD",1694099762798,3.99072501,25810.0,25809.0,0.045227]
["bitfinex","BTCUSD",1694099763028,4.15240501,25810.0,25809.0,0.026227]
["bitfinex","BTCUSD",1694099763258,4.15528501,25810.0,25809.0,0.026227]
["bitfinex","BTCUSD",1694099763491,4.15684501,25810.0,25809.0,0.008227]
["bitfinex","BTCUSD",1694099763724,4.15888501,25810.0,25809.0,0.008227]
["bitfinex","BTCUSD",1694099763948,4.16086501,25810.0,25809.0,0.009227]
["bitfinex","BTCUSD",1694099764174,4.16560501,25810.0,25809.0,0.009227]
["bitfinex","BTCUSD",1694099764402,4.16548501,25810.0,25809.0,0.009227]
["bitfinex","BTCUSD",1694099764673,4.16674501,25810.0,25809.0,0.009227]
["bitfinex","BTCUSD",1694099764898,4.16854501,25810.0,25809.0,0.010227]
["bitfinex","BTCUSD",1694099765123,4.17106501,25810.0,25809.0,0.010227]
["bitfinex","BTCUSD",1694099765342,4.17106501,25810.0,25809.0,0.009227]
["bitfinex","BTCUSD",1694099765343,4.48272629,25810.0,25809.0,0.009227]
["bitfinex","BTCUSD",1694099765569,4.47442501,25810.0,25809.0,0.009227]
["bitfinex","BTCUSD",1694099765794,4.48726501,25810.0,25809.0,0.010227]
["bitfinex","BTCUSD",1694099766019,4.48270501,25810.0,25809.0,0.010227]
["bitfinex","BTCUSD",1694099766246,4.47766501,25810.0,25809.0,0.009227]
["bitfinex","BTCUSD",1694099766497,4.49688501,25810.0,25809.0,0.011227]
["bitfinex","BTCUSD",1694099766717,4.49784501,25810.0,25809.0,0.011227]
["bitfinex","BTCUSD",1694099766936,4.47760501,25810.0,25809.0,0.009227]
["bitfinex","BTCUSD",1694099767171,4.47370501,25810.0,25809.0,0.008227]
["bitfinex","BTCUSD",1694099767393,4.47370501,25810.0,25809.0,0.012227]
["bitfinex","BTCUSD",1694099767394,4.51724501,25810.0,25809.0,0.012227]
["bitfinex","BTCUSD",1694099767613,4.51214501,25810.0,25809.0,0.012227]
["bitfinex","BTCUSD",1694099767837,4.50710501,25810.0,25809.0,0.012227]
["bitfinex","BTCUSD",1694099768057,4.1528313,25810.0,25809.0,0.012227]
["bitfinex","BTCUSD",1694099768279,4.0681113,25810.0,25809.0,0.012227]
["bitfinex","BTCUSD",1694099768932,4.07097373,25810.0,25809.0,0.010227]
["bitfinex","BTCUSD",1694099770891,4.08897373,25810.0,25809.0,0.012227]
["bitfinex","BTCUSD",1694099771095,4.07097373,25810.0,25809.0,0.010227]
["bitfinex","BTCUSD",1694099771717,4.46058665,25810.0,25809.0,0.010227]
["bitfinex","BTCUSD",1694099771948,4.68232052,25810.0,25809.0,0.010227]
["bitfinex","BTCUSD",1694099772180,3.1547866,25810.0,25809.0,0.010227]
["bitfinex","BTCUSD",1694099772402,2.87613865,25810.0,25809.0,0.010227]
["bitfinex","BTCUSD",1694099772884,2.87613865,25810.0,25809.0,0.008227]
["bitfinex","BTCUSD",1694099772885,2.85613865,25810.0,25809.0,0.008227]
["bitfinex","BTCUSD",1694099773315,2.87413865,25810.0,25809.0,0.010227]
["bitfinex","BTCUSD",1694099773536,3.1527866,25810.0,25809.0,0.010227]
["bitfinex","BTCUSD",1694099773788,2.87413865,25810.0,25809.0,0.010227]
["bitfinex","BTCUSD",1694099773986,2.89213865,25810.0,25809.0,0.012227]
["bitfinex","BTCUSD",1694099774406,2.89213865,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099775108,2.85213865,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099775323,3.1707866,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099776182,3.1527866,25810.0,25809.0,0.002]
["bitfinex","BTCUSD",1694099776415,3.54239952,25810.0,25809.0,0.002]
["bitfinex","BTCUSD",1694099776646,3.56539952,25810.0,25809.0,0.002]
["bitfinex","BTCUSD",1694099776860,3.64951952,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099777074,3.64861952,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099777259,3.58339952,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099777688,3.52339952,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099778567,3.1107866,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099781366,3.21984038,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099781723,2.94119243,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099782591,2.80927622,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099783176,2.94669066,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099785637,2.88669066,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099785864,3.15702261,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099787754,2.93846466,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099796380,0.34301051,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099796601,1.08993838,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099796813,1.11790351,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099797275,0.83885813,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099797485,1.89280354,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099798118,0.06396513,25810.0,25809.0,0.004]
["bitfinex","BTCUSD",1694099798345,0.45450662,25810.0,25809.0,0.778923]
["bitfinex","BTCUSD",1694099798566,0.48247309,25810.0,25809.0,1.553846]
["bitfinex","BTCUSD",1694099799035,0.29649642,25810.0,25809.0,1.553846]
["bitfinex","BTCUSD",1694099799295,0.18597529,25810.0,25809.0,1.549846]
["bitfinex","BTCUSD",1694099799531,0.21697529,25810.0,25809.0,1.94239922]
["bitfinex","BTCUSD",1694099799767,0.21697529,25810.0,25809.0,1.17313622]
["bitfinex","BTCUSD",1694099799768,0.33943327,25810.0,25809.0,1.17313622]
["bitfinex","BTCUSD",1694099799990,0.33943327,25810.0,25809.0,1.17213622]
["bitfinex","BTCUSD",1694099800443,0.33943327,25810.0,25809.0,1.17113622]
["bitfinex","BTCUSD",1694099800444,0.14445798,25810.0,25809.0,1.17113622]
["bitfinex","BTCUSD",1694099800710,0.14945798,25810.0,25809.0,1.17113622]
["bitfinex","BTCUSD",1694099801208,0.14445798,25810.0,25809.0,1.17113622]
["bitfinex","BTCUSD",1694099801210,0.13945798,25810.0,25809.0,1.17413622]
["bitfinex","BTCUSD",1694099802368,0.23238516,25810.0,25809.0,1.94905922]
["bitfinex","BTCUSD",1694099802593,0.09292718,25810.0,25809.0,1.94439922]
["bitfinex","BTCUSD",1694099803088,0.23238516,25810.0,25809.0,1.94439922]
["bitfinex","BTCUSD",1694099803305,0.09292718,25810.0,25809.0,1.94439922]
["bitfinex","BTCUSD",1694099805649,0.09292718,25810.0,25809.0,0.006]
["bitfinex","BTCUSD",1694099805866,0.13945798,25810.0,25809.0,0.00646925]
["bitfinex","BTCUSD",1694099807802,0.13945798,25810.0,25809.0,0.00631752]
["bitfinex","BTCUSD",1694099808425,0.13945798,25810.0,25809.0,0.00331752]
["bitfinex","BTCUSD",1694099808633,0.14445798,25810.0,25809.0,0.00331752]
["bitfinex","BTCUSD",1694099808886,0.14445798,25810.0,25809.0,0.00031752]
["bitfinex","BTCUSD",1694099809101,0.13945798,25810.0,25809.0,0.00031752]
["bitfinex","BTCUSD",1694099809306,0.14445798,25810.0,25809.0,0.00031752]
["bitfinex","BTCUSD",1694099809507,0.14945798,25810.0,25809.0,0.00031752]
["bitfinex","BTCUSD",1694099810367,0.33543327,25810.0,25809.0,0.00031752]
["bitfinex","BTCUSD",1694099810566,0.19597529,25810.0,25809.0,0.00031752]
["bitfinex","BTCUSD",1694099813081,0.97086829,25810.0,25809.0,0.00031752]
["bitfinex","BTCUSD",1694099813519,0.19597529,25810.0,25809.0,0.00031752]
["bitfinex","BTCUSD",1694099813765,0.98222361,25810.0,25809.0,0.00031752]
["bitfinex","BTCUSD",1694099815237,1.2147549,25810.0,25809.0,0.00031752]
["bitfinex","BTCUSD",1694099817412,1.02877961,25810.0,25809.0,0.00031752]
["bitfinex","BTCUSD",1694099818486,2.57856561,25810.0,25809.0,0.00031752]
["bitfinex","BTCUSD",1694099821206,2.57856561,25810.0,25809.0,0.0330338]
["bitfinex","BTCUSD",1694099821441,2.53187102,25810.0,25809.0,0.0330338]
["bitfinex","BTCUSD",1694099821685,0.02135532,25810.0,25809.0,0.0330338]
["bitfinex","BTCUSD",1694099821899,0.25363197,25810.0,25809.0,0.0330338]
["bitfinex","BTCUSD",1694099822347,0.25363209,25810.0,25809.0,0.0330338]
["bitfinex","BTCUSD",1694099824093,0.16072353,25810.0,25809.0,0.0330338]
["bitfinex","BTCUSD",1694099824483,0.24863281,25810.0,25809.0,0.0330338]
["bitfinex","BTCUSD",1694099825000,0.1092646,25810.0,25809.0,0.0330338]
["bitfinex","BTCUSD",1694099825308,0.24863281,25810.0,25809.0,0.0330338]
["bitfinex","BTCUSD",1694099825518,0.24363281,25810.0,25809.0,0.0360338]
["bitfinex","BTCUSD",1694099825777,0.24363281,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099827711,0.24363281,25810.0,25809.0,0.0360338]
["bitfinex","BTCUSD",1694099827960,0.24863281,25810.0,25809.0,0.0360338]
["bitfinex","BTCUSD",1694099828463,0.24363281,25810.0,25809.0,0.0360338]
["bitfinex","BTCUSD",1694099828708,0.24363281,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099829469,0.15072353,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099832434,0.33656023,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099836699,0.19719202,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099837286,0.22006783,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099837745,0.2200681,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099837963,0.19719202,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099838412,0.22007053,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099839312,0.45260182,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099839931,0.22007053,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099840359,0.45260182,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099840535,0.22007053,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099841327,0.45260182,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099842013,0.26676512,25810.0,25809.0,1.5888798]
["bitfinex","BTCUSD",1694099843642,0.42995772,25810.0,25809.0,1.5888798]
["bitfinex","BTCUSD",1694099843840,0.45283623,25810.0,25809.0,1.5888798]
["bitfinex","BTCUSD",1694099844366,0.26676512,25810.0,25809.0,1.5888798]
["bitfinex","BTCUSD",1694099844914,0.42995011,25810.0,25809.0,1.5888798]
["bitfinex","BTCUSD",1694099845111,0.45282862,25810.0,25809.0,1.5888798]
["bitfinex","BTCUSD",1694099845981,0.45282862,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099846615,0.26676512,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099847482,0.26676512,25810.0,25809.0,0.0360338]
["bitfinex","BTCUSD",1694099847692,0.26776512,25810.0,25809.0,0.0560338]
["bitfinex","BTCUSD",1694099849233,0.26776512,25810.0,25809.0,0.0530338]
["bitfinex","BTCUSD",1694099849653,0.26876512,25810.0,25809.0,0.0730338]
["bitfinex","BTCUSD",1694099850035,0.03623383,25810.0,25809.0,0.0730338]
["bitfinex","BTCUSD",1694099850260,0.01335532,25810.0,25809.0,0.0730338]
["bitfinex","BTCUSD",1694099850506,0.03623383,25810.0,25809.0,0.0730338]
["bitfinex","BTCUSD",1694099853283,0.24594591,25810.0,25809.0,0.0730338]
["bitfinex","BTCUSD",1694099853491,0.26882442,25810.0,25809.0,0.0730338]
["bitfinex","BTCUSD",1694099853839,0.03623383,25810.0,25809.0,0.0730338]
["bitfinex","BTCUSD",1694099856509,0.2459509,25810.0,25809.0,0.0730338]
["bitfinex","BTCUSD",1694099856743,0.26882941,25810.0,25809.0,0.0730338]
["bitfinex","BTCUSD",1694099858339,0.26883634,25810.0,25809.0,0.0730338]
["bitfinex","BTCUSD",1694099858568,0.03623383,25810.0,25809.0,0.0730338]
["bitfinex","BTCUSD",1694099877936,2.82889206,25810.0,25809.0,0.0730338]
["bitfinex","BTCUSD",1694099878148,2.05399906,25810.0,25809.0,0.0730338]
["bitfinex","BTCUSD",1694099879001,2.05299906,25810.0,25809.0,0.0530338]
["bitfinex","BTCUSD",1694099879157,2.05299906,25810.0,25809.0,0.0560338]
["bitfinex","BTCUSD",1694099879369,1.77394665,25810.0,25809.0,0.0560338]
["bitfinex","BTCUSD",1694099880286,0.99905365,25810.0,25809.0,0.0560338]
["bitfinex","BTCUSD",1694099880523,0.99905365,25810.0,25809.0,0.0530338]
["bitfinex","BTCUSD",1694099880749,0.99905365,25810.0,25809.0,0.0560338]
["bitfinex","BTCUSD",1694099880954,0.03523383,25810.0,25809.0,0.8309568]
["bitfinex","BTCUSD",1694099881531,0.03523383,25810.0,25809.0,1.6058798]
["bitfinex","BTCUSD",1694099882013,0.03523383,25810.0,25809.0,0.8309568]
["bitfinex","BTCUSD",1694099882359,0.24403346,25810.0,25809.0,0.8109568]
["bitfinex","BTCUSD",1694099882768,0.26691197,25810.0,25809.0,0.8109568]
["bitfinex","BTCUSD",1694099882976,0.24403346,25810.0,25809.0,0.8109568]
["bitfinex","BTCUSD",1694099883178,0.26691197,25810.0,25809.0,0.8109568]
["bitfinex","BTCUSD",1694099883800,0.24403346,25810.0,25809.0,0.8109568]
["bitfinex","BTCUSD",1694099884004,0.26691197,25810.0,25809.0,0.8109568]
["bitfinex","BTCUSD",1694099884231,0.24302026,25810.0,25809.0,0.8109568]
["bitfinex","BTCUSD",1694099884459,0.26589877,25810.0,25809.0,0.8109568]
["bitfinex","BTCUSD",1694099884758,1.58401983,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099885005,2.63796524,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099885228,2.86198755,25810.0,25809.0,0.0390338]
["bitfinex","BTCUSD",1694099887022,3.25054077,25810.0,25809.0,0.03871628]
["bitfinex","BTCUSD",1694099887264,3.25875536,25810.0,25809.0,0.03871628]
["bitfinex","BTCUSD",1694099887718,3.4523864,25810.0,25809.0,0.03871628]
["bitfinex","BTCUSD",1694099888038,3.4523864,25810.0,25809.0,0.03903203]
["bitfinex","BTCUSD",1694099888269,3.25875536,25810.0,25809.0,0.03903203]
["bitfinex","BTCUSD",1694099888471,3.40486164,25810.0,25809.0,0.03903203]
["bitfinex","BTCUSD",1694099888685,3.60974341,25810.0,25809.0,0.03903203]
["bitfinex","BTCUSD",1694099888898,3.63274341,25810.0,25809.0,0.03903203]
["bitfinex","BTCUSD",1694099889327,3.24313049,25810.0,25809.0,0.03903203]
["bitfinex","BTCUSD",1694099890778,3.78040588,25810.0,25809.0,0.03903203]
["bitfinex","BTCUSD",1694099890995,3.76444588,25810.0,25809.0,0.03918963]
["bitfinex","BTCUSD",1694099891234,3.76450588,25810.0,25809.0,0.03918963]
["bitfinex","BTCUSD",1694099891426,3.43725981,25810.0,25809.0,0.03918963]
["bitfinex","BTCUSD",1694099891670,3.82267273,25810.0,25809.0,0.03618963]
["bitfinex","BTCUSD",1694099891890,4.1394388,25810.0,25809.0,0.03618963]
["bitfinex","BTCUSD",1694099892107,4.1393788,25810.0,25809.0,0.03571628]
["bitfinex","BTCUSD",1694099892326,4.1411788,25810.0,25809.0,0.03571628]
["bitfinex","BTCUSD",1694099892549,4.1411188,25810.0,25809.0,0.03571628]
["bitfinex","BTCUSD",1694099892770,3.42899981,25810.0,25809.0,0.03571628]
["bitfinex","BTCUSD",1694099893020,3.52957888,25810.0,25809.0,0.03571628]
["bitfinex","BTCUSD",1694099893517,3.58457888,25810.0,25809.0,0.03771628]
["bitfinex","BTCUSD",1694099893969,3.58457888,25810.0,25809.0,0.03519055]
["bitfinex","BTCUSD",1694099894626,3.52457888,25810.0,25809.0,0.03519055]
["bitfinex","BTCUSD",1694099896546,3.52957888,25810.0,25809.0,0.03519055]
["bitfinex","BTCUSD",1694099896765,3.52457888,25810.0,25809.0,0.03519055]
["bitfinex","BTCUSD",1694099896992,2.74968588,25810.0,25809.0,0.03519055]
["bitfinex","BTCUSD",1694099897244,2.76568588,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099898587,3.54057888,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099899897,3.52057888,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099900143,3.9101918,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099900804,0.33278647,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099901028,1.10767947,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099901477,1.60366451,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099902156,2.58193627,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099902364,2.86084423,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099903197,3.25045715,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099903435,0.53616523,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099904334,1.31105823,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099904521,2.08595123,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099905563,2.86084423,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099907343,2.08595123,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099910400,0.05387851,25810.0,25809.0,0.03719055]
["bitfinex","BTCUSD",1694099911519,0.05387851,25810.0,25809.0,0.0693174]
["bitfinex","BTCUSD",1694099911969,0.05387851,25810.0,25809.0,0.06884313]
["bitfinex","BTCUSD",1694099912406,0.03787851,25810.0,25809.0,0.06684313]
["bitfinex","BTCUSD",1694099912591,0.02287851,25810.0,25809.0,0.06484313]
["bitfinex","BTCUSD",1694099912813,0.03687851,25810.0,25809.0,0.06584313]
["bitfinex","BTCUSD",1694099913026,0.05087851,25810.0,25809.0,0.06723897]
["bitfinex","BTCUSD",1694099913260,0.028,25810.0,25809.0,0.06723897]
["bitfinex","BTCUSD",1694099913470,0.05087851,25810.0,25809.0,0.06723897]
["bitfinex","BTCUSD",1694099915954,0.02287851,25810.0,25809.0,0.06523897]
["bitfinex","BTCUSD",1694099916361,0.03287851,25810.0,25809.0,0.06523897]
["bitfinex","BTCUSD",1694099919748,0.80777151,25810.0,25809.0,0.06523897]
["bitfinex","BTCUSD",1694099921665,0.45125373,25810.0,25809.0,2.39000797]
["bitfinex","BTCUSD",1694099921874,0.14945645,25810.0,25809.0,2.39000797]
["bitfinex","BTCUSD",1694099922089,0.24242401,25810.0,25809.0,2.39000797]
["bitfinex","BTCUSD",1694099922305,0.10295497,25810.0,25809.0,2.39000797]
["bitfinex","BTCUSD",1694099922732,0.09795497,25810.0,25809.0,2.39000797]
["bitfinex","BTCUSD",1694099923194,0.09295497,25810.0,25809.0,2.39300797]
["bitfinex","BTCUSD",1694099923409,0.09295497,25810.0,25809.0,2.78456119]
["bitfinex","BTCUSD",1694099927374,0.09295497,25810.0,25809.0,1.62108497]
["bitfinex","BTCUSD",1694099928058,0.23236062,25810.0,25809.0,1.62108497]
["bitfinex","BTCUSD",1694099928295,0.13945645,25810.0,25809.0,1.62108497]
["bitfinex","BTCUSD",1694099928511,0.23236227,25810.0,25809.0,1.62108497]
["bitfinex","BTCUSD",1694099930705,0.09290582,25810.0,25809.0,1.62108497]
["bitfinex","BTCUSD",1694099937373,0.23236227,25810.0,25809.0,1.62108497]
["bitfinex","BTCUSD",1694099938017,0.23236227,25810.0,25809.0,1.61808497]
["bitfinex","BTCUSD",1694099938229,0.23236227,25810.0,25809.0,1.61508497]
["bitfinex","BTCUSD",1694099938414,0.23436227,25810.0,25809.0,1.63708497]
["bitfinex","BTCUSD",1694099939543,0.23436227,25810.0,25809.0,2.41200797]
["bitfinex","BTCUSD",1694099939953,0.09490582,25810.0,25809.0,2.41200797]
["bitfinex","BTCUSD",1694099940366,0.23436227,25810.0,25809.0,2.41200797]
["bitfinex","BTCUSD",1694099946300,0.14145645,25810.0,25809.0,2.41200797]
["bitfinex","BTCUSD",1694099947155,0.14145645,25810.0,25809.0,1.63708497]
["bitfinex","BTCUSD",1694099947968,0.14145645,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099948201,1.32172733,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099948426,2.09662033,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099949295,2.89033473,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099949496,2.70445104,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099949698,2.93680029,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099950161,0.39268795,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099950362,0.3462227,25810.0,25809.0,0.86216197]
["bitfinex","BTCUSD",1694099950567,0.3462227,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099951249,0.57857195,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099951435,0.3462227,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099951564,0.57857195,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099952071,0.3462227,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099952324,0.57857195,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099954364,0.39268795,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099956381,0.9352317,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099956996,1.7101247,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099976116,0.9352317,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099978152,2.71654517,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099978380,3.10615809,25810.0,25809.0,0.08723897]
["bitfinex","BTCUSD",1694099979059,3.10615809,25810.0,25809.0,0.08684313]
["bitfinex","BTCUSD",1694099985435,3.38506605,25810.0,25809.0,0.08684313]
["bitfinex","BTCUSD",1694099988030,2.99545313,25810.0,25809.0,0.08684313]
["bitfinex","BTCUSD",1694099988884,2.22056013,25810.0,25809.0,0.08684313]
["bitfinex","BTCUSD",1694099990397,0.43924666,25810.0,25809.0,0.08684313]
["bitfinex","BTCUSD",1694099990633,0.39295638,25810.0,25809.0,2.41161213]
["bitfinex","BTCUSD",1694099990852,0.1603387,25810.0,25809.0,2.41161213]
["bitfinex","BTCUSD",1694099991789,0.1603387,25810.0,25809.0,1.63668913]
["bitfinex","BTCUSD",1694099992006,0.9352317,25810.0,25809.0,0.08684313]
["bitfinex","BTCUSD",1694099994706,0.1603387,25810.0,25809.0,0.08684313]
["bitfinex","BTCUSD",1694099995271,0.1603387,25810.0,25809.0,0.86176613]
["bitfinex","BTCUSD",1694100000597,0.1603387,25810.0,25809.0,0.08684313]
["bitfinex","BTCUSD",1694100001598,0.1603387,25810.0,25809.0,0.11635196]
["bitfinex","BTCUSD",1694100003148,0.1603387,25810.0,25809.0,0.11441118]
["bitfinex","BTCUSD",1694100003654,0.1603387,25810.0,25809.0,0.88933418]
["bitfinex","BTCUSD",1694100004565,0.1603387,25810.0,25809.0,2.43918018]
["bitfinex","BTCUSD",1694100004767,0.39298028,25810.0,25809.0,2.43918018]
["bitfinex","BTCUSD",1694100005608,0.57807697,25810.0,25809.0,2.42818018]
["bitfinex","BTCUSD",1694100006030,0.57807697,25810.0,25809.0,3.6896564]
["bitfinex","BTCUSD",1694100006031,0.09303937,25810.0,25809.0,3.6896564]
["bitfinex","BTCUSD",1694100006240,0.13955906,25811.0,25810.0,0.1]
["bitfinex","BTCUSD",1694100006456,0.13955906,25813.0,25810.0,2.81323222]
["bitfinex","BTCUSD",1694100006716,0.32565575,25814.0,25811.0,0.38855322]
["bitfinex","BTCUSD",1694100006932,0.13955906,25814.0,25812.0,3.099332]
["bitfinex","BTCUSD",1694100008438,0.32565575,25815.0,25812.0,3.099332]
["bitfinex","BTCUSD",1694100008855,0.13955906,25815.0,25812.0,3.099332]
["bitfinex","BTCUSD",1694100009117,0.13955906,25815.0,25813.0,0.38855322]
["bitfinex","BTCUSD",1694100009371,0.13955906,25816.0,25814.0,3.099092]
["bitfinex","BTCUSD",1694100009617,0.18609669,25817.0,25815.0,0.80855322]
["bitfinex","BTCUSD",1694100009618,0.13955906,25817.0,25815.0,0.80855322]
["bitfinex","BTCUSD",1694100009856,0.00098227,25818.0,25816.0,3.098852]
["bitfinex","BTCUSD",1694100010122,0.00098227,25818.0,25816.0,4.241065]
["bitfinex","BTCUSD",1694100010370,0.13955906,25819.0,25816.0,4.241065]
["bitfinex","BTCUSD",1694100010637,0.13955906,25820.0,25816.0,4.241065]
["bitfinex","BTCUSD",1694100010809,0.13955906,25820.0,25816.0,4.39648629]
["bitfinex","BTCUSD",1694100011030,0.32565575,25821.0,25816.0,4.241065]
["bitfinex","BTCUSD",1694100011243,0.32565575,25821.0,25816.0,4.39648629]
["bitfinex","BTCUSD",1694100011663,0.13955906,25821.0,25816.0,4.39648629]
["bitfinex","BTCUSD",1694100012294,0.13955906,25821.0,25816.0,4.241065]
["bitfinex","BTCUSD",1694100012507,0.36807411,25822.0,25816.0,4.266065]
["bitfinex","BTCUSD",1694100012723,0.13955906,25822.0,25817.0,0.38855322]
["bitfinex","BTCUSD",1694100012935,0.13955906,25822.0,25818.0,3.098552]
["bitfinex","BTCUSD",1694100013607,1.40016285,25823.0,25818.0,3.098552]
["bitfinex","BTCUSD",1694100013608,1.30786565,25823.0,25818.0,3.098552]
["bitfinex","BTCUSD",1694100013824,1.30786565,25823.0,25818.0,3.25397329]
["bitfinex","BTCUSD",1694100014063,0.53335465,25823.0,25818.0,3.25397329]
["bitfinex","BTCUSD",1694100014278,0.32664451,25823.0,25818.0,3.25397329]
["bitfinex","BTCUSD",1694100014511,0.14054782,25823.0,25818.0,3.64252651]
["bitfinex","BTCUSD",1694100014718,0.001,25822.0,25818.0,3.64252651]
["bitfinex","BTCUSD",1694100014928,0.001,25822.0,25819.0,0.38855322]
["bitfinex","BTCUSD",1694100015145,0.001,25822.0,25820.0,3.098372]
["bitfinex","BTCUSD",1694100015363,0.00098876,25823.0,25821.0,0.38855322]
["bitfinex","BTCUSD",1694100015584,0.00198876,25823.0,25822.0,3.098132]
["bitfinex","BTCUSD",1694100015794,0.00198876,25823.0,25822.0,3.48668522]
["bitfinex","BTCUSD",1694100016013,0.0198,25825.0,25822.0,3.48668522]
["bitfinex","BTCUSD",1694100016231,0.0198,25825.0,25823.0,0.38855322]
["bitfinex","BTCUSD",1694100016448,0.0198,25825.0,25824.0,3.097892]
["bitfinex","BTCUSD",1694100016648,0.0198,25825.0,25824.0,3.48644522]
["bitfinex","BTCUSD",1694100016855,0.0198,25825.0,25824.0,3.67844522]
["bitfinex","BTCUSD",1694100018903,0.0198,25825.0,25824.0,3.68744522]
["bitfinex","BTCUSD",1694100019307,0.0198,25825.0,25824.0,3.69744522]
["bitfinex","BTCUSD",1694100022267,0.0198,25825.0,25824.0,2.92297222]
["bitfinex","BTCUSD",1694100024998,0.0198,25825.0,25824.0,3.33057222]
["bitfinex","BTCUSD",1694100025481,0.0198,25825.0,25824.0,3.81057221]
["bitfinex","BTCUSD",1694100026217,0.0198,25825.0,25824.0,3.90824218]
["bitfinex","BTCUSD",1694100026458,0.0198,25825.0,25824.0,3.85736218]
["bitfinex","BTCUSD",1694100026924,0.0198,25825.0,25824.0,3.84836218]
["bitfinex","BTCUSD",1694100027159,0.0198,25825.0,25824.0,4.56636218]
["bitfinex","BTCUSD",1694100027616,0.0198,25825.0,25824.0,4.50957221]
["bitfinex","BTCUSD",1694100027842,0.0198,25825.0,25824.0,4.53457221]
["bitfinex","BTCUSD",1694100027963,0.0198,25825.0,25824.0,4.51657221]
["bitfinex","BTCUSD",1694100028607,0.0198,25825.0,25824.0,4.58239221]
["bitfinex","BTCUSD",1694100028801,0.0198,25825.0,25824.0,4.58287221]
["bitfinex","BTCUSD",1694100029009,0.0198,25825.0,25824.0,4.51657221]
["bitfinex","BTCUSD",1694100029206,0.0198,25825.0,25824.0,4.59067221]
["bitfinex","BTCUSD",1694100029410,0.02079393,25828.0,25827.0,0.58759999]
["bitfinex","BTCUSD",1694100029664,0.02079393,25828.0,25827.0,5.51556821]
["bitfinex","BTCUSD",1694100029869,0.02079393,25828.0,25827.0,4.74118521]
["bitfinex","BTCUSD",1694100030266,0.0198,25828.0,25827.0,4.74118521]
["bitfinex","BTCUSD",1694100030688,0.0198,25828.0,25827.0,4.75018521]
["bitfinex","BTCUSD",1694100031108,0.0198,25828.0,25827.0,4.76018521]
["bitfinex","BTCUSD",1694100032763,0.0198,25828.0,25827.0,5.53456821]
["bitfinex","BTCUSD",1694100034261,0.038852,25832.0,25831.0,1.58759999]
["bitfinex","BTCUSD",1694100034470,2.57510974,25834.0,25833.0,0.58759999]
["bitfinex","BTCUSD",1694100034680,2.57510974,25834.0,25833.0,2.9876205]
["bitfinex","BTCUSD",1694100034886,2.57510974,25834.0,25833.0,4.56496521]
["bitfinex","BTCUSD",1694100035314,2.21180337,25834.0,25833.0,5.34680821]
["bitfinex","BTCUSD",1694100035730,2.20680337,25834.0,25833.0,5.33916821]
["bitfinex","BTCUSD",1694100035996,2.20680337,25834.0,25833.0,2.514609]
["bitfinex","BTCUSD",1694100035997,2.2355511,25834.0,25833.0,2.514609]
["bitfinex","BTCUSD",1694100036218,2.20680337,25834.0,25833.0,0.192]
["bitfinex","BTCUSD",1694100036836,2.20680337,25834.0,25833.0,0.217]
["bitfinex","BTCUSD",1694100037073,2.20680337,25834.0,25833.0,0.242]
["bitfinex","BTCUSD",1694100037281,2.20680337,25834.0,25833.0,1.40475622]
["bitfinex","BTCUSD",1694100037502,2.20680337,25834.0,25833.0,3.63576222]
["bitfinex","BTCUSD",1694100037912,2.20680337,25834.0,25833.0,3.69576221]
["bitfinex","BTCUSD",1694100038118,2.20680337,25834.0,25833.0,3.72076221]
["bitfinex","BTCUSD",1694100038560,2.20680337,25834.0,25833.0,3.31316221]
["bitfinex","BTCUSD",1694100038782,2.20680337,25834.0,25833.0,3.12116221]
["bitfinex","BTCUSD",1694100039189,2.20680337,25834.0,25833.0,3.31470221]
["bitfinex","BTCUSD",1694100039424,2.20680337,25834.0,25833.0,3.12116221]
["bitfinex","BTCUSD",1694100039654,2.20680337,25834.0,25833.0,3.52876221]
["bitfinex","BTCUSD",1694100039844,2.20680337,25834.0,25833.0,2.34695921]
["bitfinex","BTCUSD",1694100040089,2.20680337,25834.0,25833.0,2.32195921]
["bitfinex","BTCUSD",1694100040292,2.20680337,25834.0,25833.0,3.09616221]
["bitfinex","BTCUSD",1694100040937,2.20680337,25834.0,25833.0,3.07116221]
["bitfinex","BTCUSD",1694100041142,2.20680337,25834.0,25833.0,3.09616221]
["bitfinex","BTCUSD",1694100041353,2.20680337,25834.0,25833.0,3.50376221]
["bitfinex","BTCUSD",1694100041566,2.20680337,25834.0,25833.0,3.52876221]
["bitfinex","BTCUSD",1694100041777,2.20680337,25834.0,25833.0,2.34695921]
["bitfinex","BTCUSD",1694100042238,2.20680337,25834.0,25833.0,2.32195921]
["bitfinex","BTCUSD",1694100042445,2.44523014,25834.0,25833.0,0.38499999]
["bitfinex","BTCUSD",1694100042654,2.44523014,25834.0,25833.0,1.93340599]
["bitfinex","BTCUSD",1694100042870,2.44523014,25834.0,25833.0,3.09616221]
["bitfinex","BTCUSD",1694100043083,2.44523014,25834.0,25833.0,2.32195921]
["bitfinex","BTCUSD",1694100043290,2.44523014,25834.0,25833.0,2.32189899]
["bitfinex","BTCUSD",1694100043529,2.44523014,25834.0,25833.0,1.95834577]
["bitfinex","BTCUSD",1694100043963,2.44523014,25834.0,25833.0,2.73254877]
["bitfinex","BTCUSD",1694100044383,2.20180337,25834.0,25833.0,3.12110199]
["bitfinex","BTCUSD",1694100044798,2.46117048,25834.0,25833.0,1.15914277]
["bitfinex","BTCUSD",1694100045009,2.46117048,25834.0,25833.0,1.18414277]
["bitfinex","BTCUSD",1694100046678,2.46117048,25834.0,25833.0,0.40993977]
["bitfinex","BTCUSD",1694100047099,2.46117048,25834.0,25833.0,0.05]
["bitfinex","BTCUSD",1694100048093,2.46117048,25834.0,25833.0,0.025]
["bitfinex","BTCUSD",1694100048857,2.46317048,25834.0,25833.0,1.548406]
["bitfinex","BTCUSD",1694100049108,2.46317048,25834.0,25833.0,0.775203]
["bitfinex","BTCUSD",1694100049562,2.46317048,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1694100049815,2.61787048,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1694100050715,2.61587048,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1694100051193,2.61587048,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1694100052162,2.61587048,25834.0,25833.0,1.550406]
["bitfinex","BTCUSD",1694100052383,2.61587048,25834.0,25833.0,0.776203]
["bitfinex","BTCUSD",1694100053304,2.61587048,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1694100054078,2.61587048,25834.0,25833.0,1.550406]
["bitfinex","BTCUSD",1694100054313,2.35650337,25834.0,25833.0,1.550406]
["bitfinex","BTCUSD",1694100054552,2.35650337,25834.0,25833.0,0.776203]
["bitfinex","BTCUSD",1694100055612,2.35650337,25834.0,25833.0,2.324609]
["bitfinex","BTCUSD",1694100060396,2.35650337,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1694100060596,2.35650337,25834.0,25833.0,0.776203]
["bitfinex","BTCUSD",1694100061432,2.35650337,25834.0,25833.0,0.775203]
["bitfinex","BTCUSD",1694100061832,2.35650337,25834.0,25833.0,1.549406]
["bitfinex","BTCUSD",1694100062478,2.35650337,25834.0,25833.0,2.322609]
["bitfinex","BTCUSD",1694100062890,2.35850337,25834.0,25833.0,2.322609]
["bitfinex","BTCUSD",1694100064401,2.20380337,25834.0,25833.0,2.322609]
["bitfinex","BTCUSD",1694100064606,2.35710337,25834.0,25833.0,2.322609]
["bitfinex","BTCUSD",1694100065254,2.35810337,25834.0,25833.0,2.322609]
["bitfinex","BTCUSD",1694100065674,2.20380337,25834.0,25833.0,2.71116222]
["bitfinex","BTCUSD",1694100065885,2.20380337,25834.0,25833.0,2.73616222]
["bitfinex","BTCUSD",1694100066529,2.20180337,25834.0,25833.0,2.73616222]
["bitfinex","BTCUSD",1694100066742,2.20180337,25834.0,25833.0,2.73716222]
["bitfinex","BTCUSD",1694100067175,2.20180337,25834.0,25833.0,2.73616222]
["bitfinex","BTCUSD",1694100067584,2.20180337,25834.0,25833.0,3.16876222]
["bitfinex","BTCUSD",1694100068298,2.20180337,25834.0,25833.0,3.14376222]
["bitfinex","BTCUSD",1694100069599,2.20180337,25834.0,25833.0,3.11876222]
["bitfinex","BTCUSD",1694100070250,2.20180337,25834.0,25833.0,3.14376222]
["bitfinex","BTCUSD",1694100070680,2.20180337,25834.0,25833.0,3.50376221]
["bitfinex","BTCUSD",1694100072181,2.20180337,25834.0,25833.0,3.64876221]
["bitfinex","BTCUSD",1694100072400,2.20180337,25834.0,25833.0,3.79355218]
["bitfinex","BTCUSD",1694100072617,2.20180337,25834.0,25833.0,3.97892218]
["bitfinex","BTCUSD",1694100072833,2.20180337,25834.0,25833.0,3.91172218]
["bitfinex","BTCUSD",1694100073065,2.20180337,25834.0,25833.0,3.88872218]
["bitfinex","BTCUSD",1694100073722,2.20180337,25834.0,25833.0,4.04361618]
["bitfinex","BTCUSD",1694100073945,2.20180337,25834.0,25833.0,4.81771618]
["bitfinex","BTCUSD",1694100074162,2.20180337,25834.0,25833.0,4.79895618]
["bitfinex","BTCUSD",1694100074495,1.85149612,25834.0,25833.0,4.83505618]
["bitfinex","BTCUSD",1694100074597,1.34031812,25834.0,25833.0,4.83967618]
["bitfinex","BTCUSD",1694100074818,1.34031812,25834.0,25833.0,4.76661618]
["bitfinex","BTCUSD",1694100075026,1.34031812,25834.0,25833.0,4.74361618]
["bitfinex","BTCUSD",1694100076944,1.34031812,25834.0,25833.0,4.81195618]
["bitfinex","BTCUSD",1694100077138,1.34031812,25834.0,25833.0,4.81579618]
["bitfinex","BTCUSD",1694100077371,1.34031812,25834.0,25833.0,4.73597618]
["bitfinex","BTCUSD",1694100077578,1.34031812,25834.0,25833.0,4.80719618]
["bitfinex","BTCUSD",1694100077787,1.34031812,25834.0,25833.0,4.81847618]
["bitfinex","BTCUSD",1694100077999,1.34031812,25834.0,25833.0,4.82315618]
["bitfinex","BTCUSD",1694100078233,1.34031812,25834.0,25833.0,4.82477618]
["bitfinex","BTCUSD",1694100078469,1.34031812,25834.0,25833.0,4.82417618]
["bitfinex","BTCUSD",1694100078679,1.34031812,25834.0,25833.0,4.81853618]
["bitfinex","BTCUSD",1694100078882,1.34031812,25834.0,25833.0,4.81751618]
["bitfinex","BTCUSD",1694100079061,1.34031812,25834.0,25833.0,4.81781618]
["bitfinex","BTCUSD",1694100079292,1.34031812,25834.0,25833.0,4.82297618]
["bitfinex","BTCUSD",1694100079519,1.34031812,25834.0,25833.0,4.82567618]
["bitfinex","BTCUSD",1694100079741,1.34031812,25834.0,25833.0,4.82051618]
["bitfinex","BTCUSD",1694100079955,1.34031812,25834.0,25833.0,4.82033618]
["bitfinex","BTCUSD",1694100080168,1.34031812,25834.0,25833.0,4.82321618]
["bitfinex","BTCUSD",1694100080384,1.34031812,25834.0,25833.0,4.81655618]
["bitfinex","BTCUSD",1694100080592,1.34031812,25834.0,25833.0,4.75059618]
["bitfinex","BTCUSD",1694100080834,1.34031812,25834.0,25833.0,4.77011618]
["bitfinex","BTCUSD",1694100081044,1.34031812,25834.0,25833.0,4.74267618]
["bitfinex","BTCUSD",1694100081248,1.34031812,25834.0,25833.0,4.74429618]
["bitfinex","BTCUSD",1694100081454,1.34031812,25834.0,25833.0,4.74423618]
["bitfinex","BTCUSD",1694100081685,0.0198,25836.0,25835.0,0.58759999]
["bitfinex","BTCUSD",1694100081914,0.00098241,25839.0,25838.0,0.48759999]
["bitfinex","BTCUSD",1694100082166,0.00098241,25839.0,25838.0,2.8796805]
["bitfinex","BTCUSD",1694100082407,0.00098241,25839.0,25838.0,5.41391821]
["bitfinex","BTCUSD",1694100082849,0.00098241,25839.0,25838.0,4.61986521]
["bitfinex","BTCUSD",1694100083070,0.00098241,25839.0,25838.0,4.63986521]
["bitfinex","BTCUSD",1694100083292,0.03225447,25840.0,25839.0,0.05999999]
["bitfinex","BTCUSD",1694100083508,0.19765447,25840.0,25839.0,3.07062221]
["bitfinex","BTCUSD",1694100083937,0.19765447,25840.0,25839.0,3.47822221]
["bitfinex","BTCUSD",1694100085026,0.19765447,25840.0,25839.0,3.07162221]
["bitfinex","BTCUSD",1694100085237,0.03225447,25840.0,25839.0,3.47922221]
["bitfinex","BTCUSD",1694100087849,0.03225447,25840.0,25839.0,3.07162221]
["bitfinex","BTCUSD",1694100088468,0.18835447,25840.0,25839.0,3.07262221]
["bitfinex","BTCUSD",1694100089111,0.18835447,25840.0,25839.0,3.48022221]
["bitfinex","BTCUSD",1694100090448,0.03225447,25840.0,25839.0,3.54886221]
["bitfinex","BTCUSD",1694100090663,0.03225447,25840.0,25839.0,3.84772221]
["bitfinex","BTCUSD",1694100091317,0.03225447,25840.0,25839.0,3.92346221]
["bitfinex","BTCUSD",1694100091535,0.03225447,25840.0,25839.0,4.62280221]
["bitfinex","BTCUSD",1694100091753,0.03225447,25840.0,25839.0,4.65204706]
["bitfinex","BTCUSD",1694100091970,0.03225447,25840.0,25839.0,4.65582706]
["bitfinex","BTCUSD",1694100092191,0.03225447,25840.0,25839.0,4.65606706]
["bitfinex","BTCUSD",1694100092413,0.03225447,25840.0,25839.0,4.65180706]
["bitfinex","BTCUSD",1694100092645,0.03225447,25840.0,25839.0,4.65006706]
["bitfinex","BTCUSD",1694100092865,0.03225447,25840.0,25839.0,4.58022706]
["bitfinex","BTCUSD",1694100093010,0.03225447,25840.0,25839.0,4.67572706]
["bitfinex","BTCUSD",1694100093228,0.03225447,25840.0,25839.0,4.67530706]
["bitfinex","BTCUSD",1694100093434,0.03225447,25840.0,25839.0,4.67074706]
["bitfinex","BTCUSD",1694100093639,0.18645447,25840.0,25839.0,4.67080706]
["bitfinex","BTCUSD",1694100093862,0.18645447,25840.0,25839.0,4.30300706]
["bitfinex","BTCUSD",1694100094066,0.18645447,25840.0,25839.0,4.67086706]
["bitfinex","BTCUSD",1694100094239,0.18645447,25840.0,25839.0,4.67068706]
["bitfinex","BTCUSD",1694100094440,0.18645447,25840.0,25839.0,4.67662706]
["bitfinex","BTCUSD",1694100094695,0.18645447,25840.0,25839.0,4.67566706]
["bitfinex","BTCUSD",1694100094896,0.18645447,25840.0,25839.0,4.67590706]
["bitfinex","BTCUSD",1694100095073,0.18645447,25840.0,25839.0,4.67560706]
["bitfinex","BTCUSD",1694100095286,0.03225447,25840.0,25839.0,4.88625706]
["bitfinex","BTCUSD",1694100095484,0.03225447,25840.0,25839.0,4.89057706]
["bitfinex","BTCUSD",1694100095688,0.03225447,25840.0,25839.0,4.88933706]
["bitfinex","BTCUSD",1694100095888,0.03225447,25840.0,25839.0,4.88837706]
["bitfinex","BTCUSD",1694100096125,0.03225447,25840.0,25839.0,4.85815706]
["bitfinex","BTCUSD",1694100096329,0.03225447,25840.0,25839.0,4.88357706]
["bitfinex","BTCUSD",1694100096480,0.03225447,25840.0,25839.0,4.91595706]
["bitfinex","BTCUSD",1694100096686,0.03225447,25840.0,25839.0,4.91211706]
["bitfinex","BTCUSD",1694100096881,0.03225447,25840.0,25839.0,4.88693706]
["bitfinex","BTCUSD",1694100097092,0.03225447,25840.0,25839.0,4.89185706]
["bitfinex","BTCUSD",1694100097288,0.03225447,25840.0,25839.0,4.91769706]
["bitfinex","BTCUSD",1694100097539,0.02079,25841.0,25840.0,0.48759999]
["bitfinex","BTCUSD",1694100097788,0.02079,25841.0,25840.0,4.25992218]
["bitfinex","BTCUSD",1694100097976,0.02079,25841.0,25840.0,4.23692218]
["bitfinex","BTCUSD",1694100098393,0.02079,25841.0,25840.0,4.30220218]
["bitfinex","BTCUSD",1694100098763,0.02079,25841.0,25840.0,4.31366218]
["bitfinex","BTCUSD",1694100098876,0.02079,25841.0,25840.0,4.35268218]
["bitfinex","BTCUSD",1694100099070,0.02079,25841.0,25840.0,4.33762218]
["bitfinex","BTCUSD",1694100099296,0.02079,25841.0,25840.0,4.32810218]
["bitfinex","BTCUSD",1694100099500,0.02079,25841.0,25840.0,4.32882218]
["bitfinex","BTCUSD",1694100099699,0.02079,25841.0,25840.0,4.26192218]
["bitfinex","BTCUSD",1694100099897,0.02079,25841.0,25840.0,4.32726218]
["bitfinex","BTCUSD",1694100100138,0.02079,25841.0,25840.0,4.33422218]
["bitfinex","BTCUSD",1694100100350,0.02079,25841.0,25840.0,4.26192218]
["bitfinex","BTCUSD",1694100100559,0.02079,25841.0,25840.0,4.32768218]
["bitfinex","BTCUSD",1694100100798,0.02079,25841.0,25840.0,4.32918218]
["bitfinex","BTCUSD",1694100100952,0.02079,25841.0,25840.0,4.36960218]
["bitfinex","BTCUSD",1694100101153,0.02079,25841.0,25840.0,4.36882218]
["bitfinex","BTCUSD",1694100101420,0.02079,25841.0,25840.0,4.37014218]
["bitfinex","BTCUSD",1694100101551,0.03217861,25841.0,25840.0,4.36582218]
["bitfinex","BTCUSD",1694100101749,0.03217861,25841.0,25840.0,4.36558218]
["bitfinex","BTCUSD",1694100101960,0.03217861,25841.0,25840.0,4.38058218]
["bitfinex","BTCUSD",1694100102159,0.03217861,25841.0,25840.0,4.40442218]
["bitfinex","BTCUSD",1694100102359,0.03217861,25841.0,25840.0,4.40286218]
["bitfinex","BTCUSD",1694100102630,0.03217861,25841.0,25840.0,4.40352218]
["bitfinex","BTCUSD",1694100103045,0.03217861,25841.0,25840.0,4.37230218]
["bitfinex","BTCUSD",1694100103259,0.03217861,25841.0,25840.0,3.92813221]
["bitfinex","BTCUSD",1694100103466,0.03217861,25841.0,25840.0,3.52053221]
["bitfinex","BTCUSD",1694100104319,0.44928897,25841.0,25840.0,1.13855322]
["bitfinex","BTCUSD",1694100104743,0.44928897,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1694100104744,0.19487861,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1694100104957,0.19487861,25841.0,25833.0,0.154894]
["bitfinex","BTCUSD",1694100104958,0.00774,25836.0,25833.0,0.154894]
["bitfinex","BTCUSD",1694100105236,0.02874773,25835.0,25833.0,1.16273622]
["bitfinex","BTCUSD",1694100105458,0.02874773,25835.0,25833.0,1.93693922]
["bitfinex","BTCUSD",1694100105873,0.00774,25836.0,25833.0,1.93693922]
["bitfinex","BTCUSD",1694100106076,0.16074,25836.0,25833.0,1.93693922]
["bitfinex","BTCUSD",1694100106289,0.153,25836.0,25833.0,1.93693922]
["bitfinex","BTCUSD",1694100106515,0.2563,25836.0,25832.0,0.1755]
["bitfinex","BTCUSD",1694100106720,0.26174773,25836.0,25832.0,0.56405322]
["bitfinex","BTCUSD",1694100106918,0.002,25835.0,25833.0,0.021]
["bitfinex","BTCUSD",1694100107336,0.21076402,25834.0,25830.0,1.60855499]
["bitfinex","BTCUSD",1694100107539,0.21076402,25834.0,25833.0,0.012]
["bitfinex","BTCUSD",1694100107540,0.23951175,25834.0,25833.0,0.012]
["bitfinex","BTCUSD",1694100107750,0.21076402,25834.0,25833.0,0.012]
["bitfinex","BTCUSD",1694100107959,0.4856,25836.0,25833.0,0.012]
["bitfinex","BTCUSD",1694100107960,0.4856,25836.0,25833.0,1.17475622]
["bitfinex","BTCUSD",1694100108165,0.4856,25836.0,25834.0,0.38855322]
["bitfinex","BTCUSD",1694100108374,0.4856,25836.0,25835.0,0.774143]
["bitfinex","BTCUSD",1694100108578,0.4856,25836.0,25834.0,1.93686722]
["bitfinex","BTCUSD",1694100108579,0.4856,25836.0,25834.0,1.93685222]
["bitfinex","BTCUSD",1694100108828,0.4846,25836.0,25834.0,1.93685222]
["bitfinex","BTCUSD",1694100109235,0.002,25835.0,25834.0,1.93685222]
["bitfinex","BTCUSD",1694100109434,0.002,25835.0,25834.0,1.16269622]
["bitfinex","BTCUSD",1694100109661,0.73577988,25836.0,25834.0,0.38855322]
["bitfinex","BTCUSD",1694100109863,0.21203255,25835.0,25832.0,1.074206]
["bitfinex","BTCUSD",1694100110073,0.21203255,25835.0,25834.0,0.001]
["bitfinex","BTCUSD",1694100111887,0.854143,25835.0,25834.0,0.001]
["bitfinex","BTCUSD",1694100112086,1.68477373,25835.0,25834.0,0.001]
["bitfinex","BTCUSD",1694100112441,0.08,25830.0,25825.0,0.774414]
["bitfinex","BTCUSD",1694100112702,0.22204094,25829.0,25825.0,1.93738122]
["bitfinex","BTCUSD",1694100112908,0.22204094,25829.0,25825.0,2.71182422]
["bitfinex","BTCUSD",1694100113333,0.02874773,25829.0,25825.0,2.71182422]
["bitfinex","BTCUSD",1694100113895,0.08,25830.0,25825.0,2.71182422]
["bitfinex","BTCUSD",1694100114253,0.1605,25829.0,25825.0,2.73582422]
["bitfinex","BTCUSD",1694100115091,0.34671256,25829.0,25825.0,2.73582422]
["bitfinex","BTCUSD",1694100115269,0.34671256,25829.0,25826.0,0.3]
["bitfinex","BTCUSD",1694100115522,0.34471256,25829.0,25827.0,0.774383]
["bitfinex","BTCUSD",1694100115728,0.34671256,25829.0,25827.0,0.774383]
["bitfinex","BTCUSD",1694100115909,0.34671256,25829.0,25826.0,1.074395]
["bitfinex","BTCUSD",1694100116531,0.002,25829.0,25828.0,1.60870599]
["bitfinex","BTCUSD",1694100116745,0.002,25829.0,25828.0,3.84596521]
["bitfinex","BTCUSD",1694100116968,0.002,25829.0,25828.0,3.88475518]
["bitfinex","BTCUSD",1694100117389,0.2298,25832.0,25830.0,0.05999999]
["bitfinex","BTCUSD",1694100117600,0.2298,25832.0,25831.0,1.548526]
["bitfinex","BTCUSD",1694100117805,0.2298,25832.0,25831.0,1.848526]
["bitfinex","BTCUSD",1694100119445,0.2308,25832.0,25831.0,1.856526]
["bitfinex","BTCUSD",1694100119853,0.2318,25832.0,25831.0,1.864526]
["bitfinex","BTCUSD",1694100120591,0.47074435,25832.0,25831.0,0.016]
["bitfinex","BTCUSD",1694100125537,0.69626569,25832.0,25831.0,0.016]
["bitfinex","BTCUSD",1694100125689,0.69626569,25832.0,25831.0,2.39878899]
["bitfinex","BTCUSD",1694100125690,0.002,25832.0,25831.0,2.39878899]
["bitfinex","BTCUSD",1694100125893,0.002,25832.0,25831.0,2.69878899]
["bitfinex","BTCUSD",1694100126298,0.002,25832.0,25831.0,3.81493116]
["bitfinex","BTCUSD",1694100126974,0.002,25832.0,25831.0,4.20348438]
["bitfinex","BTCUSD",1694100127395,0.002,25832.0,25831.0,4.84187435]
["bitfinex","BTCUSD",1694100128261,0.001,25832.0,25831.0,4.83387435]
["bitfinex","BTCUSD",1694100128475,0.002,25832.0,25831.0,4.84087435]
["bitfinex","BTCUSD",1694100128886,0.002,25832.0,25831.0,4.94089435]
["bitfinex","BTCUSD",1694100129102,0.001,25832.0,25831.0,4.92603435]
["bitfinex","BTCUSD",1694100129316,0.002,25832.0,25831.0,4.94301435]
["bitfinex","BTCUSD",1694100129543,0.00098512,25839.0,25835.0,0.05999999]
["bitfinex","BTCUSD",1694100129766,0.00098512,25839.0,25836.0,3.64040251]
["bitfinex","BTCUSD",1694100129976,0.00098512,25839.0,25837.0,0.3]
["bitfinex","BTCUSD",1694100130187,0.00098512,25839.0,25838.0,2.322159]
["bitfinex","BTCUSD",1694100130650,0.4204,25840.0,25838.0,2.322159]
["bitfinex","BTCUSD",1694100131349,0.4204,25840.0,25838.0,2.71071222]
["bitfinex","BTCUSD",1694100131553,0.65327662,25840.0,25838.0,2.71071222]
["bitfinex","BTCUSD",1694100131758,0.02,25839.0,25838.0,2.71071222]
["bitfinex","BTCUSD",1694100132191,0.65327662,25840.0,25838.0,2.71071222]
["bitfinex","BTCUSD",1694100132386,0.67527662,25840.0,25838.0,2.71271222]
["bitfinex","BTCUSD",1694100132992,0.65327662,25840.0,25838.0,2.71071222]
["bitfinex","BTCUSD",1694100133219,0.02,25839.0,25838.0,2.71271222]
["bitfinex","BTCUSD",1694100134585,0.019,25839.0,25838.0,2.71271222]
["bitfinex","BTCUSD",1694100134793,0.019,25839.0,25838.0,2.71471222]
["bitfinex","BTCUSD",1694100135186,0.019,25839.0,25838.0,1.93865922]
["bitfinex","BTCUSD",1694100135373,0.019,25839.0,25838.0,0.776053]
["bitfinex","BTCUSD",1694100135374,0.23833565,25839.0,25838.0,0.776053]
["bitfinex","BTCUSD",1694100135616,0.25833565,25839.0,25838.0,1.552106]
["bitfinex","BTCUSD",1694100140023,0.25833565,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1694100140589,0.23933565,25839.0,25838.0,0.002]
["bitfinex","BTCUSD",1694100140965,0.21933565,25839.0,25837.0,1.848129]
["bitfinex","BTCUSD",1694100141162,0.37413565,25839.0,25837.0,1.848129]
["bitfinex","BTCUSD",1694100141387,0.39713565,25839.0,25838.0,0.002]
["bitfinex","BTCUSD",1694100141789,0.37413565,25839.0,25837.0,1.848129]
["bitfinex","BTCUSD",1694100142274,0.37513565,25839.0,25837.0,1.862129]
["bitfinex","BTCUSD",1694100142878,0.37513565,25839.0,25837.0,0.314]
["bitfinex","BTCUSD",1694100143248,0.52275348,25839.0,25837.0,0.314]
["bitfinex","BTCUSD",1694100143413,0.30341783,25839.0,25837.0,0.314]
["bitfinex","BTCUSD",1694100143618,0.30441783,25839.0,25838.0,0.015]
["bitfinex","BTCUSD",1694100143826,2.70649283,25839.0,25838.0,0.015]
["bitfinex","BTCUSD",1694100144033,2.72649283,25839.0,25838.0,0.015]
["bitfinex","BTCUSD",1694100144230,2.96900517,25839.0,25838.0,0.015]
["bitfinex","BTCUSD",1694100144854,2.96800517,25839.0,25838.0,0.015]
["bitfinex","BTCUSD",1694100145056,2.96900517,25839.0,25838.0,0.029]
["bitfinex","BTCUSD",1694100145448,3.11504605,25839.0,25838.0,0.029]
["bitfinex","BTCUSD",1694100145773,3.11404605,25839.0,25838.0,0.014]
["bitfinex","BTCUSD",1694100146026,3.11504605,25839.0,25838.0,0.014]
["bitfinex","BTCUSD",1694100146222,3.25804605,25839.0,25838.0,0.014]
["bitfinex","BTCUSD",1694100146428,3.41669629,25839.0,25838.0,0.014]
["bitfinex","BTCUSD",1694100146630,3.47148142,25839.0,25838.0,0.029]
["bitfinex","BTCUSD",1694100146832,3.56629089,25839.0,25838.0,0.029]
["bitfinex","BTCUSD",1694100147042,3.57211089,25839.0,25838.0,0.029]
["bitfinex","BTCUSD",1694100147252,3.58225089,25839.0,25838.0,0.029]
["bitfinex","BTCUSD",1694100147449,3.62393089,25839.0,25838.0,0.029]
["bitfinex","BTCUSD",1694100147652,3.52824142,25839.0,25838.0,0.014]
["bitfinex","BTCUSD",1694100147859,3.52470142,25839.0,25838.0,0.014]
["bitfinex","BTCUSD",1694100148064,3.52596142,25839.0,25838.0,0.014]
["bitfinex","BTCUSD",1694100148253,3.52614142,25839.0,25838.0,0.014]
["bitfinex","BTCUSD",1694100148473,3.52614142,25839.0,25830.0,0.3]
["bitfinex","BTCUSD",1694100148474,0.06,25835.0,25830.0,0.3]
["bitfinex","BTCUSD",1694100148699,0.06,25835.0,25830.0,1.074292]
["bitfinex","BTCUSD",1694100148700,0.19074773,25834.0,25830.0,1.074292]
["bitfinex","BTCUSD",1694100148948,0.19074773,25834.0,25830.0,2.622878]
["bitfinex","BTCUSD",1694100149674,0.162,25834.0,25830.0,2.622878]
["bitfinex","BTCUSD",1694100149920,0.17267277,25839.0,25831.0,0.44855321]
["bitfinex","BTCUSD",1694100150155,0.00099783,25836.0,25835.0,0.12]
["bitfinex","BTCUSD",1694100150626,0.00099783,25836.0,25835.0,3.02298222]
["bitfinex","BTCUSD",1694100150929,0.162,25838.0,25835.0,3.02298222]
["bitfinex","BTCUSD",1694100151112,0.2334,25839.0,25836.0,0.12]
["bitfinex","BTCUSD",1694100151113,0.23438253,25839.0,25836.0,0.12]
["bitfinex","BTCUSD",1694100151369,0.24538253,25839.0,25836.0,0.27542129]
["bitfinex","BTCUSD",1694100151600,0.24538253,25839.0,25837.0,2.322249]
["bitfinex","BTCUSD",1694100151833,0.25738253,25839.0,25837.0,2.322249]
["bitfinex","BTCUSD",1694100152283,0.24538253,25839.0,25837.0,2.322249]
["bitfinex","BTCUSD",1694100152484,0.011,25839.0,25837.0,2.322249]
["bitfinex","BTCUSD",1694100152720,0.011,25839.0,25837.0,2.442249]
["bitfinex","BTCUSD",1694100152950,0.031,25839.0,25837.0,2.442249]
["bitfinex","BTCUSD",1694100153401,0.01012182,25839.0,25837.0,2.617749]
["bitfinex","BTCUSD",1694100153642,0.162,25840.0,25837.0,2.617749]
["bitfinex","BTCUSD",1694100154102,0.01,25838.0,25837.0,2.617749]
["bitfinex","BTCUSD",1694100154332,0.162,25840.0,25837.0,2.617749]
["bitfinex","BTCUSD",1694100154561,0.02079,25841.0,25837.0,2.617749]
["bitfinex","BTCUSD",1694100154799,0.019,25839.0,25837.0,2.619749]
["bitfinex","BTCUSD",1694100155045,0.039,25839.0,25837.0,2.619749]
["bitfinex","BTCUSD",1694100155241,0.02,25839.0,25837.0,2.619749]
["bitfinex","BTCUSD",1694100155685,0.02079,25841.0,25837.0,2.617749]
["bitfinex","BTCUSD",1694100156132,0.03279,25841.0,25837.0,2.618749]
["bitfinex","BTCUSD",1694100156338,0.18979,25841.0,25837.0,2.618749]
["bitfinex","BTCUSD",1694100156536,0.002,25838.0,25837.0,2.618749]
["bitfinex","BTCUSD",1694100157990,0.18979,25841.0,25837.0,2.618749]
["bitfinex","BTCUSD",1694100158870,0.18979,25841.0,25837.0,2.619749]
["bitfinex","BTCUSD",1694100159073,0.20079,25841.0,25837.0,2.619749]
["bitfinex","BTCUSD",1694100160494,0.18879,25841.0,25837.0,2.618749]
["bitfinex","BTCUSD",1694100160722,0.18879,25841.0,25837.0,2.632749]
["bitfinex","BTCUSD",1694100160941,0.001,25838.0,25837.0,2.632749]
["bitfinex","BTCUSD",1694100161414,0.18879,25841.0,25837.0,2.618749]
["bitfinex","BTCUSD",1694100161666,0.20079,25841.0,25839.0,0.12]
["bitfinex","BTCUSD",1694100161909,0.20079,25841.0,25840.0,0.773993]
["bitfinex","BTCUSD",1694100162141,0.18879,25841.0,25840.0,0.773993]
["bitfinex","BTCUSD",1694100162862,0.17779,25841.0,25840.0,0.773993]
["bitfinex","BTCUSD",1694100164144,0.17779,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1694100164879,0.02079,25841.0,25840.0,2.321979]
["bitfinex","BTCUSD",1694100165133,0.02079,25841.0,25840.0,2.441979]
["bitfinex","BTCUSD",1694100165825,0.03179,25841.0,25840.0,2.442979]
["bitfinex","BTCUSD",1694100166771,0.04379,25841.0,25840.0,2.743979]
["bitfinex","BTCUSD",1694100167009,0.04379,25841.0,25840.0,3.13253222]
["bitfinex","BTCUSD",1694100170181,0.04379,25841.0,25840.0,3.13153222]
["bitfinex","BTCUSD",1694100170182,0.03179,25841.0,25840.0,3.13153222]
["bitfinex","BTCUSD",1694100170403,0.03379,25841.0,25840.0,3.15453222]
["bitfinex","BTCUSD",1694100170617,0.02279,25841.0,25840.0,3.15353222]
["bitfinex","BTCUSD",1694100170823,0.02479,25841.0,25840.0,3.17753222]
["bitfinex","BTCUSD",1694100172339,0.01979,25841.0,25840.0,3.17753222]
["bitfinex","BTCUSD",1694100172801,0.01979,25841.0,25840.0,3.47303222]
["bitfinex","BTCUSD",1694100174251,0.01979,25841.0,25840.0,3.88063222]
["bitfinex","BTCUSD",1694100175278,0.01979,25841.0,25840.0,3.76063222]
["bitfinex","BTCUSD",1694100181765,0.01979,25841.0,25840.0,3.80069996]
["bitfinex","BTCUSD",1694100181985,0.01979,25841.0,25840.0,3.62519996]
["bitfinex","BTCUSD",1694100182986,0.01979,25841.0,25840.0,3.74519996]
["bitfinex","BTCUSD",1694100183310,0.01979,25841.0,25840.0,3.80519995]
["bitfinex","BTCUSD",1694100183733,0.0198,25842.0,25841.0,0.58759999]
["bitfinex","BTCUSD",1694100183958,0.0198,25848.0,25845.0,0.05999999]
["bitfinex","BTCUSD",1694100183959,0.1738,25848.0,25845.0,0.05999999]
["bitfinex","BTCUSD",1694100184191,0.0198,25848.0,25847.0,0.12]
["bitfinex","BTCUSD",1694100184398,0.0198,25848.0,25847.0,2.51154251]
["bitfinex","BTCUSD",1694100186905,0.1738,25848.0,25847.0,3.13190522]
["bitfinex","BTCUSD",1694100187757,0.1738,25848.0,25847.0,3.30940522]
["bitfinex","BTCUSD",1694100187995,0.1738,25848.0,25847.0,3.50140522]
["bitfinex","BTCUSD",1694100190043,0.35973238,25848.0,25847.0,3.50140522]
["bitfinex","BTCUSD",1694100190709,0.35973238,25848.0,25847.0,0.424]
["bitfinex","BTCUSD",1694100190918,0.1738,25848.0,25847.0,3.13390522]
["bitfinex","BTCUSD",1694100191570,0.1738,25848.0,25847.0,2.36012122]
["bitfinex","BTCUSD",1694100192159,0.38494643,25848.0,25847.0,1.971568]
["bitfinex","BTCUSD",1694100194228,0.38494643,25848.0,25847.0,2.745352]
["bitfinex","BTCUSD",1694100194455,0.38494643,25848.0,25847.0,1.971568]
["bitfinex","BTCUSD",1694100195151,0.38494643,25848.0,25847.0,1.197784]
["bitfinex","BTCUSD",1694100195696,0.38494643,25848.0,25847.0,1.971568]
["bitfinex","BTCUSD",1694100196392,0.38494643,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100197324,0.38494643,25848.0,25847.0,0.777784]
["bitfinex","BTCUSD",1694100198706,0.38494643,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100199390,0.38494643,25848.0,25847.0,0.777784]
["bitfinex","BTCUSD",1694100200139,0.1738,25848.0,25847.0,3.13390522]
["bitfinex","BTCUSD",1694100200372,0.1738,25848.0,25847.0,1.851568]
["bitfinex","BTCUSD",1694100200625,0.1738,25848.0,25847.0,0.304]
["bitfinex","BTCUSD",1694100200626,0.37955312,25848.0,25847.0,0.304]
["bitfinex","BTCUSD",1694100200868,0.37955312,25848.0,25847.0,1.077784]
["bitfinex","BTCUSD",1694100201587,0.37955312,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100203097,0.32959418,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100203330,3.1135015,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100203563,3.78116811,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100203794,3.84644811,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100204024,3.8517107,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100204241,3.6224625,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100204492,3.6168225,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100204694,3.6147825,25848.0,25847.0,0.002]
["bitfinex","BTCUSD",1694100204954,3.6377425,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100205182,3.6376825,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100205408,3.6388225,25848.0,25847.0,0.002]
["bitfinex","BTCUSD",1694100205614,3.6390025,25848.0,25847.0,0.002]
["bitfinex","BTCUSD",1694100205843,3.6622425,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100206072,3.5944425,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100206533,3.6664425,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100206818,3.6921225,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100207108,3.96395324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100207363,3.95951324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100207625,3.95333324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100207896,3.94809324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100208161,3.95601324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100208393,3.95613324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100208653,3.95163324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100208921,3.95127324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100209143,3.94815324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100209361,3.94863324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100209612,3.94275324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100209858,3.94209324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100210119,3.93933324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100210364,3.93315324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100210603,3.93333324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100210836,4.09250322,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100211067,4.09346622,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100211304,3.86751324,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100211536,3.74897044,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100211771,4.09235749,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100212031,4.09253749,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100212238,4.09271749,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100212441,4.09265383,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100212686,3.81593044,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100212922,3.69551044,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100213160,3.69563044,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100213390,3.69533044,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100213621,3.69461044,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100213848,3.62897044,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100214083,3.64061942,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100214798,2.61107739,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100215282,3.26483139,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100215552,3.38483139,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100217092,2.21292752,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100217312,1.43917352,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100217954,0.3130931,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100218171,0.37086348,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100227998,0.62433603,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100228411,0.39256565,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100228846,1.16631965,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100229065,1.8963072,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100229273,2.0502072,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100229485,2.8239612,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100229702,3.07300277,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100230360,2.20954267,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100230981,2.98329667,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100232210,2.7342551,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100233073,2.93398191,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100234076,2.7342551,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100234279,3.19948163,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100234510,3.40201789,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100234858,3.79057111,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100235110,3.77378243,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100235303,3.91307909,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100235528,3.98507909,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100235690,3.99371909,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100235913,3.99245909,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100236157,4.38555201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100236381,4.37709201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100236621,4.37745201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100236858,4.36869201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100237097,4.37145201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100237317,4.37067201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100237516,4.37121201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100237786,4.36461201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100237998,4.36467201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100238230,4.37301201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100238441,4.37073201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100238603,4.37127201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100238816,4.36953201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100239071,4.37631201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100239330,4.37757201,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100239498,4.55410243,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100239718,4.54366243,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100239859,4.39702243,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100240083,4.39294243,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100240319,4.39420243,25848.0,25847.0,0.004]
["bitfinex","BTCUSD",1694100240552,0.04,25844.0,25836.0,1.548198]
["bitfinex","BTCUSD",1694100240787,0.09278206,25840.0,25836.0,1.548198]
["bitfinex","BTCUSD",1694100241016,0.02874773,25839.0,25836.0,1.548198]
["bitfinex","BTCUSD",1694100241769,1.00592116,25841.0,25836.0,1.550198]
["bitfinex","BTCUSD",1694100241996,0.09278206,25840.0,25836.0,1.550198]
["bitfinex","BTCUSD",1694100242200,0.09278206,25840.0,25836.0,1.548198]
["bitfinex","BTCUSD",1694100242430,0.09278206,25840.0,25836.0,0.001]
["bitfinex","BTCUSD",1694100242660,0.09278206,25840.0,25836.0,0.775089]
["bitfinex","BTCUSD",1694100243130,0.09278206,25840.0,25836.0,1.549184]
["bitfinex","BTCUSD",1694100243367,0.24254339,25839.0,25836.0,1.550184]
["bitfinex","BTCUSD",1694100243834,0.24254339,25839.0,25836.0,0.775089]
["bitfinex","BTCUSD",1694100244089,0.24254339,25839.0,25836.0,0.776089]
["bitfinex","BTCUSD",1694100244338,0.24254339,25839.0,25836.0,0.775089]
["bitfinex","BTCUSD",1694100244564,0.24254339,25839.0,25836.0,0.776089]
["bitfinex","BTCUSD",1694100245021,0.24254339,25839.0,25836.0,0.777089]
["bitfinex","BTCUSD",1694100245485,0.24254339,25839.0,25836.0,1.551202]
["bitfinex","BTCUSD",1694100245989,0.34142021,25839.0,25836.0,0.003]
["bitfinex","BTCUSD",1694100246232,0.43420227,25839.0,25836.0,0.003]
["bitfinex","BTCUSD",1694100246962,0.33532545,25839.0,25836.0,0.003]
["bitfinex","BTCUSD",1694100247184,0.33532545,25839.0,25836.0,0.777112]
["bitfinex","BTCUSD",1694100251440,0.33532545,25839.0,25836.0,1.551225]
["bitfinex","BTCUSD",1694100251441,0.09278206,25839.0,25836.0,1.551225]
["bitfinex","BTCUSD",1694100254409,0.23195516,25840.0,25836.0,2.325338]
["bitfinex","BTCUSD",1694100255824,0.09278206,25840.0,25836.0,2.325338]
["bitfinex","BTCUSD",1694100256236,0.09278206,25840.0,25836.0,2.324338]
["bitfinex","BTCUSD",1694100256495,0.10078206,25840.0,25836.0,2.325338]
["bitfinex","BTCUSD",1694100256914,0.10078206,25840.0,25836.0,2.71389122]
["bitfinex","BTCUSD",1694100257104,0.10078206,25840.0,25836.0,2.71189122]
["bitfinex","BTCUSD",1694100257500,0.10778206,25840.0,25836.0,2.71289122]
["bitfinex","BTCUSD",1694100258320,0.10778206,25840.0,25838.0,0.12]
["bitfinex","BTCUSD",1694100258475,0.10778206,25840.0,25838.0,0.894042]
["bitfinex","BTCUSD",1694100259327,0.09978206,25840.0,25838.0,0.894042]
["bitfinex","BTCUSD",1694100259524,0.34359099,25840.0,25838.0,0.121]
["bitfinex","BTCUSD",1694100259730,0.33659099,25840.0,25838.0,0.121]
["bitfinex","BTCUSD",1694100260372,0.34359099,25840.0,25838.0,0.122]
["bitfinex","BTCUSD",1694100263903,0.52106702,25840.0,25838.0,0.122]
["bitfinex","BTCUSD",1694100264564,0.34359099,25840.0,25838.0,0.122]
["bitfinex","BTCUSD",1694100265856,0.25475382,25839.0,25838.0,0.002]
["bitfinex","BTCUSD",1694100267123,0.25475382,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1694100267554,0.25475382,25839.0,25838.0,0.002]
["bitfinex","BTCUSD",1694100268022,0.25475382,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1694100268268,1.41903198,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1694100268709,1.41900775,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1694100268957,1.32624992,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1694100269632,1.41901136,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1694100270065,1.66470479,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1694100270761,2.43872779,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1694100271005,3.21275079,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1694100272247,3.34655019,25839.0,25838.0,0.03099712]
["bitfinex","BTCUSD",1694100272493,3.42499529,25839.0,25838.0,0.03099712]
["bitfinex","BTCUSD",1694100273474,3.49531529,25839.0,25838.0,0.02899712]
["bitfinex","BTCUSD",1694100273720,3.50519529,25839.0,25838.0,0.02999712]
["bitfinex","BTCUSD",1694100273965,3.50483529,25839.0,25838.0,0.02899712]
["bitfinex","BTCUSD",1694100274182,3.50483529,25839.0,25838.0,0.02999712]
["bitfinex","BTCUSD",1694100274183,3.51367529,25839.0,25838.0,0.02999712]
["bitfinex","BTCUSD",1694100274379,3.49875529,25839.0,25838.0,0.02899712]
["bitfinex","BTCUSD",1694100274636,3.42499529,25839.0,25838.0,0.02799712]
["bitfinex","BTCUSD",1694100274873,3.51763529,25839.0,25838.0,0.02999712]
["bitfinex","BTCUSD",1694100275063,3.44899529,25839.0,25838.0,0.02499712]
["bitfinex","BTCUSD",1694100275779,3.11054042,25839.0,25838.0,0.02499712]
["bitfinex","BTCUSD",1694100276006,3.55285897,25839.0,25838.0,0.02499712]
["bitfinex","BTCUSD",1694100276476,3.11054042,25839.0,25838.0,0.02499712]
["bitfinex","BTCUSD",1694100276695,3.36650122,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100276903,3.13454042,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100277278,2.65776536,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100278223,0.90676515,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100278426,0.67477904,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100278690,0.7393593,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100278908,0.67572093,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100279356,1.44974393,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100279850,2.45575304,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100280035,2.32789655,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100284590,2.32735374,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100286184,3.10137674,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100287203,2.86924706,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100287816,2.09522406,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100288845,0.48943554,25839.0,25838.0,0.02699712]
["bitfinex","BTCUSD",1694100289630,0.48943554,25839.0,25831.0,0.1]
["bitfinex","BTCUSD",1694100289631,0.08,25834.0,25819.0,0.62630001]
["bitfinex","BTCUSD",1694100289861,0.15542129,25833.0,25819.0,1.30730001]
["bitfinex","BTCUSD",1694100290086,0.15542129,25833.0,25819.0,0.60944001]
["bitfinex","BTCUSD",1694100290315,0.23648129,25833.0,25819.0,1.39310001]
["bitfinex","BTCUSD",1694100290532,0.37566163,25832.0,25819.0,0.99753716]
["bitfinex","BTCUSD",1694100290754,0.15542129,25831.0,25819.0,0.99753716]
["bitfinex","BTCUSD",1694100290966,0.15542129,25831.0,25819.0,1.25333716]
["bitfinex","BTCUSD",1694100291199,0.27542129,25831.0,25819.0,1.07933925]
["bitfinex","BTCUSD",1694100291431,0.23582129,25831.0,25819.0,1.60333925]
["bitfinex","BTCUSD",1694100291644,0.12,25830.0,25819.0,1.60333925]
["bitfinex","BTCUSD",1694100291842,0.15542129,25829.0,25819.0,1.72083925]
["bitfinex","BTCUSD",1694100292049,0.15542129,25829.0,25819.0,1.58806931]
["bitfinex","BTCUSD",1694100292266,0.15542129,25829.0,25819.0,1.61206931]
["bitfinex","BTCUSD",1694100292470,0.15542129,25829.0,25819.0,1.11206931]
["bitfinex","BTCUSD",1694100292703,0.1857,25828.0,25819.0,1.11206931]
["bitfinex","BTCUSD",1694100292930,0.15542129,25827.0,25819.0,1.11206931]
["bitfinex","BTCUSD",1694100293148,0.15542129,25827.0,25819.0,1.13506931]
["bitfinex","BTCUSD",1694100293361,0.15542129,25827.0,25819.0,0.12526931]
["bitfinex","BTCUSD",1694100293574,0.15542129,25827.0,25819.0,0.10226931]
["bitfinex","BTCUSD",1694100293575,0.35895719,25826.0,25819.0,0.10226931]
["bitfinex","BTCUSD",1694100293835,0.27542129,25825.0,25819.0,0.01173716]
["bitfinex","BTCUSD",1694100294062,0.49694129,25825.0,25819.0,0.03473716]
["bitfinex","BTCUSD",1694100294282,0.30492,25824.0,25819.0,0.03473716]
["bitfinex","BTCUSD",1694100294490,0.45914129,25824.0,25819.0,0.03473716]
["bitfinex","BTCUSD",1694100294698,0.46214129,25824.0,25819.0,0.05673716]
["bitfinex","BTCUSD",1694100294909,0.30696,25823.0,25819.0,0.03473716]
["bitfinex","BTCUSD",1694100295115,0.3066,25823.0,25819.0,0.33473716]
["bitfinex","BTCUSD",1694100295335,0.306,25823.0,25819.0,0.35673716]
["bitfinex","BTCUSD",1694100295541,0.35995129,25826.0,25819.0,0.33473716]
["bitfinex","BTCUSD",1694100295542,0.3732,25825.0,25819.0,0.33473716]
["bitfinex","BTCUSD",1694100295761,0.54098129,25825.0,25819.0,1.10935316]
["bitfinex","BTCUSD",1694100295975,0.53232513,25824.0,25819.0,1.10835316]
["bitfinex","BTCUSD",1694100296184,0.69542642,25824.0,25819.0,1.10835316]
["bitfinex","BTCUSD",1694100296398,0.32916,25823.0,25819.0,1.86096916]
["bitfinex","BTCUSD",1694100296639,0.33116,25823.0,25819.0,1.88296916]
["bitfinex","BTCUSD",1694100296849,0.32972,25823.0,25819.0,1.10835316]
["bitfinex","BTCUSD",1694100297049,0.48502129,25823.0,25819.0,1.096616]
["bitfinex","BTCUSD",1694100297264,0.485,25823.0,25819.0,1.096622]
["bitfinex","BTCUSD",1694100297472,0.34704,25822.0,25819.0,0.322]
["bitfinex","BTCUSD",1694100297691,0.34668,25822.0,25819.0,0.322]
["bitfinex","BTCUSD",1694100297930,0.34788,25822.0,25819.0,0.322]
["bitfinex","BTCUSD",1694100298143,0.34236,25822.0,25819.0,0.322]
["bitfinex","BTCUSD",1694100298354,0.3414,25822.0,25819.0,0.322]
["bitfinex","BTCUSD",1694100298577,0.32496,25821.0,25819.0,0.322]
["bitfinex","BTCUSD",1694100298808,0.32436,25821.0,25819.0,0.322]
["bitfinex","BTCUSD",1694100299106,0.12,25821.0,25819.0,0.321]
["bitfinex","BTCUSD",1694100299340,0.31716,25820.0,25819.0,0.021]
["bitfinex","BTCUSD",1694100299559,0.32676,25820.0,25819.0,0.1935]
["bitfinex","BTCUSD",1694100299766,0.32772,25820.0,25819.0,0.2145]
["bitfinex","BTCUSD",1694100300001,0.3282,25820.0,25819.0,0.5145]
["bitfinex","BTCUSD",1694100300204,0.32868,25820.0,25819.0,0.5145]
["bitfinex","BTCUSD",1694100300466,0.35124,25820.0,25819.0,0.4935]
["bitfinex","BTCUSD",1694100300672,0.37968,25820.0,25819.0,0.1935]
["bitfinex","BTCUSD",1694100300872,0.33968,25820.0,25819.0,0.2145]
["bitfinex","BTCUSD",1694100301136,2.0764201,25820.0,25819.0,0.2345]
["bitfinex","BTCUSD",1694100301368,1.7173871,25820.0,25819.0,0.2345]
["bitfinex","BTCUSD",1694100301587,2.4781201,25820.0,25819.0,0.2345]
["bitfinex","BTCUSD",1694100301802,2.4640801,25820.0,25819.0,0.2345]
["bitfinex","BTCUSD",1694100302023,2.4610201,25820.0,25819.0,0.2345]
["bitfinex","BTCUSD",1694100302232,2.4621001,25820.0,25819.0,0.4285]
["bitfinex","BTCUSD",1694100302445,2.4678601,25820.0,25819.0,0.4285]
["bitfinex","BTCUSD",1694100302659,2.4763201,25820.0,25819.0,0.4085]
["bitfinex","BTCUSD",1694100302883,2.4820801,25820.0,25819.0,0.4085]
["bitfinex","BTCUSD",1694100303102,2.4849801,25820.0,25819.0,0.4285]
["bitfinex","BTCUSD",1694100303318,2.4831801,25820.0,25819.0,0.4285]
["bitfinex","BTCUSD",1694100303534,2.273646,25820.0,25819.0,0.4085]
["bitfinex","BTCUSD",1694100303753,2.213166,25820.0,25819.0,0.4085]
["bitfinex","BTCUSD",1694100303977,0.31992,25820.0,25819.0,0.3875]
["bitfinex","BTCUSD",1694100304216,0.32216,25820.0,25819.0,0.4075]
["bitfinex","BTCUSD",1694100304409,0.3316,25820.0,25819.0,0.4255]
["bitfinex","BTCUSD",1694100304646,0.3178,25820.0,25819.0,0.4255]
["bitfinex","BTCUSD",1694100304787,0.30628,25820.0,25819.0,0.4255]
["bitfinex","BTCUSD",1694100305017,0.30544,25820.0,25819.0,0.4255]
["bitfinex","BTCUSD",1694100305241,0.30496,25820.0,25819.0,0.4255]
["bitfinex","BTCUSD",1694100305470,0.30376,25820.0,25819.0,0.4255]
["bitfinex","BTCUSD",1694100305644,0.30148,25820.0,25819.0,0.4255]
["bitfinex","BTCUSD",1694100305856,0.30304,25820.0,25819.0,0.4255]
["bitfinex","BTCUSD",1694100306128,0.3016,25820.0,25819.0,0.4255]
["bitfinex","BTCUSD",1694100306366,0.29368,25820.0,25819.0,0.4255]
["bitfinex","BTCUSD",1694100306589,0.12142,25820.0,25819.0,1.974746]
["bitfinex","BTCUSD",1694100306830,0.10252,25820.0,25819.0,2.36329922]
["bitfinex","BTCUSD",1694100307053,0.10252,25820.0,25819.0,2.77089922]
["bitfinex","BTCUSD",1694100307054,0.10978,25820.0,25819.0,2.77089922]
["bitfinex","BTCUSD",1694100307268,0.004,25820.0,25819.0,3.96552222]
["bitfinex","BTCUSD",1694100307936,0.07012,25820.0,25819.0,3.96552222]
["bitfinex","BTCUSD",1694100308226,0.004,25820.0,25819.0,3.96552222]
["bitfinex","BTCUSD",1694100308448,0.002,25820.0,25819.0,3.94752222]
["bitfinex","BTCUSD",1694100308688,0.004,25820.0,25819.0,3.96752222]
["bitfinex","BTCUSD",1694100308901,0.004,25820.0,25819.0,1.11605322]
["bitfinex","BTCUSD",1694100309122,0.004,25820.0,25819.0,1.89067622]
["bitfinex","BTCUSD",1694100309370,0.004,25820.0,25819.0,2.64529922]
["bitfinex","BTCUSD",1694100309371,0.002,25820.0,25819.0,2.64529922]
["bitfinex","BTCUSD",1694100309644,0.004,25820.0,25819.0,2.66929922]
["bitfinex","BTCUSD",1694100310097,0.28588,25820.0,25819.0,2.66929922]
["bitfinex","BTCUSD",1694100310349,0.355,25820.0,25819.0,0.7315]
["bitfinex","BTCUSD",1694100310594,0.002,25820.0,25819.0,0.4115]
["bitfinex","BTCUSD",1694100310822,0.34192,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100311067,0.34156,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100311300,0.3382,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100311470,0.33868,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100311757,0.33652,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100311988,0.3352,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100312212,0.32836,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100312331,0.328,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100312542,0.3292,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100312759,0.32872,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100313177,0.3286,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100313384,0.32416,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100313594,0.29812,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100313842,0.29456,25820.0,25819.0,0.4115]
["bitfinex","BTCUSD",1694100314296,0.29632,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100314465,0.29812,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100314735,0.29668,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100314945,0.30004,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100315166,0.29944,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100315385,0.29956,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100315609,0.29812,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100315874,0.29932,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100316092,0.29824,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100316313,0.29836,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100316529,0.29824,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100316759,0.29956,25820.0,25819.0,1.210123]
["bitfinex","BTCUSD",1694100316973,0.29836,25820.0,25819.0,1.210123]
["bitfinex","BTCUSD",1694100317160,0.2962,25820.0,25819.0,1.210123]
["bitfinex","BTCUSD",1694100317422,0.29608,25820.0,25819.0,1.210123]
["bitfinex","BTCUSD",1694100317849,0.29656,25820.0,25819.0,1.210123]
["bitfinex","BTCUSD",1694100318059,0.2944,25820.0,25819.0,1.210123]
["bitfinex","BTCUSD",1694100318267,0.29236,25820.0,25819.0,1.210123]
["bitfinex","BTCUSD",1694100318486,0.28696,25820.0,25819.0,1.210123]
["bitfinex","BTCUSD",1694100318702,0.28912,25820.0,25819.0,1.984746]
["bitfinex","BTCUSD",1694100318916,0.28696,25820.0,25819.0,1.984746]
["bitfinex","BTCUSD",1694100319141,0.28024,25820.0,25819.0,1.984746]
["bitfinex","BTCUSD",1694100319369,0.28036,25820.0,25819.0,1.984746]
["bitfinex","BTCUSD",1694100319617,0.28024,25820.0,25819.0,1.984746]
["bitfinex","BTCUSD",1694100319861,0.28348,25820.0,25819.0,1.984746]
["bitfinex","BTCUSD",1694100320074,0.27784,25820.0,25819.0,1.984746]
["bitfinex","BTCUSD",1694100320298,0.10846,25820.0,25819.0,3.26792222]
["bitfinex","BTCUSD",1694100320519,0.1057,25820.0,25819.0,3.26792222]
["bitfinex","BTCUSD",1694100320740,0.10552,25820.0,25819.0,3.26792222]
["bitfinex","BTCUSD",1694100320966,0.10594,25820.0,25819.0,3.26792222]
["bitfinex","BTCUSD",1694100321192,0.10654,25820.0,25819.0,3.26792222]
["bitfinex","BTCUSD",1694100321414,0.10714,25820.0,25819.0,3.26792222]
["bitfinex","BTCUSD",1694100321640,0.10732,25820.0,25819.0,3.26792222]
["bitfinex","BTCUSD",1694100321865,0.10816,25820.0,25819.0,3.26792222]
["bitfinex","BTCUSD",1694100322094,0.1069,25820.0,25819.0,3.26792222]
["bitfinex","BTCUSD",1694100322346,0.10708,25820.0,25819.0,3.26792222]
["bitfinex","BTCUSD",1694100322579,0.1021,25820.0,25819.0,3.26792222]
["bitfinex","BTCUSD",1694100322797,0.1027,25820.0,25819.0,3.26792222]
["bitfinex","BTCUSD",1694100323020,0.004,25820.0,25819.0,3.67552222]
["bitfinex","BTCUSD",1694100323242,0.09886,25820.0,25819.0,3.67552222]
["bitfinex","BTCUSD",1694100323526,0.004,25820.0,25819.0,3.67552222]
["bitfinex","BTCUSD",1694100323957,0.09838,25820.0,25819.0,3.67552222]
["bitfinex","BTCUSD",1694100324176,0.09892,25820.0,25819.0,3.67552222]
["bitfinex","BTCUSD",1694100324388,0.004,25820.0,25819.0,3.67552222]
["bitfinex","BTCUSD",1694100325556,0.10954,25820.0,25819.0,2.90089922]
["bitfinex","BTCUSD",1694100325775,0.26596,25820.0,25819.0,2.90089922]
["bitfinex","BTCUSD",1694100326002,0.13516,25820.0,25819.0,2.90089922]
["bitfinex","BTCUSD",1694100326238,0.004,25820.0,25819.0,2.90089922]
["bitfinex","BTCUSD",1694100326467,0.26656,25820.0,25819.0,2.90089922]
["bitfinex","BTCUSD",1694100326695,0.26452,25820.0,25819.0,2.90089922]
["bitfinex","BTCUSD",1694100326925,0.004,25820.0,25819.0,2.90089922]
["bitfinex","BTCUSD",1694100327403,0.004,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100327655,0.13348,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100327887,0.004,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100328128,0.13348,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100328563,0.004,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100329215,0.13324,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100329439,0.004,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100329708,0.13348,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100329897,0.13366,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100330336,0.004,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100331014,0.13336,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100331228,0.004,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100331480,0.1324,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100331695,0.13234,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100331919,0.004,25820.0,25819.0,2.78089922]
["bitfinex","BTCUSD",1694100332140,0.004,25820.0,25819.0,1.23165322]
["bitfinex","BTCUSD",1694100332352,0.43632,25820.0,25819.0,1.23165322]
["bitfinex","BTCUSD",1694100332572,0.4464,25820.0,25819.0,0.82405322]
["bitfinex","BTCUSD",1694100332793,0.4488,25820.0,25819.0,0.82405322]
["bitfinex","BTCUSD",1694100333021,0.44808,25820.0,25819.0,0.82405322]
["bitfinex","BTCUSD",1694100333230,0.4548,25820.0,25819.0,0.82405322]
["bitfinex","BTCUSD",1694100333436,0.45372,25820.0,25819.0,0.82405322]
["bitfinex","BTCUSD",1694100333644,0.45336,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100333858,0.45528,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100334069,0.45972,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100334286,0.45888,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100334494,0.45852,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100334699,0.45816,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100334952,0.45588,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100335154,0.45264,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100335305,0.45912,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100335527,0.46068,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100335721,0.69767136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100335924,0.70259136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100336155,0.70463136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100336355,0.70763136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100336529,0.70487136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100336731,0.70187136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100336933,0.70175136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100337132,0.70115136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100337355,0.70079136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100337512,0.70019136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100337711,0.68975136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100337944,0.69059136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100338162,0.69011136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100338359,0.69971136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100338592,0.70091136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100338802,0.70211136,25820.0,25819.0,0.4355]
["bitfinex","BTCUSD",1694100339185,0.71399136,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100339391,0.72359136,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100339595,1.76280436,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100339818,1.76784436,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100340026,1.76874436,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100340496,1.76838436,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100340712,2.57395736,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100340921,2.57539736,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100341142,2.57377736,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100341354,2.57683736,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100341569,2.57323736,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100341777,2.56891736,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100341994,2.56819736,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100342214,2.56729736,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100342465,2.58025736,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100342675,2.58277736,25820.0,25819.0,0.242]
["bitfinex","BTCUSD",1694100342955,3.419979,25820.0,25819.0,0.048]
["bitfinex","BTCUSD",1694100343201,4.026531,25820.0,25819.0,0.048]
["bitfinex","BTCUSD",1694100343471,5.04185477,25820.0,25819.0,0.048]
["bitfinex","BTCUSD",1694100343707,4.05752842,25820.0,25819.0,0.024]
["bitfinex","BTCUSD",1694100343944,0.62,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1694100344179,2.169306,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1694100344427,2.577906,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1694100344664,2.947426,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1694100344901,2.951926,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1694100345137,2.950666,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1694100345375,2.969944,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1694100345636,2.972464,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1694100345862,2.964364,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1694100346076,2.965804,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1694100346341,3.99260546,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1694100346583,4.02212546,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1694100346817,4.01762546,25818.0,25817.0,0.019998]
["bitfinex","BTCUSD",1694100347065,4.02304546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100347310,4.03240546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100347567,4.17958546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100347818,4.17580546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100348035,4.15528546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100348271,4.14124546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100348491,4.14070546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100348759,4.14466546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100348944,4.14952546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100349211,4.17004546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100349458,4.18102546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100349687,4.19146546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100349889,4.17958546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100350141,4.19272546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100350386,4.19488546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100350636,4.17166546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100350859,4.19002546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100351098,4.18570546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100351298,4.18426546,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100351517,4.58289868,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100351745,4.56705868,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100351974,4.59459868,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100352201,4.59495868,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100352432,4.42039022,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100352672,5.2886715,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100352915,5.56220655,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100353145,5.70133539,25818.0,25817.0,0.034998]
["bitfinex","BTCUSD",1694100353830,5.70033539,25818.0,25817.0,0.026998]
["bitfinex","BTCUSD",1694100354080,5.53355034,25818.0,25817.0,0.028998]
["bitfinex","BTCUSD",1694100354306,5.53355034,25818.0,25817.0,0.021998]
["bitfinex","BTCUSD",1694100354307,5.62527766,25818.0,25817.0,0.021998]
["bitfinex","BTCUSD",1694100354545,5.64427766,25818.0,25817.0,0.023998]
["bitfinex","BTCUSD",1694100355302,5.62527766,25818.0,25817.0,0.021998]
["bitfinex","BTCUSD",1694100355781,5.64927766,25818.0,25817.0,0.023998]
["bitfinex","BTCUSD",1694100356006,5.63025679,25818.0,25817.0,0.021998]
["bitfinex","BTCUSD",1694100356255,5.92155034,25818.0,25817.0,0.023998]
["bitfinex","BTCUSD",1694100356494,6.10733539,25818.0,25817.0,0.023998]
["bitfinex","BTCUSD",1694100356732,5.92155034,25818.0,25817.0,0.023998]
["bitfinex","BTCUSD",1694100357229,6.01423312,25818.0,25817.0,0.023998]
["bitfinex","BTCUSD",1694100357932,6.13423312,25818.0,25817.0,0.023998]
["bitfinex","BTCUSD",1694100358182,6.2647768,25818.0,25817.0,0.023998]
["bitfinex","BTCUSD",1694100358430,6.12564796,25818.0,25817.0,0.023998]
["bitfinex","BTCUSD",1694100358898,1.1076,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100359137,5.51286822,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100359375,2.339263,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100359600,1.951423,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100359842,2.965866,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100360076,2.966946,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100360335,2.969106,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100360579,2.979366,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100360834,4.38560222,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100361091,4.58345735,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100361346,4.56095735,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100361593,4.56059735,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100361833,4.56149735,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100362067,4.54025735,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100362308,4.56929735,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100362550,4.57235735,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100362801,4.58531735,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100363035,4.57325735,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100363262,4.59581735,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100363501,4.59527735,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100363729,4.59563735,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100363956,4.59617735,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100364193,4.59545735,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100364431,4.61021735,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100364664,4.61057735,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100364898,4.60967735,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100365137,4.60895735,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100365408,4.74894222,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100365642,4.9913543,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100366321,4.74894222,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100366545,5.15654222,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100366765,4.95594771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100368829,4.66560771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100369044,4.67568771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100369301,4.67640771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100369515,4.67478771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100369781,4.67010771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100370003,4.66560771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100370222,4.67190771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100370451,4.67478771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100370679,4.67352771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100370914,4.62514771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100371105,4.65772771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100371316,4.66834771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100371636,4.67140771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100371885,4.93294771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100372338,4.67086771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100372595,4.67158771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100372838,4.93294771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100373974,4.65052771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100374197,4.64368771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100374441,4.64764771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100374686,4.65250771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100374921,4.93294771,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100376033,5.13855514,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100376279,5.39171393,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100376976,5.00210101,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100377449,4.74894222,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100377682,4.98241643,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100377936,4.74894222,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100378192,5.93152522,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100378407,5.73305462,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100378631,5.91353814,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100378857,5.61656123,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100379090,5.8155153,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100379330,5.89921687,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100379550,6.30681687,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100379772,6.71642979,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100379990,6.24311285,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100380208,6.10391878,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100380427,6.10415878,25815.0,25814.0,0.023998]
["bitfinex","BTCUSD",1694100380921,6.07991878,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100381138,6.07991878,25815.0,25814.0,0.020998]
["bitfinex","BTCUSD",1694100381386,5.69631878,25815.0,25814.0,0.022998]
["bitfinex","BTCUSD",1694100381835,5.64855878,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100382057,5.67255878,25815.0,25814.0,0.020998]
["bitfinex","BTCUSD",1694100382528,5.67243878,25815.0,25814.0,0.020998]
["bitfinex","BTCUSD",1694100382756,6.0619317,25815.0,25814.0,0.020998]
["bitfinex","BTCUSD",1694100382994,6.13225221,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100383225,6.08425221,25815.0,25814.0,0.019998]
["bitfinex","BTCUSD",1694100383677,6.13225221,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100384110,6.31827726,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100384328,6.13249221,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100385058,6.31827726,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100386113,6.41476971,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100386897,6.64700102,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100387388,7.05460102,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100387966,6.86881597,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100388868,6.26393719,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100389523,5.48052572,25815.0,25814.0,0.021998]
["bitfinex","BTCUSD",1694100389763,0.16158,25815.0,25814.0,0.916771]
["bitfinex","BTCUSD",1694100389991,0.5,25818.0,25814.0,3.56247022]
["bitfinex","BTCUSD",1694100390224,0.09378284,25820.0,25817.0,0.5276]
["bitfinex","BTCUSD",1694100390225,0.1326222,25820.0,25817.0,0.5276]
["bitfinex","BTCUSD",1694100390459,0.1326222,25820.0,25816.0,0.194]
["bitfinex","BTCUSD",1694100390460,0.0009822,25820.0,25819.0,0.4076]
["bitfinex","BTCUSD",1694100390696,0.0009822,25820.0,25819.0,3.80802222]
["bitfinex","BTCUSD",1694100391448,0.0009822,25820.0,25819.0,3.92802222]
["bitfinex","BTCUSD",1694100391703,0.12264,25824.0,25819.0,3.92802222]
["bitfinex","BTCUSD",1694100391926,0.27912,25825.0,25819.0,3.419469]
["bitfinex","BTCUSD",1694100392147,0.10806,25823.0,25819.0,3.419469]
["bitfinex","BTCUSD",1694100392431,0.14172,25825.0,25819.0,3.419469]
["bitfinex","BTCUSD",1694100392432,0.35328,25824.0,25819.0,3.031469]
["bitfinex","BTCUSD",1694100392653,0.58151499,25825.0,25819.0,3.031469]
["bitfinex","BTCUSD",1694100392899,0.333,25823.0,25819.0,3.031469]
["bitfinex","BTCUSD",1694100393119,0.36648,25824.0,25819.0,3.031469]
["bitfinex","BTCUSD",1694100393338,0.002,25820.0,25819.0,3.079469]
["bitfinex","BTCUSD",1694100393549,0.002,25820.0,25819.0,3.199469]
["bitfinex","BTCUSD",1694100393758,0.002,25820.0,25819.0,3.392969]
["bitfinex","BTCUSD",1694100393969,0.07704,25823.0,25819.0,3.344969]
["bitfinex","BTCUSD",1694100394185,0.09306,25824.0,25819.0,3.248969]
["bitfinex","BTCUSD",1694100394601,0.07806,25824.0,25819.0,3.248969]
["bitfinex","BTCUSD",1694100394810,0.23928924,25825.0,25819.0,3.248969]
["bitfinex","BTCUSD",1694100395021,0.28382905,25824.0,25819.0,3.248969]
["bitfinex","BTCUSD",1694100395234,0.28328905,25824.0,25819.0,3.248969]
["bitfinex","BTCUSD",1694100395462,0.28520905,25824.0,25819.0,3.248969]
["bitfinex","BTCUSD",1694100395673,0.29008905,25824.0,25819.0,3.248969]
["bitfinex","BTCUSD",1694100395875,0.29056905,25824.0,25819.0,3.248969]
["bitfinex","BTCUSD",1694100396117,0.002,25820.0,25819.0,3.272969]
["bitfinex","BTCUSD",1694100396291,0.28376905,25824.0,25819.0,3.224969]
["bitfinex","BTCUSD",1694100396518,0.28948905,25824.0,25819.0,3.248969]
["bitfinex","BTCUSD",1694100396751,0.29124905,25824.0,25819.0,3.272969]
["bitfinex","BTCUSD",1694100396963,0.21732905,25824.0,25819.0,3.272969]
["bitfinex","BTCUSD",1694100397172,0.004,25824.0,25819.0,3.272969]
["bitfinex","BTCUSD",1694100397396,0.004,25824.0,25819.0,3.66152222]
["bitfinex","BTCUSD",1694100398768,0.15942129,25824.0,25819.0,3.66152222]
["bitfinex","BTCUSD",1694100398977,0.38923574,25824.0,25819.0,3.78152222]
["bitfinex","BTCUSD",1694100399186,0.45691574,25824.0,25819.0,3.78152222]
["bitfinex","BTCUSD",1694100399388,0.45661574,25824.0,25819.0,3.78152222]
["bitfinex","BTCUSD",1694100399594,0.39089341,25823.0,25819.0,3.392969]
["bitfinex","BTCUSD",1694100399799,0.39089341,25823.0,25819.0,2.498346]
["bitfinex","BTCUSD",1694100399800,0.46961341,25823.0,25819.0,2.498346]
["bitfinex","BTCUSD",1694100400044,0.192,25823.0,25819.0,2.498346]
["bitfinex","BTCUSD",1694100400263,0.004,25824.0,25819.0,2.498346]
["bitfinex","BTCUSD",1694100400475,0.004,25824.0,25819.0,2.972969]
["bitfinex","BTCUSD",1694100400683,0.002,25824.0,25819.0,2.948969]
["bitfinex","BTCUSD",1694100401302,0.002,25824.0,25819.0,3.068969]
["bitfinex","BTCUSD",1694100401913,0.19834071,25825.0,25819.0,3.044969]
["bitfinex","BTCUSD",1694100402116,0.35475848,25825.0,25819.0,3.044969]
["bitfinex","BTCUSD",1694100402319,0.002,25823.0,25819.0,2.875469]
["bitfinex","BTCUSD",1694100402525,0.35475848,25825.0,25819.0,2.851469]
["bitfinex","BTCUSD",1694100403107,0.353762,25825.0,25819.0,2.851469]
["bitfinex","BTCUSD",1694100403503,0.002,25823.0,25819.0,2.875469]
["bitfinex","BTCUSD",1694100404070,0.002,25824.0,25819.0,2.875469]
["bitfinex","BTCUSD",1694100404536,0.002,25824.0,25819.0,2.899469]
["bitfinex","BTCUSD",1694100405511,0.355762,25825.0,25819.0,2.875469]
["bitfinex","BTCUSD",1694100405737,0.002,25823.0,25819.0,2.899469]
["bitfinex","BTCUSD",1694100405962,0.355762,25825.0,25819.0,2.875469]
["bitfinex","BTCUSD",1694100406222,0.002,25824.0,25819.0,2.899469]
["bitfinex","BTCUSD",1694100406451,0.35675697,25825.0,25819.0,2.875469]
["bitfinex","BTCUSD",1694100406687,0.35475697,25825.0,25819.0,2.851469]
["bitfinex","BTCUSD",1694100406919,0.35675697,25825.0,25819.0,2.875469]
["bitfinex","BTCUSD",1694100407167,0.002,25824.0,25819.0,2.899469]
["bitfinex","BTCUSD",1694100407420,0.15742129,25824.0,25819.0,2.899469]
["bitfinex","BTCUSD",1694100407645,0.002,25824.0,25819.0,2.899469]
["bitfinex","BTCUSD",1694100407871,0.15742129,25824.0,25819.0,2.899469]
["bitfinex","BTCUSD",1694100408332,0.00299497,25825.0,25819.0,2.875469]
["bitfinex","BTCUSD",1694100408577,0.16041626,25825.0,25819.0,2.899469]
["bitfinex","BTCUSD",1694100409830,0.15742129,25825.0,25819.0,2.875469]
["bitfinex","BTCUSD",1694100410062,0.002,25824.0,25819.0,2.899469]
["bitfinex","BTCUSD",1694100410282,0.15742129,25824.0,25819.0,2.899469]
["bitfinex","BTCUSD",1694100410728,0.002,25825.0,25819.0,3.5654815]
["bitfinex","BTCUSD",1694100410947,0.002,25825.0,25819.0,3.55700897]
["bitfinex","BTCUSD",1694100410948,0.00498814,25825.0,25819.0,3.55700897]
["bitfinex","BTCUSD",1694100411192,0.00498814,25825.0,25819.0,3.518219]
["bitfinex","BTCUSD",1694100411441,0.00298814,25825.0,25819.0,3.494219]
["bitfinex","BTCUSD",1694100411676,0.00098814,25825.0,25819.0,3.495219]
["bitfinex","BTCUSD",1694100411902,0.15740943,25825.0,25819.0,3.495219]
["bitfinex","BTCUSD",1694100412564,0.15640943,25825.0,25819.0,3.470219]
["bitfinex","BTCUSD",1694100412823,0.15740943,25825.0,25819.0,3.495219]
["bitfinex","BTCUSD",1694100413044,0.15740943,25825.0,25819.0,3.470219]
["bitfinex","BTCUSD",1694100413259,0.15542129,25825.0,25819.0,3.470219]
["bitfinex","BTCUSD",1694100413497,0.15642129,25825.0,25819.0,3.494219]
["bitfinex","BTCUSD",1694100413731,0.15642129,25825.0,25819.0,3.519219]
["bitfinex","BTCUSD",1694100413732,0.001,25824.0,25819.0,3.519219]
["bitfinex","BTCUSD",1694100413997,0.15642129,25824.0,25819.0,3.519219]
["bitfinex","BTCUSD",1694100414649,0.001,25824.0,25819.0,3.519219]
["bitfinex","BTCUSD",1694100414869,0.00198669,25825.0,25819.0,3.494219]
["bitfinex","BTCUSD",1694100415098,0.15740798,25825.0,25819.0,3.494219]
["bitfinex","BTCUSD",1694100415340,0.15640798,25825.0,25819.0,3.470219]
["bitfinex","BTCUSD",1694100415593,0.15640798,25825.0,25819.0,3.518219]
["bitfinex","BTCUSD",1694100415594,0.001,25824.0,25819.0,3.518219]
["bitfinex","BTCUSD",1694100415830,0.15642129,25824.0,25819.0,3.518219]
["bitfinex","BTCUSD",1694100416053,0.001,25824.0,25819.0,3.518219]
["bitfinex","BTCUSD",1694100416491,0.001,25825.0,25819.0,3.494219]
["bitfinex","BTCUSD",1694100416717,0.15742129,25825.0,25819.0,3.518219]
["bitfinex","BTCUSD",1694100417590,0.15642129,25825.0,25819.0,3.58116559]
["bitfinex","BTCUSD",1694100417828,0.15641136,25825.0,25819.0,3.55716559]
["bitfinex","BTCUSD",1694100418285,0.001,25824.0,25819.0,3.58116559]
["bitfinex","BTCUSD",1694100418503,0.15642129,25824.0,25819.0,3.494219]
["bitfinex","BTCUSD",1694100418743,0.001,25824.0,25819.0,4.418219]
["bitfinex","BTCUSD",1694100418976,0.00199007,25825.0,25819.0,4.418219]
["bitfinex","BTCUSD",1694100418977,0.001,25825.0,25819.0,4.394219]
["bitfinex","BTCUSD",1694100419223,0.15742129,25825.0,25819.0,4.418219]
["bitfinex","BTCUSD",1694100419874,0.15642129,25825.0,25819.0,4.394219]
["bitfinex","BTCUSD",1694100420095,0.15542129,25824.0,25819.0,3.727019]
["bitfinex","BTCUSD",1694100421383,0.001,25824.0,25819.0,3.751019]
["bitfinex","BTCUSD",1694100422523,0.001,25824.0,25819.0,3.727019]
["bitfinex","BTCUSD",1694100423481,0.002,25824.0,25819.0,3.751019]
["bitfinex","BTCUSD",1694100425892,0.54397451,25823.0,25819.0,3.518219]
["bitfinex","BTCUSD",1694100426121,0.97147451,25823.0,25819.0,3.518219]
["bitfinex","BTCUSD",1694100426835,0.81605322,25823.0,25819.0,3.518219]
["bitfinex","BTCUSD",1694100427288,0.81605322,25823.0,25819.0,2.818219]
["bitfinex","BTCUSD",1694100427525,0.81605322,25823.0,25819.0,2.794219]
["bitfinex","BTCUSD",1694100428650,0.81605322,25823.0,25819.0,3.494219]
["bitfinex","BTCUSD",1694100429535,0.81605322,25823.0,25819.0,3.470219]
["bitfinex","BTCUSD",1694100430794,0.81605322,25823.0,25819.0,3.518219]
["bitfinex","BTCUSD",1694100430795,0.81705322,25823.0,25819.0,3.518219]
["bitfinex","BTCUSD",1694100431028,0.81705322,25823.0,25819.0,3.494219]
["bitfinex","BTCUSD",1694100431280,0.81705322,25823.0,25819.0,3.495219]
["bitfinex","BTCUSD",1694100431506,0.81805322,25823.0,25819.0,3.520219]
["bitfinex","BTCUSD",1694100434099,0.002,25823.0,25819.0,4.91619522]
["bitfinex","BTCUSD",1694100434359,0.002,25823.0,25819.0,4.527642]
["bitfinex","BTCUSD",1694100434809,0.002,25823.0,25819.0,4.61942285]
["bitfinex","BTCUSD",1694100435050,0.001,25823.0,25819.0,4.59442285]
["bitfinex","BTCUSD",1694100435293,0.001,25823.0,25819.0,4.68669885]
["bitfinex","BTCUSD",1694100435522,0.001,25823.0,25819.0,4.73209413]
["bitfinex","BTCUSD",1694100435962,0.001,25823.0,25819.0,4.75709413]
["bitfinex","BTCUSD",1694100436188,0.001,25823.0,25819.0,4.527642]
["bitfinex","BTCUSD",1694100438254,0.43068197,25828.0,25819.0,4.477642]
["bitfinex","BTCUSD",1694100438490,0.54397451,25827.0,25819.0,4.502642]
["bitfinex","BTCUSD",1694100438736,0.54397451,25827.0,25819.0,4.527642]
["bitfinex","BTCUSD",1694100439230,0.1556,25826.0,25819.0,4.527642]
["bitfinex","BTCUSD",1694100439453,0.69957451,25826.0,25819.0,4.527642]
["bitfinex","BTCUSD",1694100439880,0.69957451,25826.0,25819.0,4.502642]
["bitfinex","BTCUSD",1694100440109,0.69957451,25826.0,25819.0,4.477642]
["bitfinex","BTCUSD",1694100440348,0.69957451,25826.0,25819.0,4.502642]
["bitfinex","BTCUSD",1694100440566,0.69957451,25826.0,25819.0,4.527642]
["bitfinex","BTCUSD",1694100440787,0.69957451,25826.0,25819.0,4.502642]
["bitfinex","BTCUSD",1694100441007,0.69957451,25826.0,25819.0,4.527642]
["bitfinex","BTCUSD",1694100441880,0.15542129,25825.0,25819.0,4.527642]
["bitfinex","BTCUSD",1694100442357,0.4112,25824.0,25819.0,4.527642]
["bitfinex","BTCUSD",1694100442575,0.56662129,25824.0,25819.0,4.527642]
["bitfinex","BTCUSD",1694100443245,0.4112,25824.0,25819.0,4.502642]
["bitfinex","BTCUSD",1694100443464,0.95517451,25824.0,25819.0,4.269842]
["bitfinex","BTCUSD",1694100443694,0.95517451,25824.0,25819.0,4.294842]
["bitfinex","BTCUSD",1694100443932,0.38855322,25823.0,25819.0,4.244842]
["bitfinex","BTCUSD",1694100444154,0.54397451,25823.0,25819.0,4.269842]
["bitfinex","BTCUSD",1694100444380,0.1637,25822.0,25819.0,4.269842]
["bitfinex","BTCUSD",1694100445525,0.55225322,25822.0,25819.0,4.269842]
["bitfinex","BTCUSD",1694100446243,0.55225322,25822.0,25819.0,4.244842]
["bitfinex","BTCUSD",1694100446697,0.55225322,25822.0,25819.0,4.269842]
["bitfinex","BTCUSD",1694100447365,0.55225322,25822.0,25819.0,4.294842]
["bitfinex","BTCUSD",1694100447588,0.55225322,25822.0,25819.0,4.269842]
["bitfinex","BTCUSD",1694100447836,0.38855322,25821.0,25819.0,4.269842]
["bitfinex","BTCUSD",1694100448031,0.38855322,25821.0,25819.0,4.294842]
["bitfinex","BTCUSD",1694100448250,0.54397451,25821.0,25819.0,4.294842]
["bitfinex","BTCUSD",1694100448475,0.54397451,25821.0,25819.0,2.781469]
["bitfinex","BTCUSD",1694100448476,0.12,25820.0,25819.0,2.781469]
["bitfinex","BTCUSD",1694100448704,0.50855322,25820.0,25819.0,2.781469]
["bitfinex","BTCUSD",1694100448929,0.55165322,25820.0,25819.0,2.781469]
["bitfinex","BTCUSD",1694100450085,0.55165322,25820.0,25819.0,2.756469]
["bitfinex","BTCUSD",1694100450298,0.55165322,25820.0,25819.0,2.731469]
["bitfinex","BTCUSD",1694100450538,0.55165322,25820.0,25819.0,2.781469]
["bitfinex","BTCUSD",1694100450754,0.55165322,25820.0,25819.0,2.756469]
["bitfinex","BTCUSD",1694100450973,0.55165322,25820.0,25819.0,3.8730606]
["bitfinex","BTCUSD",1694100451408,0.55165322,25820.0,25819.0,3.8980606]
["bitfinex","BTCUSD",1694100452723,0.55165322,25820.0,25819.0,1.1665916]
["bitfinex","BTCUSD",1694100452724,0.75634311,25820.0,25819.0,1.1665916]
["bitfinex","BTCUSD",1694100452993,0.87634311,25820.0,25819.0,1.1665916]
["bitfinex","BTCUSD",1694100453405,0.99634311,25820.0,25819.0,0.05]
["bitfinex","BTCUSD",1694100453630,1.07134311,25820.0,25819.0,0.05]
["bitfinex","BTCUSD",1694100453858,0.67165322,25820.0,25819.0,0.05]
["bitfinex","BTCUSD",1694100454073,0.67165322,25820.0,25819.0,3.49051878]
["bitfinex","BTCUSD",1694100454727,0.67165322,25820.0,25819.0,2.373869]
["bitfinex","BTCUSD",1694100455789,0.67165322,25820.0,25819.0,3.49050249]
["bitfinex","BTCUSD",1694100456200,0.67165322,25820.0,25819.0,2.373869]
["bitfinex","BTCUSD",1694100457034,0.67165322,25820.0,25819.0,2.368869]
["bitfinex","BTCUSD",1694100458333,0.67165322,25820.0,25819.0,1.594246]
["bitfinex","BTCUSD",1694100459164,0.67165322,25820.0,25819.0,2.368869]
["bitfinex","BTCUSD",1694100459804,0.67165322,25820.0,25819.0,3.48544005]
["bitfinex","BTCUSD",1694100460016,0.67165322,25820.0,25819.0,1.594246]
["bitfinex","BTCUSD",1694100461833,0.8828302,25820.0,25819.0,0.045]
["bitfinex","BTCUSD",1694100462542,0.8828302,25820.0,25814.0,0.12023117]
["bitfinex","BTCUSD",1694100462543,0.02,25810.0,25808.0,2.43766463]
["bitfinex","BTCUSD",1694100462755,0.02,25810.0,25808.0,0.019998]
["bitfinex","BTCUSD",1694100462756,0.70397451,25809.0,25808.0,0.019998]
["bitfinex","BTCUSD",1694100463022,1.60604751,25809.0,25808.0,1.13704153]
["bitfinex","BTCUSD",1694100463241,1.60604751,25809.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100463242,0.62,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100463466,2.05895751,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100463690,2.16911751,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100463929,3.80058222,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100464157,3.80078222,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100464371,3.64658222,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100464598,3.64274222,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100464823,3.64370222,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100465059,3.64400222,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100465264,3.64842222,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100465497,2.86935922,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100465715,2.86941922,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100465954,2.86379922,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100466187,2.86367922,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100466398,2.86259922,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100466622,2.86235922,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100466858,2.86517922,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100467083,2.87669922,25807.0,25806.0,0.020998]
["bitfinex","BTCUSD",1694100467326,3.58601719,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100467553,3.46373719,25807.0,25806.0,0.021998]
["bitfinex","BTCUSD",1694100467780,3.12074663,25807.0,25806.0,0.021998]
["bitfinex","BTCUSD",1694100468020,3.11974663,25807.0,25806.0,0.021998]
["bitfinex","BTCUSD",1694100468254,3.09782663,25807.0,25806.0,0.019998]
["bitfinex","BTCUSD",1694100468502,2.35048363,25807.0,25806.0,0.021998]
["bitfinex","BTCUSD",1694100468740,3.28116663,25807.0,25806.0,0.021998]
["bitfinex","BTCUSD",1694100469014,2.49874363,25807.0,25806.0,0.021998]
["bitfinex","BTCUSD",1694100469237,2.36876363,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100469464,2.36948363,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100469686,2.36852363,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100469913,2.36840363,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100470149,2.36906363,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100470381,2.36888363,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100470606,2.36942363,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100470844,2.36930363,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100471074,3.92880963,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100471307,4.06626963,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100471540,4.06614963,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100471766,4.07094963,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100472003,4.09470963,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100472240,4.51264255,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100472466,4.53216255,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100472693,4.50948255,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100472935,4.50912255,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100473163,4.50888255,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100473391,4.11758963,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100473641,4.10318963,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100473871,4.10234963,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100474092,4.10186963,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100474325,3.89030222,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100474561,5.49525887,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100474777,5.49213887,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100475014,5.30058468,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100475256,5.10870468,25807.0,25806.0,0.023998]
["bitfinex","BTCUSD",1694100475525,0.12,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694100475750,2.37472251,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694100475983,3.90818226,25794.0,25793.0,0.019998]
["bitfinex","BTCUSD",1694100476233,0.72,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100476465,1.42397451,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100476825,3.91250651,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100477027,4.07096751,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100477412,4.10658622,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100477642,4.07646622,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100477870,4.07394622,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100478099,4.3073632,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100478324,4.3334032,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100478552,4.3224832,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100478803,4.3204432,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100479034,4.3166032,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100479283,4.13360622,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100479507,4.52225914,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100479732,4.52765914,25789.0,25788.0,0.019998]
["bitfinex","BTCUSD",1694100479959,4.55093914,25789.0,25788.0,0.021998]
["bitfinex","BTCUSD",1694100480191,4.55201914,25789.0,25788.0,0.021998]
["bitfinex","BTCUSD",1694100480416,4.54409914,25789.0,25788.0,0.021998]
["bitfinex","BTCUSD",1694100480667,1.19177422,25789.0,25788.0,0.023998]
["bitfinex","BTCUSD",1694100480894,0.41255322,25789.0,25788.0,2.75626]
["bitfinex","BTCUSD",1694100481133,0.10775,25791.0,25788.0,2.92326652]
["bitfinex","BTCUSD",1694100481383,0.29362493,25789.0,25788.0,2.14971252]
["bitfinex","BTCUSD",1694100481612,0.29362493,25789.0,25788.0,1.61208689]
["bitfinex","BTCUSD",1694100481855,0.29362493,25789.0,25788.0,2.38764089]
["bitfinex","BTCUSD",1694100482078,0.29362493,25789.0,25788.0,2.38564089]
["bitfinex","BTCUSD",1694100482311,0.31762493,25789.0,25788.0,2.38764089]
["bitfinex","BTCUSD",1694100482767,0.31762493,25789.0,25788.0,2.38564089]
["bitfinex","BTCUSD",1694100482997,0.024,25789.0,25788.0,2.79324089]
["bitfinex","BTCUSD",1694100483251,0.031,25789.0,25788.0,2.79524089]
["bitfinex","BTCUSD",1694100484176,0.007,25789.0,25788.0,2.79324089]
["bitfinex","BTCUSD",1694100484451,0.1,25791.0,25788.0,2.79324089]
["bitfinex","BTCUSD",1694100484452,0.1,25791.0,25788.0,2.79124089]
["bitfinex","BTCUSD",1694100484681,0.29350761,25790.0,25788.0,2.79124089]
["bitfinex","BTCUSD",1694100484918,0.003,25789.0,25788.0,2.84024089]
["bitfinex","BTCUSD",1694100485149,0.003,25789.0,25788.0,3.17899089]
["bitfinex","BTCUSD",1694100485409,0.001,25789.0,25788.0,3.31569089]
["bitfinex","BTCUSD",1694100485862,0.001,25789.0,25788.0,3.33969089]
["bitfinex","BTCUSD",1694100486086,0.395645,25791.0,25788.0,3.31469089]
["bitfinex","BTCUSD",1694100486323,0.297645,25791.0,25790.0,0.1607]
["bitfinex","BTCUSD",1694100486549,0.397645,25791.0,25790.0,2.487182]
["bitfinex","BTCUSD",1694100487482,0.295645,25791.0,25790.0,2.487182]
["bitfinex","BTCUSD",1694100487700,0.5,25792.0,25790.0,2.894782]
["bitfinex","BTCUSD",1694100489336,0.002,25791.0,25790.0,2.942782]
["bitfinex","BTCUSD",1694100489588,0.502,25792.0,25790.0,2.918782]
["bitfinex","BTCUSD",1694100489784,0.504,25792.0,25790.0,2.942782]
["bitfinex","BTCUSD",1694100490002,0.524,25792.0,25790.0,2.942782]
["bitfinex","BTCUSD",1694100490669,0.522,25792.0,25790.0,2.918782]
["bitfinex","BTCUSD",1694100490918,0.002,25791.0,25790.0,2.918782]
["bitfinex","BTCUSD",1694100491828,0.54397451,25791.0,25790.0,2.119288]
["bitfinex","BTCUSD",1694100492111,0.02,25790.0,25789.0,0.775505]
["bitfinex","BTCUSD",1694100492299,0.40855322,25790.0,25789.0,2.326529]
["bitfinex","BTCUSD",1694100493956,0.00098178,25796.0,25794.0,0.4076]
["bitfinex","BTCUSD",1694100494196,0.00098178,25796.0,25795.0,2.258288]
["bitfinex","BTCUSD",1694100494433,0.00098178,25796.0,25795.0,3.808976]
["bitfinex","BTCUSD",1694100495574,0.02,25800.0,25795.0,3.808976]
["bitfinex","BTCUSD",1694100495806,0.38855322,25799.0,25797.0,0.1607]
["bitfinex","BTCUSD",1694100496075,0.38855322,25799.0,25798.0,1.550506]
["bitfinex","BTCUSD",1694100496329,0.38855322,25799.0,25789.0,0.03875]
["bitfinex","BTCUSD",1694100496330,0.06,25793.0,25789.0,0.03875]
["bitfinex","BTCUSD",1694100496552,0.001,25796.0,25788.0,0.05697889]
["bitfinex","BTCUSD",1694100496553,0.16,25789.0,25788.0,0.05697889]
["bitfinex","BTCUSD",1694100496805,2.28577251,25789.0,25788.0,0.05697889]
["bitfinex","BTCUSD",1694100497038,3.33633651,25789.0,25788.0,0.05697889]
["bitfinex","BTCUSD",1694100497277,3.34773651,25789.0,25788.0,0.05697889]
["bitfinex","BTCUSD",1694100497503,3.19567522,25789.0,25788.0,0.05697889]
["bitfinex","BTCUSD",1694100498017,3.19099522,25789.0,25788.0,0.05697889]
["bitfinex","BTCUSD",1694100498491,3.26353374,25789.0,25788.0,0.05697889]
["bitfinex","BTCUSD",1694100498725,0.55375322,25789.0,25788.0,0.05697889]
["bitfinex","BTCUSD",1694100498952,0.46855322,25789.0,25788.0,0.05697889]
["bitfinex","BTCUSD",1694100499189,0.46955322,25789.0,25788.0,0.07097889]
["bitfinex","BTCUSD",1694100499418,0.53489322,25789.0,25788.0,0.07097889]
["bitfinex","BTCUSD",1694100499655,0.46955322,25789.0,25788.0,0.07097889]
["bitfinex","BTCUSD",1694100499945,0.53843322,25789.0,25788.0,0.07097889]
["bitfinex","BTCUSD",1694100500191,0.53957322,25789.0,25788.0,0.07097889]
["bitfinex","BTCUSD",1694100500431,0.54959322,25789.0,25788.0,0.07097889]
["bitfinex","BTCUSD",1694100500689,0.46955322,25789.0,25788.0,0.07097889]
["bitfinex","BTCUSD",1694100501132,0.53549322,25789.0,25788.0,0.07097889]
["bitfinex","BTCUSD",1694100501376,0.51513322,25789.0,25788.0,0.08797889]
["bitfinex","BTCUSD",1694100501597,0.44955322,25789.0,25788.0,0.08797889]
["bitfinex","BTCUSD",1694100502990,0.52761322,25789.0,25788.0,0.08797889]
["bitfinex","BTCUSD",1694100503215,0.52725322,25789.0,25788.0,0.08797889]
["bitfinex","BTCUSD",1694100503437,0.52659322,25789.0,25788.0,0.08797889]
["bitfinex","BTCUSD",1694100503662,0.52647322,25789.0,25788.0,0.08797889]
["bitfinex","BTCUSD",1694100503920,0.40955322,25789.0,25788.0,0.08797889]
["bitfinex","BTCUSD",1694100505549,0.40955322,25789.0,25788.0,0.86353289]
["bitfinex","BTCUSD",1694100506534,0.40955322,25789.0,25788.0,0.08797889]
["bitfinex","BTCUSD",1694100511028,0.40955322,25789.0,25788.0,0.86353289]
["bitfinex","BTCUSD",1694100511446,0.40955322,25789.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694100511447,0.1,25781.0,25780.0,0.019998]
["bitfinex","BTCUSD",1694100511654,0.1,25781.0,25779.0,0.155195]
["bitfinex","BTCUSD",1694100511655,0.6676,25780.0,25779.0,0.155195]
["bitfinex","BTCUSD",1694100511855,0.6676,25780.0,25767.0,0.00052]
["bitfinex","BTCUSD",1694100511856,0.06,25771.0,25767.0,0.00052]
["bitfinex","BTCUSD",1694100512061,0.06,25771.0,25767.0,1.552889]
["bitfinex","BTCUSD",1694100512275,0.06,25771.0,25767.0,2.731675]
["bitfinex","BTCUSD",1694100512472,0.06,25771.0,25767.0,2.726675]
["bitfinex","BTCUSD",1694100512762,0.06,25771.0,25767.0,1.174303]
["bitfinex","BTCUSD",1694100512972,0.06,25770.0,25767.0,0.4076]
["bitfinex","BTCUSD",1694100513182,0.21542129,25770.0,25767.0,0.4076]
["bitfinex","BTCUSD",1694100513390,0.38855322,25768.0,25766.0,0.776215]
["bitfinex","BTCUSD",1694100513609,0.38855322,25768.0,25767.0,0.776185]
["bitfinex","BTCUSD",1694100514018,0.12426511,25768.0,25767.0,0.776185]
["bitfinex","BTCUSD",1694100514592,0.06,25770.0,25767.0,1.183785]
["bitfinex","BTCUSD",1694100514789,0.44855322,25770.0,25767.0,1.183785]
["bitfinex","BTCUSD",1694100514987,0.65960525,25770.0,25767.0,1.183785]
["bitfinex","BTCUSD",1694100515193,0.65960525,25770.0,25767.0,0.4126]
["bitfinex","BTCUSD",1694100515671,0.65960525,25770.0,25767.0,0.4086]
["bitfinex","BTCUSD",1694100515875,0.65960525,25770.0,25766.0,1.552395]
["bitfinex","BTCUSD",1694100516056,0.002,25768.0,25767.0,0.014]
["bitfinex","BTCUSD",1694100516428,0.38855322,25768.0,25767.0,0.014]
["bitfinex","BTCUSD",1694100516670,0.27205203,25770.0,25767.0,0.777186]
["bitfinex","BTCUSD",1694100516671,0.27105203,25770.0,25767.0,0.777186]
["bitfinex","BTCUSD",1694100516926,0.02098649,25773.0,25767.0,1.959972]
["bitfinex","BTCUSD",1694100516927,0.25678121,25771.0,25767.0,1.959972]
["bitfinex","BTCUSD",1694100517156,0.21114783,25770.0,25767.0,1.959972]
["bitfinex","BTCUSD",1694100517390,0.002,25768.0,25767.0,1.577372]
["bitfinex","BTCUSD",1694100517621,0.002,25768.0,25767.0,1.208786]
["bitfinex","BTCUSD",1694100518086,0.002,25768.0,25767.0,1.985972]
["bitfinex","BTCUSD",1694100518550,0.002,25768.0,25767.0,2.761158]
["bitfinex","BTCUSD",1694100519021,0.02,25770.0,25767.0,2.761158]
["bitfinex","BTCUSD",1694100519295,0.02,25770.0,25767.0,2.786158]
["bitfinex","BTCUSD",1694100519296,0.61727721,25770.0,25767.0,2.786158]
["bitfinex","BTCUSD",1694100519539,0.61527721,25770.0,25767.0,1.984972]
["bitfinex","BTCUSD",1694100520014,0.002,25768.0,25767.0,2.009972]
["bitfinex","BTCUSD",1694100520249,0.002,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1694100520488,0.21706617,25769.0,25767.0,0.801186]
["bitfinex","BTCUSD",1694100520723,0.38855322,25769.0,25767.0,0.811186]
["bitfinex","BTCUSD",1694100521175,0.38855322,25769.0,25767.0,0.786186]
["bitfinex","BTCUSD",1694100521626,0.38855322,25769.0,25767.0,0.797186]
["bitfinex","BTCUSD",1694100521923,0.38855322,25769.0,25767.0,0.787186]
["bitfinex","BTCUSD",1694100522161,0.38855322,25769.0,25767.0,0.776186]
["bitfinex","BTCUSD",1694100522347,0.39055322,25769.0,25767.0,0.815186]
["bitfinex","BTCUSD",1694100522803,0.39055322,25769.0,25767.0,0.039]
["bitfinex","BTCUSD",1694100523027,0.39055322,25769.0,25767.0,0.815186]
["bitfinex","BTCUSD",1694100524193,0.39055322,25769.0,25767.0,1.591372]
["bitfinex","BTCUSD",1694100524886,0.39055322,25769.0,25767.0,2.367558]
["bitfinex","BTCUSD",1694100526445,0.39055322,25769.0,25767.0,2.775158]
["bitfinex","BTCUSD",1694100526446,0.002,25769.0,25767.0,2.775158]
["bitfinex","BTCUSD",1694100526669,0.00098649,25773.0,25768.0,1.19]
["bitfinex","BTCUSD",1694100526916,0.00098649,25773.0,25772.0,0.4076]
["bitfinex","BTCUSD",1694100527118,0.00098649,25773.0,25772.0,1.959672]
["bitfinex","BTCUSD",1694100527338,0.00098649,25773.0,25772.0,2.735708]
["bitfinex","BTCUSD",1694100527802,0.23769502,25775.0,25772.0,2.735708]
["bitfinex","BTCUSD",1694100528024,0.62624824,25775.0,25772.0,2.735708]
["bitfinex","BTCUSD",1694100528492,0.08,25776.0,25772.0,2.735708]
["bitfinex","BTCUSD",1694100528703,0.46855322,25776.0,25772.0,2.735708]
["bitfinex","BTCUSD",1694100528926,0.001,25775.0,25772.0,2.760708]
["bitfinex","BTCUSD",1694100529360,0.001,25775.0,25772.0,2.785708]
["bitfinex","BTCUSD",1694100529661,0.08,25777.0,25772.0,2.760708]
["bitfinex","BTCUSD",1694100529882,0.46855322,25777.0,25772.0,2.776708]
["bitfinex","BTCUSD",1694100530125,0.001,25776.0,25772.0,2.776708]
["bitfinex","BTCUSD",1694100531665,0.001,25776.0,25774.0,0.4076]
["bitfinex","BTCUSD",1694100531900,0.001,25776.0,25775.0,3.51138]
["bitfinex","BTCUSD",1694100532355,0.001,25776.0,25775.0,3.47138]
["bitfinex","BTCUSD",1694100533027,0.001,25776.0,25775.0,3.63208]
["bitfinex","BTCUSD",1694100533874,0.08,25779.0,25775.0,3.65708]
["bitfinex","BTCUSD",1694100534090,0.46855322,25779.0,25775.0,3.65708]
["bitfinex","BTCUSD",1694100534538,0.46855322,25779.0,25775.0,3.63208]
["bitfinex","BTCUSD",1694100535399,0.15542129,25778.0,25775.0,3.63208]
["bitfinex","BTCUSD",1694100535660,0.40855322,25778.0,25775.0,1.94449]
["bitfinex","BTCUSD",1694100536061,0.40855322,25778.0,25775.0,1.906607]
["bitfinex","BTCUSD",1694100536260,0.40855322,25778.0,25775.0,1.931607]
["bitfinex","BTCUSD",1694100536498,0.40855322,25778.0,25775.0,1.956607]
["bitfinex","BTCUSD",1694100536635,0.40855322,25778.0,25775.0,1.931607]
["bitfinex","BTCUSD",1694100537057,0.40855322,25778.0,25775.0,1.954607]
["bitfinex","BTCUSD",1694100537286,0.62125338,25778.0,25775.0,1.954607]
["bitfinex","BTCUSD",1694100537483,0.62125338,25778.0,25775.0,2.705552]
["bitfinex","BTCUSD",1694100537698,0.40855322,25778.0,25775.0,2.705552]
["bitfinex","BTCUSD",1694100537921,0.40855322,25778.0,25775.0,2.730552]
["bitfinex","BTCUSD",1694100542478,0.02,25778.0,25775.0,2.730552]
["bitfinex","BTCUSD",1694100544616,0.02,25777.0,25775.0,2.730552]
["bitfinex","BTCUSD",1694100545302,0.02,25780.0,25775.0,2.730552]
["bitfinex","BTCUSD",1694100545520,0.02,25779.0,25777.0,0.4076]
["bitfinex","BTCUSD",1694100545731,0.02,25779.0,25778.0,3.51102]
["bitfinex","BTCUSD",1694100548064,0.02,25779.0,25778.0,3.53602]
["bitfinex","BTCUSD",1694100548884,0.02,25779.0,25778.0,3.51102]
["bitfinex","BTCUSD",1694100549087,0.02,25779.0,25769.0,0.32869191]
["bitfinex","BTCUSD",1694100549088,0.04,25771.0,25769.0,0.32869191]
["bitfinex","BTCUSD",1694100549309,0.12,25764.0,25763.0,0.11229246]
["bitfinex","BTCUSD",1694100549538,3.04056251,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1694100549750,3.22674251,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1694100549971,0.84497451,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1694100550186,1.39196922,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1694100550415,2.43101773,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1694100550642,2.57561773,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1694100550877,2.57741773,25764.0,25763.0,0.019998]
["bitfinex","BTCUSD",1694100551085,3.34105373,25764.0,25763.0,0.021998]
["bitfinex","BTCUSD",1694100551304,3.34105373,25764.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100551305,0.43837318,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100551527,2.5832404,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100551741,3.4398074,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100551966,3.4219074,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100552183,3.3817874,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100552400,3.3839474,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100552635,2.34370722,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100552873,1.47532022,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100553090,1.54270022,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100553308,1.54408022,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100553515,2.31714722,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100553734,0.67901322,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100554210,0.67901322,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100554211,0.50855322,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100554426,0.50855322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100554427,0.47655322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100562902,3.31741422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100563117,3.13957422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100563334,3.13645422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100563556,3.13459422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100563778,1.52254022,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100563991,1.51312022,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100564213,1.45156022,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100564453,1.52044022,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100564672,0.74425322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100564879,0.67325322,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100565109,0.51255322,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100565321,0.50855322,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100565551,0.50855322,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100565774,0.51455322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100566476,0.58385322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100566707,0.58673322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100566919,0.58973322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100567138,1.36760022,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100567355,1.36970022,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100567582,1.36496022,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100567830,1.36454022,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100568011,0.51455322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100569115,2.06716722,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100569340,0.74377322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100569554,0.51455322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100570678,2.06716722,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100570906,2.14612722,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100571135,0.58739322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100571353,0.58037322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100571560,0.58043322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100571782,0.51455322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100572227,1.29086022,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100572451,1.36964022,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100572656,1.36958022,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100572873,2.15956722,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100573092,2.15740722,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100573319,2.15560722,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100573530,2.13826722,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100573756,2.06716722,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100574423,3.00417422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100574637,3.10677422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100574864,3.11157422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100575091,3.10857422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100575294,3.10881422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100575548,3.10293422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100575781,3.09873422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100575992,2.30832722,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100576206,0.67525322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100576433,0.47455322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100579305,0.54871322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100579507,0.72477322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100579737,0.72051322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100579952,0.71973322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100580173,0.71573322,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100580397,0.71889322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100580615,0.71665322,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100580854,0.71937322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100581065,0.71823322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100581281,0.71817322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100581488,0.71763322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100581724,0.72141322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100581939,0.72147322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100582151,0.72231322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100582362,0.72195322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100582580,0.72003322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100582789,0.71997322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100583005,0.72381322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100583234,0.72315322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100583466,0.72183322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100583694,0.72177322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100583947,3.34869077,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100584163,3.30381422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100584391,3.48661422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100584637,3.50109422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100584893,3.49809422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100585118,3.49809422,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100585119,3.48845422,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100585367,3.48293422,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100585604,3.43641422,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100585883,3.61869567,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100586117,3.74160801,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100586341,3.74500801,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100586565,3.74236801,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100586800,3.36749306,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100587067,3.23559422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100587289,3.39705422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100587532,3.40929422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100587770,3.86609422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100588025,3.82673422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100588260,3.64808815,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100588486,3.24903422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100588710,3.39129422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100588955,3.39525422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100589175,3.41349422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100589427,3.41589874,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100589649,3.22033422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100589877,3.24609422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100590097,3.24855422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100590559,3.25101422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100590849,3.24939422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100591014,3.48726411,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100591259,3.23751422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100591496,3.23871422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100591727,3.23919422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100591948,3.49232661,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100592229,3.4540622,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100592447,3.24453422,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100592663,3.48284965,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100592884,1.54422022,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100593126,0.53455322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100593351,1.31086022,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100593588,1.38106022,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100593824,1.37932022,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100594048,2.17482722,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100594282,2.17878722,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100594515,2.27301005,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100594752,3.45907525,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100594974,3.49298413,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100595199,3.75223765,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100595419,3.76853907,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100595634,3.76697907,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100595892,3.76757907,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100596085,3.99360709,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100596308,3.76745907,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100596534,3.95270978,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100596774,3.97046978,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100596974,4.12526417,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100597199,3.92013907,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100597430,3.90276777,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100597653,3.92328777,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100597880,3.93156777,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100598109,4.35152777,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100598332,4.73034069,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100598624,4.33880777,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100598850,4.35392777,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100599073,4.34145199,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100602014,4.73302141,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100602242,4.72846141,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100602462,4.11920511,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100602719,3.28549084,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100602962,3.48728608,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100603208,3.62656133,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100603450,3.61900133,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100603679,3.43374471,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100603911,3.59072133,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100604186,0.50593322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100604433,0.50593322,25763.0,25762.0,0.800335]
["bitfinex","BTCUSD",1694100604434,0.39455322,25763.0,25762.0,0.800335]
["bitfinex","BTCUSD",1694100604651,0.39455322,25763.0,25762.0,1.576672]
["bitfinex","BTCUSD",1694100605342,0.39455322,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100605802,0.215342,25766.0,25762.0,1.576672]
["bitfinex","BTCUSD",1694100606235,0.54389522,25766.0,25762.0,2.758609]
["bitfinex","BTCUSD",1694100606447,0.54389522,25766.0,25762.0,2.760609]
["bitfinex","BTCUSD",1694100606690,0.54389522,25766.0,25762.0,2.758609]
["bitfinex","BTCUSD",1694100606691,0.004,25763.0,25762.0,2.758609]
["bitfinex","BTCUSD",1694100607129,0.54389522,25766.0,25762.0,2.758609]
["bitfinex","BTCUSD",1694100607368,0.38855322,25766.0,25762.0,2.781609]
["bitfinex","BTCUSD",1694100607589,0.38855322,25766.0,25762.0,2.806609]
["bitfinex","BTCUSD",1694100607821,0.38855322,25766.0,25762.0,2.781609]
["bitfinex","BTCUSD",1694100609357,0.08099458,25768.0,25762.0,2.781609]
["bitfinex","BTCUSD",1694100609588,0.62397451,25767.0,25762.0,2.781609]
["bitfinex","BTCUSD",1694100609811,0.38855322,25766.0,25762.0,0.846335]
["bitfinex","BTCUSD",1694100610228,0.38855322,25766.0,25762.0,1.597672]
["bitfinex","BTCUSD",1694100610475,0.38855322,25766.0,25762.0,1.622672]
["bitfinex","BTCUSD",1694100610939,0.38855322,25766.0,25762.0,2.399009]
["bitfinex","BTCUSD",1694100611154,0.38855322,25766.0,25762.0,2.374009]
["bitfinex","BTCUSD",1694100611389,0.54397451,25766.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100611625,0.62397451,25766.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100611847,0.46855322,25766.0,25762.0,0.846334]
["bitfinex","BTCUSD",1694100612053,0.46855322,25766.0,25762.0,0.821334]
["bitfinex","BTCUSD",1694100612269,0.46855322,25766.0,25762.0,0.846334]
["bitfinex","BTCUSD",1694100613171,0.46855322,25766.0,25762.0,1.622671]
["bitfinex","BTCUSD",1694100613410,0.46855322,25766.0,25762.0,2.399008]
["bitfinex","BTCUSD",1694100613629,0.46855322,25766.0,25762.0,1.597671]
["bitfinex","BTCUSD",1694100613871,0.46855322,25766.0,25763.0,0.01596242]
["bitfinex","BTCUSD",1694100614089,0.46855322,25766.0,25763.0,1.56854242]
["bitfinex","BTCUSD",1694100616158,0.46855322,25766.0,25763.0,1.58354242]
["bitfinex","BTCUSD",1694100616603,0.46855322,25766.0,25763.0,2.35984942]
["bitfinex","BTCUSD",1694100616802,0.46855322,25766.0,25763.0,0.80724442]
["bitfinex","BTCUSD",1694100617205,0.46855322,25766.0,25763.0,1.60355142]
["bitfinex","BTCUSD",1694100617742,0.46855322,25766.0,25763.0,1.56855142]
["bitfinex","BTCUSD",1694100617946,0.46855322,25766.0,25763.0,2.34485842]
["bitfinex","BTCUSD",1694100618151,0.46855322,25766.0,25763.0,2.36885842]
["bitfinex","BTCUSD",1694100619381,0.42855322,25766.0,25763.0,2.36885842]
["bitfinex","BTCUSD",1694100619599,0.46855322,25766.0,25763.0,2.36885842]
["bitfinex","BTCUSD",1694100619815,0.46855322,25766.0,25763.0,2.39385842]
["bitfinex","BTCUSD",1694100623060,0.46855322,25766.0,25764.0,0.12116598]
["bitfinex","BTCUSD",1694100623274,0.46855322,25766.0,25764.0,1.67368798]
["bitfinex","BTCUSD",1694100623467,0.46855322,25766.0,25764.0,1.68957205]
["bitfinex","BTCUSD",1694100624145,0.46855322,25766.0,25764.0,0.13705005]
["bitfinex","BTCUSD",1694100624360,0.46855322,25766.0,25764.0,0.01645005]
["bitfinex","BTCUSD",1694100624580,0.46855322,25766.0,25764.0,0.06645005]
["bitfinex","BTCUSD",1694100625058,0.53959322,25766.0,25764.0,0.06645005]
["bitfinex","BTCUSD",1694100625282,0.54157322,25766.0,25764.0,0.06645005]
["bitfinex","BTCUSD",1694100625528,0.53509322,25766.0,25764.0,0.06645005]
["bitfinex","BTCUSD",1694100625756,0.46855322,25766.0,25764.0,0.06645005]
["bitfinex","BTCUSD",1694100626902,1.31569722,25766.0,25764.0,0.06645005]
["bitfinex","BTCUSD",1694100627125,0.07284,25765.0,25764.0,0.06645005]
["bitfinex","BTCUSD",1694100627359,0.46529322,25765.0,25764.0,0.06645005]
["bitfinex","BTCUSD",1694100627575,0.46439322,25765.0,25764.0,0.06645005]
["bitfinex","BTCUSD",1694100627786,0.46181322,25765.0,25764.0,0.06645005]
["bitfinex","BTCUSD",1694100628010,0.46175322,25765.0,25764.0,0.06645005]
["bitfinex","BTCUSD",1694100628153,0.46295322,25765.0,25764.0,0.04145005]
["bitfinex","BTCUSD",1694100628382,0.46859322,25765.0,25764.0,0.06645005]
["bitfinex","BTCUSD",1694100628607,2.46422651,25765.0,25764.0,0.06645005]
["bitfinex","BTCUSD",1694100628766,3.97659973,25765.0,25764.0,0.06645005]
["bitfinex","BTCUSD",1694100629025,3.97659973,25765.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100629026,0.08,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100629252,4.50453905,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100629456,3.46681205,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100629668,3.46867205,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100629879,3.37386372,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100630090,3.36612372,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100630347,3.37110372,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100630556,3.36786372,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100630775,3.52516072,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100630991,3.52102072,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100631240,3.48890072,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100631459,3.48524072,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100631673,3.49310072,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100631911,3.49310072,25763.0,25762.0,0.03524491]
["bitfinex","BTCUSD",1694100631912,3.50024072,25763.0,25762.0,0.03524491]
["bitfinex","BTCUSD",1694100632141,3.50072072,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100632375,3.25483122,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100632603,3.66450228,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100632847,3.65442228,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100633067,3.51648228,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100633263,3.51714228,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100633478,3.65354228,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100633700,3.67646228,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100633895,3.67874228,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100634169,3.68462228,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100634373,3.69290228,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100634568,3.45057122,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100634767,3.47357122,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100634986,3.47297122,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100635183,3.47333122,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100635432,3.68645989,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100635645,3.87721989,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100635851,3.65207989,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100636079,3.80501989,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100636288,3.87541989,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100636497,3.87385989,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100636805,3.87205989,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100636906,3.86613989,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100637131,3.86529989,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100637591,3.85725989,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100637825,3.85461989,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100638084,3.85725989,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100638310,3.86013989,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100638542,3.85893989,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100638780,3.87261989,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100639020,3.87321989,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100639280,3.87969989,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100639527,3.88269989,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100639763,3.66669122,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100640011,4.96754655,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100640252,5.03038655,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100640484,5.26397734,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100640707,5.06942072,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100640977,5.04758072,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100641259,5.37268482,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100641499,5.03318072,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100641738,5.03138072,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100641960,5.05958072,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100642185,5.80415484,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100642404,5.80955484,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100642637,6.38609211,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100642859,6.69083661,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100643112,6.49615228,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100643331,6.51129228,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100643544,6.19303549,25763.0,25762.0,0.065998]
["bitfinex","BTCUSD",1694100643762,5.86714719,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100643987,5.66538437,25763.0,25762.0,0.046998]
["bitfinex","BTCUSD",1694100644208,5.67438437,25763.0,25762.0,0.046998]
["bitfinex","BTCUSD",1694100644470,5.70570437,25763.0,25762.0,0.046998]
["bitfinex","BTCUSD",1694100644687,6.09519729,25763.0,25762.0,0.046998]
["bitfinex","BTCUSD",1694100644919,6.09459729,25763.0,25762.0,0.046998]
["bitfinex","BTCUSD",1694100645134,5.69886437,25763.0,25762.0,0.046998]
["bitfinex","BTCUSD",1694100645359,5.69026437,25763.0,25762.0,0.046998]
["bitfinex","BTCUSD",1694100645574,5.66190437,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100645808,5.66550437,25763.0,25762.0,0.044998]
["bitfinex","BTCUSD",1694100646029,5.50705764,25763.0,25762.0,0.046998]
["bitfinex","BTCUSD",1694100646249,5.50925764,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100646489,5.50685764,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100646719,5.48453764,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100646938,5.50865764,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100647160,5.47673764,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100647395,5.68438454,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100647629,5.67562454,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100647834,5.86094941,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100648101,5.86094941,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100648102,6.07463543,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100648348,6.60485939,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100648574,6.38389939,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100648803,6.38221939,25763.0,25762.0,0.021998]
["bitfinex","BTCUSD",1694100648993,6.59298973,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100649268,6.58194973,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100649487,6.12129871,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100649716,6.12189871,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100649930,6.3586711,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100650150,6.3549511,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100650382,6.15415417,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100650598,6.41780952,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100650818,6.41744952,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100651041,6.18509449,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100651256,6.18077449,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100651473,6.18173449,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100651704,6.18185449,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100652193,6.18833449,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100652409,6.18317449,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100652627,6.18329449,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100653064,5.81164127,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100653288,6.16486767,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100653503,6.16390767,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100653729,6.16210767,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100653942,5.80996127,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100654157,6.16544638,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100654375,6.39792141,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100654624,6.39816141,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100654847,6.16292638,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100655083,6.16196638,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100655320,6.20300638,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100655553,6.43440141,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100655795,6.42372141,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100656044,6.42636141,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100656282,6.45084141,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100656477,6.44184141,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100656753,6.44044686,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100656985,6.15447151,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100657253,2.8480375,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100657480,3.5060845,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100657705,3.6305245,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100657932,3.72600024,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100658160,3.98939336,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100658390,3.8321845,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100658613,5.92604331,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100658860,6.18446331,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100659079,6.70026331,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100659324,6.71106331,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100659543,7.11417623,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100659806,7.13541623,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100660040,7.12767623,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100660259,6.73158331,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100660467,6.48084331,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100660909,6.67992331,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100661135,6.70296331,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100661357,6.68766331,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100661573,6.78921975,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100661803,6.78825975,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100662013,6.78837975,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100662230,6.78729975,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100662505,6.71766743,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100662747,6.5305442,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100662981,6.28216017,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100663195,6.430797,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100663422,6.24534573,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100663627,6.24618164,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100663855,6.23970164,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100664074,6.01105928,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100664302,6.67281623,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100664528,6.93399355,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100664724,6.77592313,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100664974,5.61713002,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100665188,4.79510243,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100665423,5.1931965,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100665651,5.08918892,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100665873,4.8508716,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100666095,4.8091316,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100666326,4.8546516,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100666543,4.6239491,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100666760,4.6249091,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100667018,4.5707491,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100667270,4.5559291,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100667565,4.5549091,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100667805,4.21068364,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100668059,4.5622249,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100668308,3.55963331,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100668527,3.44811664,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100668757,4.97390877,25763.0,25762.0,0.03877634]
["bitfinex","BTCUSD",1694100668991,5.04181567,25763.0,25762.0,0.03877634]
["bitfinex","BTCUSD",1694100669222,5.26359884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100669449,5.26347884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100669675,5.25219884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100669913,5.24343884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100670128,5.24151884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100670350,5.24343884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100670561,5.24871884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100670775,5.04053844,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100671028,4.80439884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100671255,4.80355884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100671497,4.80427884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100671724,4.79827884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100671971,4.79683884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100672204,4.79743884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100672435,4.65463884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100672659,4.65319884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100672908,4.65109884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100673132,5.22903884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100673337,5.24727884,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100673914,5.52448734,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100674152,5.49976734,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100674375,5.21056734,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100674606,5.29276734,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100674838,5.32186734,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100675236,5.33314734,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100675482,2.52564467,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100675723,2.16711993,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100675964,1.71391444,25763.0,25762.0,0.023998]
["bitfinex","BTCUSD",1694100676223,1.39873927,25763.0,25762.0,0.03880234]
["bitfinex","BTCUSD",1694100676472,1.21255322,25763.0,25762.0,0.03880234]
["bitfinex","BTCUSD",1694100676742,0.89405322,25763.0,25762.0,1.71207634]
["bitfinex","BTCUSD",1694100677001,0.26503213,25765.0,25762.0,2.48841334]
["bitfinex","BTCUSD",1694100677002,0.06,25765.0,25762.0,2.48841334]
["bitfinex","BTCUSD",1694100677233,0.1730873,25766.0,25764.0,0.1206]
["bitfinex","BTCUSD",1694100677486,0.08,25766.0,25764.0,1.673126]
["bitfinex","BTCUSD",1694100677731,0.0930575,25767.0,25765.0,0.1206]
["bitfinex","BTCUSD",1694100677974,0.1530575,25767.0,25766.0,0.776216]
["bitfinex","BTCUSD",1694100678208,0.1530575,25767.0,25765.0,1.673051]
["bitfinex","BTCUSD",1694100678439,0.06,25767.0,25765.0,1.552451]
["bitfinex","BTCUSD",1694100679158,0.06,25767.0,25765.0,2.449297]
["bitfinex","BTCUSD",1694100679397,0.06,25767.0,25765.0,1.673051]
["bitfinex","BTCUSD",1694100679862,0.06,25767.0,25766.0,0.012]
["bitfinex","BTCUSD",1694100680071,0.062,25767.0,25766.0,0.012]
["bitfinex","BTCUSD",1694100680308,0.062,25767.0,25765.0,1.673051]
["bitfinex","BTCUSD",1694100680550,0.31268963,25769.0,25766.0,0.776216]
["bitfinex","BTCUSD",1694100680788,0.08,25768.0,25765.0,1.673051]
["bitfinex","BTCUSD",1694100681028,0.06,25767.0,25766.0,0.01458091]
["bitfinex","BTCUSD",1694100681541,0.0930575,25769.0,25766.0,0.79679691]
["bitfinex","BTCUSD",1694100681765,0.0930575,25769.0,25766.0,0.79079691]
["bitfinex","BTCUSD",1694100682474,0.59089171,25770.0,25766.0,0.79079691]
["bitfinex","BTCUSD",1694100682705,0.59089171,25770.0,25766.0,0.01458091]
["bitfinex","BTCUSD",1694100682706,0.45887322,25768.0,25766.0,0.01458091]
["bitfinex","BTCUSD",1694100682923,0.46763322,25768.0,25766.0,0.02658091]
["bitfinex","BTCUSD",1694100683142,0.07488,25767.0,25766.0,0.02658091]
["bitfinex","BTCUSD",1694100683363,2.22942966,25767.0,25766.0,0.01458091]
["bitfinex","BTCUSD",1694100683583,3.62308779,25767.0,25766.0,0.01458091]
["bitfinex","BTCUSD",1694100683804,3.83171384,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1694100684039,3.83651384,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1694100684247,3.84203384,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1694100684471,3.70624171,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1694100684687,3.70576171,25767.0,25766.0,0.007]
["bitfinex","BTCUSD",1694100684906,3.69988171,25767.0,25766.0,0.007]
["bitfinex","BTCUSD",1694100685122,3.83764164,25767.0,25766.0,0.006]
["bitfinex","BTCUSD",1694100685340,3.84016164,25767.0,25766.0,0.009]
["bitfinex","BTCUSD",1694100685554,3.98376836,25767.0,25766.0,0.009]
["bitfinex","BTCUSD",1694100685777,4.21170457,25767.0,25766.0,0.009]
["bitfinex","BTCUSD",1694100685992,3.97224836,25767.0,25766.0,0.006]
["bitfinex","BTCUSD",1694100686212,4.19982457,25767.0,25766.0,0.006]
["bitfinex","BTCUSD",1694100686445,4.19958457,25767.0,25766.0,0.012]
["bitfinex","BTCUSD",1694100686672,4.18974457,25767.0,25766.0,0.012]
["bitfinex","BTCUSD",1694100686887,0.181,25764.0,25763.0,0.2761]
["bitfinex","BTCUSD",1694100687105,0.06,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100687320,0.44855322,25763.0,25762.0,0.019998]
["bitfinex","BTCUSD",1694100687535,0.44855322,25763.0,25762.0,0.03468169]
["bitfinex","BTCUSD",1694100688451,0.44855322,25763.0,25762.0,0.05968169]
["bitfinex","BTCUSD",1694100689997,0.44355322,25763.0,25762.0,0.05968169]
["bitfinex","BTCUSD",1694100690633,0.06,25763.0,25762.0,1.61235569]
["bitfinex","BTCUSD",1694100691079,0.06,25763.0,25762.0,0.86101869]
["bitfinex","BTCUSD",1694100691774,0.001,25764.0,25762.0,2.53429269]
["bitfinex","BTCUSD",1694100691998,0.001,25764.0,25763.0,0.1206]
["bitfinex","BTCUSD",1694100692216,0.001,25764.0,25763.0,2.449521]
["bitfinex","BTCUSD",1694100694718,0.001,25764.0,25762.0,0.05968169]
["bitfinex","BTCUSD",1694100695195,0.001,25764.0,25762.0,0.08468169]
["bitfinex","BTCUSD",1694100696085,0.001,25764.0,25763.0,0.1206]
["bitfinex","BTCUSD",1694100696328,0.001,25764.0,25763.0,0.896907]
["bitfinex","BTCUSD",1694100696791,0.001,25764.0,25763.0,0.79099589]
["bitfinex","BTCUSD",1694100697930,0.001,25764.0,25763.0,0.81599589]
["bitfinex","BTCUSD",1694100701393,0.001,25764.0,25763.0,0.93659589]
["bitfinex","BTCUSD",1694100702420,0.001,25764.0,25763.0,0.96059589]
["bitfinex","BTCUSD",1694100703392,0.001,25764.0,25763.0,0.93659589]
["bitfinex","BTCUSD",1694100704052,0.001,25764.0,25763.0,1.71290289]
["bitfinex","BTCUSD",1694100704281,0.021,25764.0,25763.0,1.71290289]
["bitfinex","BTCUSD",1694100706416,0.021,25764.0,25763.0,1.73690289]
["bitfinex","BTCUSD",1694100711167,0.021,25764.0,25763.0,2.51320989]
["bitfinex","BTCUSD",1694100712049,0.021,25764.0,25763.0,0.06368889]
["bitfinex","BTCUSD",1694100715123,0.001,25764.0,25763.0,0.09492787]
["bitfinex","BTCUSD",1694100715248,0.021,25764.0,25763.0,0.09492787]
["bitfinex","BTCUSD",1694100715685,0.021,25764.0,25763.0,2.42384887]
["bitfinex","BTCUSD",1694100715686,0.001,25764.0,25763.0,2.42384887]
["bitfinex","BTCUSD",1694100716115,0.001,25764.0,25763.0,2.54444887]
["bitfinex","BTCUSD",1694100718059,0.001,25764.0,25763.0,2.95204887]
["bitfinex","BTCUSD",1694100726828,0.001,25764.0,25763.0,3.34060209]
["bitfinex","BTCUSD",1694100727057,0.0009902,25769.0,25765.0,0.4076]
["bitfinex","BTCUSD",1694100727293,0.0009902,25769.0,25768.0,0.2412]
["bitfinex","BTCUSD",1694100727507,0.0009902,25769.0,25768.0,1.793512]
["bitfinex","BTCUSD",1694100727748,0.0266,25772.0,25768.0,1.793512]
["bitfinex","BTCUSD",1694100727972,0.02099788,25772.0,25771.0,0.1206]
["bitfinex","BTCUSD",1694100728213,0.02099788,25772.0,25771.0,2.448798]
["bitfinex","BTCUSD",1694100728466,0.00099788,25772.0,25771.0,2.448798]
["bitfinex","BTCUSD",1694100729236,0.25315708,25776.0,25771.0,2.856398]
["bitfinex","BTCUSD",1694100729463,0.25315708,25776.0,25771.0,2.735798]
["bitfinex","BTCUSD",1694100729682,0.1602,25776.0,25771.0,2.735798]
["bitfinex","BTCUSD",1694100730149,0.25315708,25776.0,25771.0,2.735798]
["bitfinex","BTCUSD",1694100730813,0.1602,25776.0,25771.0,2.735798]
["bitfinex","BTCUSD",1694100731598,0.1602,25776.0,25771.0,2.760798]
["bitfinex","BTCUSD",1694100732220,0.1602,25776.0,25771.0,2.785798]
["bitfinex","BTCUSD",1694100732688,0.2002,25776.0,25775.0,0.1206]
["bitfinex","BTCUSD",1694100732891,0.2002,25776.0,25775.0,2.448435]
["bitfinex","BTCUSD",1694100733118,0.2002,25776.0,25775.0,2.487185]
["bitfinex","BTCUSD",1694100733525,0.1602,25776.0,25775.0,2.487185]
["bitfinex","BTCUSD",1694100734167,0.1602,25776.0,25775.0,2.448435]
["bitfinex","BTCUSD",1694100734372,0.11394344,25781.0,25776.0,0.1206]
["bitfinex","BTCUSD",1694100734570,0.1663,25779.0,25777.0,3.10348]
["bitfinex","BTCUSD",1694100735272,0.1663,25779.0,25778.0,0.03875]
["bitfinex","BTCUSD",1694100735498,0.1663,25779.0,25778.0,2.366315]
["bitfinex","BTCUSD",1694100737700,0.1663,25779.0,25778.0,2.486915]
["bitfinex","BTCUSD",1694100738877,0.1663,25779.0,25778.0,2.511915]
["bitfinex","BTCUSD",1694100739116,0.1663,25779.0,25778.0,2.486915]
["bitfinex","BTCUSD",1694100739347,0.1663,25779.0,25778.0,2.511915]
["bitfinex","BTCUSD",1694100740301,0.1663,25779.0,25778.0,2.536915]
["bitfinex","BTCUSD",1694100740760,0.1663,25779.0,25778.0,2.55151186]
["bitfinex","BTCUSD",1694100741887,0.02,25783.0,25778.0,3.32736686]
["bitfinex","BTCUSD",1694100742119,0.1616,25782.0,25778.0,3.20676686]
["bitfinex","BTCUSD",1694100742350,0.1616,25782.0,25781.0,0.15935]
["bitfinex","BTCUSD",1694100742575,0.1616,25782.0,25781.0,3.26241]
["bitfinex","BTCUSD",1694100744215,0.1616,25782.0,25781.0,3.28741]
["bitfinex","BTCUSD",1694100744677,0.1816,25782.0,25781.0,3.28741]
["bitfinex","BTCUSD",1694100746542,0.1616,25782.0,25781.0,3.28741]
["bitfinex","BTCUSD",1694100748774,0.1616,25782.0,25781.0,3.27366]
["bitfinex","BTCUSD",1694100749003,0.1616,25782.0,25781.0,3.31241]
["bitfinex","BTCUSD",1694100749646,0.1616,25782.0,25781.0,3.28741]
["bitfinex","BTCUSD",1694100749861,0.1616,25782.0,25781.0,3.31241]
["bitfinex","BTCUSD",1694100750080,0.1616,25782.0,25781.0,3.28741]
["bitfinex","BTCUSD",1694100750594,0.1616,25782.0,25781.0,3.31241]
["bitfinex","BTCUSD",1694100755278,0.1616,25782.0,25781.0,4.43076123]
["bitfinex","BTCUSD",1694100755503,0.1616,25782.0,25781.0,4.83836123]
["bitfinex","BTCUSD",1694100755775,0.02,25784.0,25781.0,4.83836123]
["bitfinex","BTCUSD",1694100755991,0.1618,25784.0,25783.0,0.1206]
["bitfinex","BTCUSD",1694100756229,0.1618,25784.0,25783.0,4.34176723]
["bitfinex","BTCUSD",1694100756701,0.1618,25784.0,25783.0,5.11747123]
["bitfinex","BTCUSD",1694100757823,0.1618,25784.0,25783.0,5.14247123]
["bitfinex","BTCUSD",1694100758043,0.1618,25784.0,25783.0,5.55007123]
["bitfinex","BTCUSD",1694100758722,0.1618,25784.0,25783.0,5.57507123]
["bitfinex","BTCUSD",1694100763366,0.0209801,25787.0,25783.0,5.69567123]
["bitfinex","BTCUSD",1694100763570,0.1505,25786.0,25784.0,1.15710123]
["bitfinex","BTCUSD",1694100763796,0.1505,25786.0,25785.0,5.15592123]
["bitfinex","BTCUSD",1694100765820,0.1505,25786.0,25785.0,5.18092123]
["bitfinex","BTCUSD",1694100766922,0.1505,25786.0,25785.0,5.20592123]
["bitfinex","BTCUSD",1694100767810,0.2994,25789.0,25785.0,5.91352123]
["bitfinex","BTCUSD",1694100767811,0.0198,25789.0,25785.0,5.91352123]
["bitfinex","BTCUSD",1694100768030,0.0998,25789.0,25788.0,0.1206]
["bitfinex","BTCUSD",1694100768260,0.1198,25789.0,25788.0,4.37991723]
["bitfinex","BTCUSD",1694100768471,0.2761,25789.0,25788.0,4.37991723]
["bitfinex","BTCUSD",1694100768935,0.1761,25789.0,25788.0,4.37991723]
["bitfinex","BTCUSD",1694100771023,0.1761,25789.0,25788.0,4.41914669]
["bitfinex","BTCUSD",1694100773184,0.1961,25789.0,25788.0,4.41914669]
["bitfinex","BTCUSD",1694100773411,0.1761,25789.0,25788.0,4.41914669]
["bitfinex","BTCUSD",1694100773640,0.1761,25789.0,25788.0,4.44414669]
["bitfinex","BTCUSD",1694100775457,0.09849389,25789.0,25788.0,4.44414669]
["bitfinex","BTCUSD",1694100776674,0.09849389,25789.0,25788.0,4.41914669]
["bitfinex","BTCUSD",1694100777156,0.09849389,25789.0,25788.0,4.44414669]
["bitfinex","BTCUSD",1694100777409,0.09849389,25789.0,25788.0,4.39414669]
["bitfinex","BTCUSD",1694100777639,0.09849389,25789.0,25788.0,4.44414669]
["bitfinex","BTCUSD",1694100778134,0.09849389,25789.0,25788.0,4.41914669]
["bitfinex","BTCUSD",1694100778606,0.09849389,25789.0,25788.0,4.44414669]
["bitfinex","BTCUSD",1694100779514,0.0197,25790.0,25788.0,4.85174669]
["bitfinex","BTCUSD",1694100779734,0.0197,25790.0,25789.0,1.27770123]
["bitfinex","BTCUSD",1694100779972,0.0197,25790.0,25789.0,3.60427323]
["bitfinex","BTCUSD",1694100780458,0.0197,25790.0,25789.0,4.01187323]
["bitfinex","BTCUSD",1694100781177,0.0197,25790.0,25789.0,4.31187323]
["bitfinex","BTCUSD",1694100781934,0.0197,25790.0,25789.0,4.33687323]
["bitfinex","BTCUSD",1694100782390,0.0197,25790.0,25789.0,4.31187323]
["bitfinex","BTCUSD",1694100782843,0.0197,25790.0,25789.0,4.33687323]
["bitfinex","BTCUSD",1694100783096,0.0197,25790.0,25789.0,4.36187323]
["bitfinex","BTCUSD",1694100783348,0.0397,25790.0,25789.0,4.33687323]
["bitfinex","BTCUSD",1694100783603,0.0397,25790.0,25789.0,4.36142192]
["bitfinex","BTCUSD",1694100785230,0.0397,25790.0,25789.0,4.33642192]
["bitfinex","BTCUSD",1694100785903,0.0397,25790.0,25789.0,4.35138494]
["bitfinex","BTCUSD",1694100786132,0.0397,25790.0,25789.0,4.37638494]
["bitfinex","BTCUSD",1694100786377,0.0197,25790.0,25789.0,4.49698494]
["bitfinex","BTCUSD",1694100786620,0.0197,25792.0,25789.0,4.53577491]
["bitfinex","BTCUSD",1694100786847,0.0197,25792.0,25791.0,0.15935]
["bitfinex","BTCUSD",1694100787072,0.0197,25792.0,25791.0,5.45456992]
["bitfinex","BTCUSD",1694100787776,0.0197,25792.0,25791.0,5.86216992]
["bitfinex","BTCUSD",1694100788983,0.0197,25793.0,25791.0,5.86216992]
["bitfinex","BTCUSD",1694100789258,0.0197,25793.0,25792.0,1.69784992]
["bitfinex","BTCUSD",1694100789259,0.0397,25793.0,25792.0,1.69784992]
["bitfinex","BTCUSD",1694100789481,0.0197,25793.0,25792.0,4.02415192]
["bitfinex","BTCUSD",1694100791146,0.0197,25793.0,25792.0,4.04915192]
["bitfinex","BTCUSD",1694100791589,0.0197,25793.0,25792.0,4.45675192]
["bitfinex","BTCUSD",1694100792498,0.0197,25793.0,25792.0,4.48175192]
["bitfinex","BTCUSD",1694100792718,0.0197,25793.0,25792.0,4.45675192]
["bitfinex","BTCUSD",1694100792932,0.0197,25793.0,25792.0,5.15675192]
["bitfinex","BTCUSD",1694100793628,0.02079246,25795.0,25794.0,5.45411992]
["bitfinex","BTCUSD",1694100793851,0.0198,25795.0,25794.0,5.45411992]
["bitfinex","BTCUSD",1694100794078,0.0398,25795.0,25794.0,5.45411992]
["bitfinex","BTCUSD",1694100794285,0.0198,25795.0,25794.0,5.45411992]
["bitfinex","BTCUSD",1694100795424,0.0198,25795.0,25794.0,5.86171992]
["bitfinex","BTCUSD",1694100796380,0.0198,25795.0,25794.0,5.88671992]
["bitfinex","BTCUSD",1694100797062,0.0198,25795.0,25794.0,5.86171992]
["bitfinex","BTCUSD",1694100797260,0.0198,25795.0,25794.0,6.25027314]
["bitfinex","BTCUSD",1694100797523,0.0198,25795.0,25794.0,6.27527314]
["bitfinex","BTCUSD",1694100798004,0.0198,25795.0,25794.0,6.30027314]
["bitfinex","BTCUSD",1694100798251,0.0398,25795.0,25794.0,6.30027314]
["bitfinex","BTCUSD",1694100798970,0.0798,25795.0,25794.0,6.27527314]
["bitfinex","BTCUSD",1694100799211,0.1198,25795.0,25794.0,6.27527314]
["bitfinex","BTCUSD",1694100799457,0.1198,25795.0,25794.0,6.30027314]
["bitfinex","BTCUSD",1694100799948,0.1198,25795.0,25794.0,4.72874592]
["bitfinex","BTCUSD",1694100800951,0.1198,25795.0,25794.0,4.70374592]
["bitfinex","BTCUSD",1694100801171,0.1198,25795.0,25794.0,4.71721438]
["bitfinex","BTCUSD",1694100802101,0.274,25795.0,25794.0,4.71721438]
["bitfinex","BTCUSD",1694100802335,0.274,25795.0,25794.0,4.74221438]
["bitfinex","BTCUSD",1694100802760,0.274,25795.0,25794.0,4.71721438]
["bitfinex","BTCUSD",1694100803024,0.274,25795.0,25794.0,3.94184038]
["bitfinex","BTCUSD",1694100803556,0.274,25795.0,25794.0,3.91684038]
["bitfinex","BTCUSD",1694100803794,0.274,25795.0,25794.0,3.94184038]
["bitfinex","BTCUSD",1694100804022,0.274,25795.0,25794.0,3.96684038]
["bitfinex","BTCUSD",1694100804488,0.274,25795.0,25794.0,3.94184038]
["bitfinex","BTCUSD",1694100804919,0.274,25795.0,25794.0,3.96684038]
["bitfinex","BTCUSD",1694100805357,0.274,25795.0,25794.0,3.94184038]
["bitfinex","BTCUSD",1694100805578,0.274,25795.0,25794.0,3.96684038]
["bitfinex","BTCUSD",1694100805829,0.274,25795.0,25794.0,3.94184038]
["bitfinex","BTCUSD",1694100806261,0.274,25795.0,25794.0,3.96684038]
["bitfinex","BTCUSD",1694100809307,1.09205451,25795.0,25794.0,1.18136838]
["bitfinex","BTCUSD",1694100809529,1.09205451,25795.0,25794.0,0.06346846]
["bitfinex","BTCUSD",1694100809530,0.95433322,25795.0,25794.0,0.06346846]
["bitfinex","BTCUSD",1694100809753,1.11675322,25795.0,25794.0,0.06346846]
["bitfinex","BTCUSD",1694100809979,1.11687322,25795.0,25794.0,0.06346846]
["bitfinex","BTCUSD",1694100810214,1.11267322,25795.0,25794.0,0.06346846]
["bitfinex","BTCUSD",1694100810439,2.75578204,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694100810668,1.84135804,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694100810890,1.97263804,25795.0,25794.0,0.06342205]
["bitfinex","BTCUSD",1694100811195,1.97707804,25795.0,25794.0,0.06342205]
["bitfinex","BTCUSD",1694100811429,2.76598204,25795.0,25794.0,0.03842205]
["bitfinex","BTCUSD",1694100811647,2.92599245,25795.0,25794.0,0.06342205]
["bitfinex","BTCUSD",1694100811873,3.12067599,25795.0,25794.0,0.06342205]
["bitfinex","BTCUSD",1694100812097,3.12187599,25795.0,25794.0,0.03842205]
["bitfinex","BTCUSD",1694100812311,3.27432357,25795.0,25794.0,0.04542205]
["bitfinex","BTCUSD",1694100812526,3.27624357,25795.0,25794.0,0.01342205]
["bitfinex","BTCUSD",1694100812737,2.82664476,25795.0,25794.0,0.01342205]
["bitfinex","BTCUSD",1694100812951,3.16851605,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1694100813131,3.41675416,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1694100813366,0.08,25791.0,25790.0,0.775491]
["bitfinex","BTCUSD",1694100813589,0.50855322,25791.0,25790.0,0.775491]
["bitfinex","BTCUSD",1694100813808,0.12,25791.0,25790.0,1.550985]
["bitfinex","BTCUSD",1694100814053,0.12,25791.0,25790.0,1.671585]
["bitfinex","BTCUSD",1694100814508,0.12,25791.0,25790.0,2.447079]
["bitfinex","BTCUSD",1694100814993,0.12,25791.0,25790.0,2.472079]
["bitfinex","BTCUSD",1694100815658,0.12,25791.0,25790.0,2.48429268]
["bitfinex","BTCUSD",1694100817735,0.12,25791.0,25790.0,2.38869268]
["bitfinex","BTCUSD",1694100817944,0.12,25791.0,25790.0,2.50929268]
["bitfinex","BTCUSD",1694100818343,0.12,25791.0,25790.0,1.73379868]
["bitfinex","BTCUSD",1694100819595,0.12,25791.0,25790.0,2.50929268]
["bitfinex","BTCUSD",1694100820157,0.12,25791.0,25790.0,1.73379868]
["bitfinex","BTCUSD",1694100822587,0.2755,25791.0,25790.0,1.73379868]
["bitfinex","BTCUSD",1694100822812,0.2755,25791.0,25790.0,1.61319868]
["bitfinex","BTCUSD",1694100831961,0.66405322,25791.0,25790.0,0.06221368]
["bitfinex","BTCUSD",1694100832184,0.66405322,25791.0,25790.0,0.83770768]
["bitfinex","BTCUSD",1694100833543,0.12,25791.0,25790.0,1.73380168]
["bitfinex","BTCUSD",1694100833740,0.12,25791.0,25790.0,2.50929568]
["bitfinex","BTCUSD",1694100833741,0.1,25791.0,25790.0,2.50929568]
["bitfinex","BTCUSD",1694100833944,0.12,25791.0,25790.0,2.50929568]
["bitfinex","BTCUSD",1694100834485,0.12,25791.0,25790.0,2.80929568]
["bitfinex","BTCUSD",1694100834696,0.1,25791.0,25790.0,2.80929568]
["bitfinex","BTCUSD",1694100834906,0.12,25791.0,25790.0,2.80929568]
["bitfinex","BTCUSD",1694100836393,0.12,25791.0,25790.0,2.78429568]
["bitfinex","BTCUSD",1694100836818,0.12,25791.0,25790.0,2.75929568]
["bitfinex","BTCUSD",1694100837228,0.1,25791.0,25790.0,2.78429568]
["bitfinex","BTCUSD",1694100837899,0.12,25791.0,25790.0,2.78429568]
["bitfinex","BTCUSD",1694100838101,0.12,25791.0,25790.0,2.80929568]
["bitfinex","BTCUSD",1694100838306,0.12,25791.0,25790.0,2.78429568]
["bitfinex","BTCUSD",1694100838527,0.1,25791.0,25790.0,2.80929568]
["bitfinex","BTCUSD",1694100838997,0.1198,25795.0,25792.0,0.44635]
["bitfinex","BTCUSD",1694100839228,0.1198,25795.0,25794.0,0.15935]
["bitfinex","BTCUSD",1694100839456,0.1198,25795.0,25794.0,2.785472]
["bitfinex","BTCUSD",1694100840813,0.1198,25795.0,25794.0,2.810472]
["bitfinex","BTCUSD",1694100845590,0.1198,25795.0,25794.0,2.810472]
["bitfinex","BTCUSD",1694100845798,0.1198,25795.0,25794.0,2.82281498]
["bitfinex","BTCUSD",1694100846009,0.1198,25795.0,25794.0,2.84781498]
["bitfinex","BTCUSD",1694100850688,0.1198,25795.0,25794.0,2.87812468]
["bitfinex","BTCUSD",1694100860580,0.0198,25795.0,25794.0,2.87812468]
["bitfinex","BTCUSD",1694100860832,0.1198,25795.0,25794.0,2.87812468]
["bitfinex","BTCUSD",1694100861049,0.2813,25795.0,25794.0,2.87812468]
["bitfinex","BTCUSD",1694100864387,0.2013,25795.0,25794.0,2.87812468]
["bitfinex","BTCUSD",1694100864608,0.2813,25795.0,25794.0,2.87812468]
["bitfinex","BTCUSD",1694100865284,0.2813,25795.0,25794.0,1.98215068]
["bitfinex","BTCUSD",1694100865500,0.2813,25795.0,25794.0,2.10275068]
["bitfinex","BTCUSD",1694100866236,0.2813,25795.0,25794.0,2.88236158]
["bitfinex","BTCUSD",1694100872678,0.55460595,25795.0,25794.0,0.40532988]
["bitfinex","BTCUSD",1694100873114,0.55460595,25795.0,25794.0,0.36657988]
["bitfinex","BTCUSD",1694100873577,0.55460595,25795.0,25794.0,0.34157988]
["bitfinex","BTCUSD",1694100873850,0.3013,25795.0,25794.0,2.69270188]
["bitfinex","BTCUSD",1694100874311,0.3013,25795.0,25794.0,2.66770188]
["bitfinex","BTCUSD",1694100874553,0.3013,25795.0,25794.0,2.69270188]
["bitfinex","BTCUSD",1694100875230,0.3013,25795.0,25794.0,2.66770188]
["bitfinex","BTCUSD",1694100876616,0.3013,25795.0,25794.0,2.69270188]
["bitfinex","BTCUSD",1694100877292,0.3013,25795.0,25794.0,2.81330188]
["bitfinex","BTCUSD",1694100877735,0.3013,25795.0,25794.0,2.78830188]
["bitfinex","BTCUSD",1694100879109,0.0398,25795.0,25794.0,2.81330188]
["bitfinex","BTCUSD",1694100879341,0.1198,25795.0,25794.0,3.58867588]
["bitfinex","BTCUSD",1694100880018,0.0198,25795.0,25794.0,3.58867588]
["bitfinex","BTCUSD",1694100880283,0.0198,25795.0,25794.0,3.62742588]
["bitfinex","BTCUSD",1694100880721,0.0398,25795.0,25794.0,3.72001777]
["bitfinex","BTCUSD",1694100881166,0.0398,25795.0,25794.0,3.62742588]
["bitfinex","BTCUSD",1694100881394,0.0398,25795.0,25794.0,3.60242588]
["bitfinex","BTCUSD",1694100881616,0.0398,25795.0,25794.0,3.57742588]
["bitfinex","BTCUSD",1694100882327,0.0398,25795.0,25794.0,3.60242588]
["bitfinex","BTCUSD",1694100883240,0.0398,25795.0,25794.0,3.57742588]
["bitfinex","BTCUSD",1694100883687,0.0398,25795.0,25794.0,3.60242588]
["bitfinex","BTCUSD",1694100883921,0.0398,25795.0,25794.0,3.69501777]
["bitfinex","BTCUSD",1694100884790,0.0398,25795.0,25794.0,3.72001777]
["bitfinex","BTCUSD",1694100885007,0.0398,25795.0,25794.0,3.62742588]
["bitfinex","BTCUSD",1694100885225,0.0398,25795.0,25794.0,3.72001777]
["bitfinex","BTCUSD",1694100885662,0.0398,25795.0,25794.0,3.70680845]
["bitfinex","BTCUSD",1694100885880,0.0398,25795.0,25794.0,3.63921656]
["bitfinex","BTCUSD",1694100886545,0.0398,25795.0,25794.0,3.73180845]
["bitfinex","BTCUSD",1694100888650,0.1198,25795.0,25794.0,3.73180845]
["bitfinex","BTCUSD",1694100889247,0.1198,25795.0,25794.0,3.63921656]
["bitfinex","BTCUSD",1694100889676,0.1198,25795.0,25794.0,3.73180845]
["bitfinex","BTCUSD",1694100889851,0.1198,25795.0,25794.0,3.63921656]
["bitfinex","BTCUSD",1694100890287,0.1198,25795.0,25794.0,3.73180845]
["bitfinex","BTCUSD",1694100890702,0.1198,25795.0,25794.0,3.63921656]
["bitfinex","BTCUSD",1694100894617,0.0198,25795.0,25794.0,5.05997456]
["bitfinex","BTCUSD",1694100894834,0.0198,25795.0,25794.0,5.05995867]
["bitfinex","BTCUSD",1694100896347,0.0198,25795.0,25794.0,5.24514245]
["bitfinex","BTCUSD",1694100896602,0.0198,25795.0,25794.0,5.05995867]
["bitfinex","BTCUSD",1694100897266,0.0198,25795.0,25794.0,5.03495867]
["bitfinex","BTCUSD",1694100897912,0.0198,25795.0,25794.0,5.05995867]
["bitfinex","BTCUSD",1694100898156,0.0198,25795.0,25794.0,5.15251464]
["bitfinex","BTCUSD",1694100898364,0.0198,25795.0,25794.0,4.78739769]
["bitfinex","BTCUSD",1694100899043,0.0198,25795.0,25794.0,4.64852575]
["bitfinex","BTCUSD",1694100899263,0.0198,25795.0,25794.0,4.52792575]
["bitfinex","BTCUSD",1694100900178,0.0198,25795.0,25794.0,5.22792575]
["bitfinex","BTCUSD",1694100900629,0.0198,25795.0,25794.0,5.20292575]
["bitfinex","BTCUSD",1694100900833,0.0198,25795.0,25794.0,5.22792575]
["bitfinex","BTCUSD",1694100901065,0.0198,25795.0,25794.0,5.22791608]
["bitfinex","BTCUSD",1694100901253,0.0198,25795.0,25794.0,5.17791608]
["bitfinex","BTCUSD",1694100901493,0.0198,25795.0,25794.0,5.20291608]
["bitfinex","BTCUSD",1694100901967,0.0198,25795.0,25794.0,5.46233554]
["bitfinex","BTCUSD",1694100902223,0.0198,25795.0,25794.0,5.48733554]
["bitfinex","BTCUSD",1694100902442,0.0198,25795.0,25794.0,5.77885277]
["bitfinex","BTCUSD",1694100904480,0.0198,25795.0,25794.0,5.75385277]
["bitfinex","BTCUSD",1694100904700,0.0198,25795.0,25794.0,5.77885277]
["bitfinex","BTCUSD",1694100904923,0.0198,25795.0,25794.0,5.36221952]
["bitfinex","BTCUSD",1694100905145,0.1709,25795.0,25794.0,4.83933653]
["bitfinex","BTCUSD",1694100907695,0.9858,25801.0,25796.0,0.44635]
["bitfinex","BTCUSD",1694100907940,0.008385,25804.0,25799.0,0.44635]
["bitfinex","BTCUSD",1694100908183,0.0198,25805.0,25799.0,0.44635]
["bitfinex","BTCUSD",1694100908184,0.1936,25805.0,25803.0,0.76975207]
["bitfinex","BTCUSD",1694100908472,0.0398,25805.0,25804.0,2.77745032]
["bitfinex","BTCUSD",1694100908707,0.0198,25805.0,25804.0,5.10266932]
["bitfinex","BTCUSD",1694100908938,0.0198,25805.0,25804.0,8.24127021]
["bitfinex","BTCUSD",1694100909159,0.0198,25805.0,25804.0,9.10266932]
["bitfinex","BTCUSD",1694100909387,0.0398,25805.0,25804.0,9.01026822]
["bitfinex","BTCUSD",1694100909618,0.1901,25805.0,25804.0,6.95146822]
["bitfinex","BTCUSD",1694100910103,0.1901,25805.0,25804.0,6.97646822]
["bitfinex","BTCUSD",1694100910331,0.1901,25805.0,25804.0,7.13151122]
["bitfinex","BTCUSD",1694100910570,0.2701,25805.0,25804.0,6.214758]
["bitfinex","BTCUSD",1694100910797,0.2701,25805.0,25804.0,5.059715]
["bitfinex","BTCUSD",1694100911233,0.26963529,25805.0,25804.0,5.059715]
["bitfinex","BTCUSD",1694100911701,0.26963529,25805.0,25804.0,6.97646822]
["bitfinex","BTCUSD",1694100911932,0.26963529,25805.0,25804.0,7.13152622]
["bitfinex","BTCUSD",1694100913337,0.26963529,25805.0,25804.0,7.15652622]
["bitfinex","BTCUSD",1694100913564,0.26963529,25805.0,25804.0,8.15652622]
["bitfinex","BTCUSD",1694100915176,0.26963529,25805.0,25804.0,7.74892622]
["bitfinex","BTCUSD",1694100915365,0.26963529,25805.0,25804.0,4.309642]
["bitfinex","BTCUSD",1694100916460,0.26963529,25805.0,25804.0,4.430242]
["bitfinex","BTCUSD",1694100916690,0.26963529,25805.0,25804.0,6.430242]
["bitfinex","BTCUSD",1694100917563,0.26963529,25805.0,25804.0,5.430242]
["bitfinex","BTCUSD",1694100917816,0.26963529,25805.0,25804.0,4.430242]
["bitfinex","BTCUSD",1694100918075,0.26963529,25805.0,25804.0,4.309642]
["bitfinex","BTCUSD",1694100918319,0.26963529,25805.0,25804.0,4.34073142]
["bitfinex","BTCUSD",1694100919015,0.26963529,25805.0,25804.0,4.35261102]
["bitfinex","BTCUSD",1694100932575,0.01933529,25805.0,25804.0,5.14876424]
["bitfinex","BTCUSD",1694100932838,0.11933529,25805.0,25804.0,6.82442031]
["bitfinex","BTCUSD",1694100936660,0.11933529,25805.0,25804.0,6.02826709]
["bitfinex","BTCUSD",1694100940491,0.11933529,25805.0,25804.0,6.82442031]
["bitfinex","BTCUSD",1694100947055,0.11933529,25805.0,25804.0,6.77442031]
["bitfinex","BTCUSD",1694100947485,0.11933529,25805.0,25804.0,6.89502031]
["bitfinex","BTCUSD",1694100948333,0.11933529,25805.0,25804.0,6.92002031]
["bitfinex","BTCUSD",1694100948761,0.11933529,25805.0,25804.0,6.94502031]
["bitfinex","BTCUSD",1694100950033,0.11933529,25805.0,25804.0,6.53742031]
["bitfinex","BTCUSD",1694100950266,0.11933529,25805.0,25804.0,6.41682031]
["bitfinex","BTCUSD",1694100950488,0.11933529,25805.0,25804.0,6.02826709]
["bitfinex","BTCUSD",1694100950734,0.11933529,25805.0,25804.0,4.35261102]
["bitfinex","BTCUSD",1694100950967,0.11933529,25805.0,25804.0,6.02826709]
["bitfinex","BTCUSD",1694100951655,0.11933529,25805.0,25804.0,4.35261102]
["bitfinex","BTCUSD",1694100952165,0.11933529,25805.0,25804.0,4.44467889]
["bitfinex","BTCUSD",1694100952394,0.11933529,25805.0,25804.0,3.74467889]
["bitfinex","BTCUSD",1694100952672,0.11933529,25805.0,25804.0,5.42033496]
["bitfinex","BTCUSD",1694100952919,0.11933529,25805.0,25804.0,3.65261102]
["bitfinex","BTCUSD",1694100953154,0.11933529,25805.0,25804.0,4.18170208]
["bitfinex","BTCUSD",1694100955299,0.11933529,25805.0,25804.0,4.9778553]
["bitfinex","BTCUSD",1694100955999,0.11933529,25805.0,25804.0,5.6778553]
["bitfinex","BTCUSD",1694100957657,0.11933529,25805.0,25804.0,5.7984553]
["bitfinex","BTCUSD",1694100958945,0.11933529,25805.0,25804.0,5.89104664]
["bitfinex","BTCUSD",1694100959144,0.11933529,25805.0,25804.0,5.77044664]
["bitfinex","BTCUSD",1694100959594,0.11933529,25805.0,25804.0,5.36284664]
["bitfinex","BTCUSD",1694100960035,0.11933529,25805.0,25804.0,4.97185739]
["bitfinex","BTCUSD",1694100960783,0.11933529,25805.0,25804.0,5.36230845]
["bitfinex","BTCUSD",1694100961995,0.11933529,25805.0,25804.0,4.97185739]
["bitfinex","BTCUSD",1694100963306,0.11933529,25805.0,25804.0,4.83375558]
["bitfinex","BTCUSD",1694100981597,0.11933529,25805.0,25804.0,4.35261102]
["bitfinex","BTCUSD",1694100982021,0.14770523,25805.0,25804.0,4.35261102]
["bitfinex","BTCUSD",1694100983515,0.14770523,25805.0,25804.0,4.32761102]
["bitfinex","BTCUSD",1694100983740,0.14770523,25805.0,25804.0,4.30261102]
["bitfinex","BTCUSD",1694100983979,0.14770523,25805.0,25804.0,4.35261102]
["bitfinex","BTCUSD",1694100984396,0.14770523,25805.0,25804.0,4.32761102]
["bitfinex","BTCUSD",1694100984831,0.14770523,25805.0,25804.0,4.35261102]
["bitfinex","BTCUSD",1694100987602,0.11933529,25805.0,25804.0,4.35261102]
["bitfinex","BTCUSD",1694100988208,0.11933529,25805.0,25804.0,3.65261102]
["bitfinex","BTCUSD",1694100990139,0.1843,25806.0,25804.0,4.04116424]
["bitfinex","BTCUSD",1694100990365,0.1843,25806.0,25805.0,0.15935]
["bitfinex","BTCUSD",1694100990593,0.02,25806.0,25805.0,3.17303222]
["bitfinex","BTCUSD",1694100991059,0.02,25806.0,25805.0,3.67322356]
["bitfinex","BTCUSD",1694100991711,0.02,25806.0,25805.0,4.37322356]
["bitfinex","BTCUSD",1694100992157,0.02,25806.0,25805.0,4.39822356]
["bitfinex","BTCUSD",1694100993646,0.02,25806.0,25805.0,4.42322356]
["bitfinex","BTCUSD",1694100996031,0.02,25806.0,25805.0,3.534479]
["bitfinex","BTCUSD",1694101003047,0.02,25806.0,25805.0,3.62707034]
["bitfinex","BTCUSD",1694101005534,0.02,25806.0,25805.0,3.534479]
["bitfinex","BTCUSD",1694101005722,0.02,25806.0,25805.0,3.6270179]
["bitfinex","BTCUSD",1694101013217,0.02,25806.0,25805.0,3.534479]
["bitfinex","BTCUSD",1694101013922,0.02,25806.0,25805.0,4.65159208]
["bitfinex","BTCUSD",1694101014146,0.02,25806.0,25805.0,4.74413098]
["bitfinex","BTCUSD",1694101015664,0.02,25806.0,25805.0,5.27063363]
["bitfinex","BTCUSD",1694101015830,0.02,25806.0,25805.0,4.88293934]
["bitfinex","BTCUSD",1694101016672,0.02,25806.0,25805.0,5.17828903]
["bitfinex","BTCUSD",1694101016846,0.02,25806.0,25805.0,4.88291408]
["bitfinex","BTCUSD",1694101017987,0.02,25806.0,25805.0,5.79609057]
["bitfinex","BTCUSD",1694101018200,0.02,25806.0,25805.0,5.17263893]
["bitfinex","BTCUSD",1694101019036,0.02,25806.0,25805.0,4.88290628]
["bitfinex","BTCUSD",1694101019735,0.02,25806.0,25805.0,4.74409792]
["bitfinex","BTCUSD",1694101020697,0.02,25806.0,25805.0,8.74409792]
["bitfinex","BTCUSD",1694101023380,0.02,25806.0,25805.0,4.74409792]
["bitfinex","BTCUSD",1694101024944,0.02,25806.0,25805.0,6.74409792]
["bitfinex","BTCUSD",1694101025163,0.02,25806.0,25805.0,5.74409792]
["bitfinex","BTCUSD",1694101025868,0.02,25806.0,25805.0,6.74409792]
["bitfinex","BTCUSD",1694101027408,0.02,25806.0,25805.0,5.74409792]
["bitfinex","BTCUSD",1694101027617,0.02,25806.0,25805.0,6.74409792]
["bitfinex","BTCUSD",1694101032221,0.02,25806.0,25805.0,7.74409792]
["bitfinex","BTCUSD",1694101032629,0.02,25806.0,25805.0,7.88290628]
["bitfinex","BTCUSD",1694101033045,0.02,25806.0,25805.0,7.74409792]
["bitfinex","BTCUSD",1694101033709,0.02,25806.0,25805.0,7.65159208]
["bitfinex","BTCUSD",1694101038835,0.02,25806.0,25805.0,6.95159208]
["bitfinex","BTCUSD",1694101040274,0.02,25806.0,25805.0,3.95159208]
["bitfinex","BTCUSD",1694101040963,0.03887483,25806.0,25805.0,3.95159208]
["bitfinex","BTCUSD",1694101042703,0.64284934,25806.0,25805.0,3.65159208]
["bitfinex","BTCUSD",1694101042932,0.64284934,25806.0,25805.0,1.16711308]
["bitfinex","BTCUSD",1694101042933,1.29819985,25806.0,25805.0,1.16711308]
["bitfinex","BTCUSD",1694101043158,1.29819985,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1694101043159,3.00292718,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1694101043380,4.35400524,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1694101043602,4.31464524,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1694101043823,4.2500519,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1694101044047,1.97748947,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1694101044264,1.81590947,25806.0,25805.0,0.025]
["bitfinex","BTCUSD",1694101044501,1.81596947,25806.0,25805.0,0.025]
["bitfinex","BTCUSD",1694101044778,1.81518947,25806.0,25805.0,0.025]
["bitfinex","BTCUSD",1694101045004,0.18,25803.0,25802.0,2.325358]
["bitfinex","BTCUSD",1694101045239,0.56855322,25803.0,25802.0,3.44274688]
["bitfinex","BTCUSD",1694101045459,0.56855322,25803.0,25802.0,2.325358]
["bitfinex","BTCUSD",1694101045681,0.56855322,25803.0,25802.0,1.550238]
["bitfinex","BTCUSD",1694101045895,0.73475322,25803.0,25802.0,1.550238]
["bitfinex","BTCUSD",1694101046961,0.80033322,25803.0,25802.0,1.550238]
["bitfinex","BTCUSD",1694101047164,0.80081322,25803.0,25802.0,1.550238]
["bitfinex","BTCUSD",1694101047389,0.80105322,25803.0,25802.0,1.550238]
["bitfinex","BTCUSD",1694101047598,0.80129322,25803.0,25802.0,1.575238]
["bitfinex","BTCUSD",1694101047768,0.80297322,25803.0,25802.0,1.575238]
["bitfinex","BTCUSD",1694101047975,0.80579322,25803.0,25802.0,1.575238]
["bitfinex","BTCUSD",1694101048180,0.80609322,25803.0,25802.0,1.575238]
["bitfinex","BTCUSD",1694101048425,1.03228464,25803.0,25802.0,1.575238]
["bitfinex","BTCUSD",1694101048642,1.03480464,25803.0,25802.0,1.575238]
["bitfinex","BTCUSD",1694101048858,0.96274464,25803.0,25802.0,1.575238]
["bitfinex","BTCUSD",1694101049058,0.96274464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101049059,1.05190464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101049266,1.07770464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101049479,1.08208464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101049683,1.08142464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101049893,1.07344464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101050093,1.07488464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101050305,1.07614464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101050514,1.07530464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101050718,1.06888464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101050926,1.06678464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101051161,1.07116464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101051373,1.07266464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101051589,1.07056464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101051790,1.07086464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101051993,1.07068464,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101052203,2.62677064,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101052457,2.62509064,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101052660,2.62809064,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101052885,2.63289064,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101053098,2.77647064,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101053303,3.46638222,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101053521,3.49110222,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101053740,3.49902222,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101053951,3.48522222,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101054168,3.48834222,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101054388,3.48210222,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101054654,4.00387693,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101054878,4.07979693,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101055121,4.09167693,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101055333,4.08867693,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101055551,4.08831693,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101055768,4.08807693,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101055973,4.1060943,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101056224,4.1086143,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101056442,3.98595959,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101056653,3.94491959,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101056867,3.94827959,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101057077,3.94887959,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101057297,3.95619959,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101057505,3.95631959,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101057710,3.95943959,25803.0,25802.0,0.025]
["bitfinex","BTCUSD",1694101057923,0.1,25798.0,25797.0,0.775278]
["bitfinex","BTCUSD",1694101058136,0.48855322,25798.0,25797.0,1.89279314]
["bitfinex","BTCUSD",1694101058364,0.70125322,25798.0,25797.0,1.89279314]
["bitfinex","BTCUSD",1694101058581,0.16,25798.0,25797.0,2.66807614]
["bitfinex","BTCUSD",1694101058857,0.16,25798.0,25797.0,3.44335914]
["bitfinex","BTCUSD",1694101059100,0.16,25798.0,25797.0,2.66807614]
["bitfinex","BTCUSD",1694101059785,0.162,25798.0,25797.0,1.94279314]
["bitfinex","BTCUSD",1694101060205,0.162,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101061291,0.55055322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101061485,0.77789322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101061691,0.77717322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101061892,0.77657322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101062101,0.77747322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101062308,0.77693322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101062514,0.78437322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101062730,0.78635322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101062931,0.78395322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101063136,0.78497322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101063343,0.79079322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101063562,0.79475322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101063786,0.78941322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101063996,0.78737322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101064206,0.78725322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101064417,0.78671322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101064621,0.78659322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101064845,0.79025322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101065074,0.79121322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101065262,0.79079322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101065470,0.79037322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101065680,0.79067322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101065900,0.78869322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101066099,0.78899322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101066295,0.78941322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101066511,0.80123322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101066722,0.80033322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101066940,0.80375322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101067179,0.80369322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101067355,0.80915322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101067572,0.80465322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101067780,0.80585322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101067999,0.80471322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101068212,0.80429322,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101068424,1.05230699,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101068650,1.04936699,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101068865,1.04930699,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101069073,1.04966699,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101069284,1.04972699,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101069503,1.06532699,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101069703,1.06520699,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101069924,1.06508699,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101070124,1.06526699,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101070346,3.85825222,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101070568,4.08429444,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101070789,4.07033757,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101071016,4.06973757,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101071258,4.22500257,25798.0,25797.0,1.16751514]
["bitfinex","BTCUSD",1694101071501,4.22532257,25798.0,25797.0,1.14251514]
["bitfinex","BTCUSD",1694101071735,4.62453549,25798.0,25797.0,1.14251514]
["bitfinex","BTCUSD",1694101071952,4.20726257,25798.0,25797.0,1.14251514]
["bitfinex","BTCUSD",1694101072163,4.19670257,25798.0,25797.0,1.11751514]
["bitfinex","BTCUSD",1694101072383,0.02,25794.0,25793.0,0.03875]
["bitfinex","BTCUSD",1694101072594,0.02,25794.0,25793.0,1.15644751]
["bitfinex","BTCUSD",1694101072595,0.40855322,25794.0,25793.0,1.15644751]
["bitfinex","BTCUSD",1694101072807,0.55575322,25794.0,25793.0,1.15644751]
["bitfinex","BTCUSD",1694101073018,0.55521322,25794.0,25793.0,1.15644751]
["bitfinex","BTCUSD",1694101073348,0.55605322,25794.0,25793.0,1.15644751]
["bitfinex","BTCUSD",1694101073558,0.55581322,25794.0,25793.0,1.15644751]
["bitfinex","BTCUSD",1694101073753,0.55605322,25794.0,25793.0,1.15644751]
["bitfinex","BTCUSD",1694101073961,0.55611322,25794.0,25793.0,1.15644751]
["bitfinex","BTCUSD",1694101074189,0.55711322,25794.0,25793.0,1.18144751]
["bitfinex","BTCUSD",1694101074392,0.55693322,25794.0,25793.0,1.18144751]
["bitfinex","BTCUSD",1694101074594,0.55699322,25794.0,25793.0,1.18144751]
["bitfinex","BTCUSD",1694101074952,0.48955322,25794.0,25793.0,1.18144751]
["bitfinex","BTCUSD",1694101075136,0.55477322,25794.0,25793.0,1.18144751]
["bitfinex","BTCUSD",1694101075392,0.55687322,25794.0,25793.0,1.18144751]
["bitfinex","BTCUSD",1694101075644,0.55769322,25794.0,25793.0,1.20644751]
["bitfinex","BTCUSD",1694101075889,0.57179322,25794.0,25793.0,1.20644751]
["bitfinex","BTCUSD",1694101076118,3.12510836,25794.0,25793.0,1.20644751]
["bitfinex","BTCUSD",1694101076349,3.12510836,25794.0,25793.0,1.16769751]
["bitfinex","BTCUSD",1694101076350,4.17323965,25794.0,25793.0,1.16769751]
["bitfinex","BTCUSD",1694101076572,4.17323965,25794.0,25793.0,0.05]
["bitfinex","BTCUSD",1694101076573,4.07640236,25794.0,25793.0,0.05]
["bitfinex","BTCUSD",1694101076795,4.08624236,25794.0,25793.0,0.05]
["bitfinex","BTCUSD",1694101077022,4.08576236,25794.0,25793.0,0.05]
["bitfinex","BTCUSD",1694101077246,3.88347522,25794.0,25793.0,0.05]
["bitfinex","BTCUSD",1694101077473,4.07413309,25794.0,25793.0,0.05]
["bitfinex","BTCUSD",1694101077698,3.77863309,25794.0,25793.0,0.05]
["bitfinex","BTCUSD",1694101077919,3.77719309,25794.0,25793.0,0.05]
["bitfinex","BTCUSD",1694101078107,3.77577309,25794.0,25793.0,0.025]
["bitfinex","BTCUSD",1694101078365,3.77511309,25794.0,25793.0,0.025]
["bitfinex","BTCUSD",1694101078579,0.02,25788.0,25787.0,1.44508263]
["bitfinex","BTCUSD",1694101078796,0.17542129,25788.0,25787.0,3.31625029]
["bitfinex","BTCUSD",1694101079014,0.02,25788.0,25787.0,3.10955029]
["bitfinex","BTCUSD",1694101079688,0.02,25788.0,25787.0,3.88513429]
["bitfinex","BTCUSD",1694101081865,0.021,25788.0,25787.0,3.91013429]
["bitfinex","BTCUSD",1694101082080,0.022,25788.0,25787.0,3.93513429]
["bitfinex","BTCUSD",1694101085623,0.022,25788.0,25787.0,3.93513429]
["bitfinex","BTCUSD",1694101085849,0.04028175,25788.0,25787.0,3.93513429]
["bitfinex","BTCUSD",1694101086950,0.04028175,25788.0,25787.0,3.97388429]
["bitfinex","BTCUSD",1694101088531,0.03928175,25788.0,25787.0,3.94888429]
["bitfinex","BTCUSD",1694101089348,0.03828175,25788.0,25787.0,3.94888429]
["bitfinex","BTCUSD",1694101090442,0.03828175,25788.0,25787.0,3.92388429]
["bitfinex","BTCUSD",1694101092032,0.01828175,25788.0,25787.0,3.96267426]
["bitfinex","BTCUSD",1694101092270,0.01828175,25788.0,25787.0,4.1757801]
["bitfinex","BTCUSD",1694101092496,0.02,25789.0,25787.0,4.1757801]
["bitfinex","BTCUSD",1694101092711,0.02,25789.0,25788.0,1.59713229]
["bitfinex","BTCUSD",1694101092956,0.02,25789.0,25788.0,3.92379429]
["bitfinex","BTCUSD",1694101094943,0.02,25789.0,25788.0,3.94879429]
["bitfinex","BTCUSD",1694101095165,0.02,25789.0,25788.0,3.97379429]
["bitfinex","BTCUSD",1694101095382,0.02,25789.0,25788.0,3.94879429]
["bitfinex","BTCUSD",1694101095603,0.02,25789.0,25788.0,3.97379429]
["bitfinex","BTCUSD",1694101095826,0.02,25789.0,25788.0,4.04130013]
["bitfinex","BTCUSD",1694101096045,0.02,25789.0,25788.0,4.06630013]
["bitfinex","BTCUSD",1694101096272,0.02,25791.0,25789.0,0.02]
["bitfinex","BTCUSD",1694101096494,0.02,25791.0,25790.0,5.13585229]
["bitfinex","BTCUSD",1694101096726,0.02,25791.0,25790.0,5.43585229]
["bitfinex","BTCUSD",1694101096965,0.02,25792.0,25790.0,5.43585229]
["bitfinex","BTCUSD",1694101097181,0.02,25792.0,25791.0,1.55838229]
["bitfinex","BTCUSD",1694101097435,0.02,25792.0,25791.0,3.88477429]
["bitfinex","BTCUSD",1694101098100,0.02,25792.0,25791.0,4.58477429]
["bitfinex","BTCUSD",1694101098325,0.02,25793.0,25792.0,0.1406]
["bitfinex","BTCUSD",1694101098564,0.02,25793.0,25792.0,4.66011829]
["bitfinex","BTCUSD",1694101098790,0.02,25793.0,25792.0,4.78071829]
["bitfinex","BTCUSD",1694101099709,0.02,25793.0,25792.0,4.80571829]
["bitfinex","BTCUSD",1694101101066,0.02,25793.0,25792.0,4.83071829]
["bitfinex","BTCUSD",1694101108981,0.02,25793.0,25792.0,4.80571829]
["bitfinex","BTCUSD",1694101109651,0.02,25793.0,25792.0,4.78071829]
["bitfinex","BTCUSD",1694101109844,0.02,25793.0,25792.0,4.80571829]
["bitfinex","BTCUSD",1694101110078,0.02,25794.0,25793.0,0.02]
["bitfinex","BTCUSD",1694101110339,0.02,25794.0,25793.0,3.88459429]
["bitfinex","BTCUSD",1694101110568,0.1802,25795.0,25794.0,0.02]
["bitfinex","BTCUSD",1694101110795,0.1802,25795.0,25794.0,3.58450429]
["bitfinex","BTCUSD",1694101111014,0.1802,25795.0,25794.0,3.88450429]
["bitfinex","BTCUSD",1694101113306,0.1802,25795.0,25794.0,3.90950429]
["bitfinex","BTCUSD",1694101114322,0.1802,25795.0,25794.0,3.93450429]
["bitfinex","BTCUSD",1694101114556,0.19660531,25795.0,25794.0,3.90950429]
["bitfinex","BTCUSD",1694101114808,0.19660531,25795.0,25794.0,3.93450429]
["bitfinex","BTCUSD",1694101115937,0.1802,25795.0,25794.0,3.90950429]
["bitfinex","BTCUSD",1694101116166,0.1802,25795.0,25794.0,3.93450429]
["bitfinex","BTCUSD",1694101116388,0.19664148,25795.0,25794.0,3.93450429]
["bitfinex","BTCUSD",1694101117103,0.1802,25795.0,25794.0,3.93450429]
["bitfinex","BTCUSD",1694101117319,0.19664148,25795.0,25794.0,3.93450429]
["bitfinex","BTCUSD",1694101118232,0.19664148,25795.0,25794.0,3.93440648]
["bitfinex","BTCUSD",1694101119104,0.19652645,25795.0,25794.0,3.93440648]
["bitfinex","BTCUSD",1694101125722,0.18008497,25795.0,25794.0,3.93440648]
["bitfinex","BTCUSD",1694101126158,0.19589641,25795.0,25794.0,3.93440648]
["bitfinex","BTCUSD",1694101136113,0.19578879,25795.0,25794.0,3.93440648]
["bitfinex","BTCUSD",1694101144012,0.19578879,25795.0,25794.0,3.03843248]
["bitfinex","BTCUSD",1694101144515,0.62434201,25795.0,25794.0,1.18757944]
["bitfinex","BTCUSD",1694101144733,0.71194201,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101144960,0.71800201,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101145189,0.71548201,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101145416,0.71614201,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101145634,0.71572201,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101145841,0.70702201,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101146053,0.70702201,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1694101146054,0.70618201,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1694101146256,0.69148201,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1694101146475,0.69208201,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101146701,0.69202201,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101146947,0.62434201,25795.0,25794.0,0.920974]
["bitfinex","BTCUSD",1694101147580,0.62434201,25795.0,25794.0,0.96587619]
["bitfinex","BTCUSD",1694101147736,0.62434201,25795.0,25794.0,0.94087619]
["bitfinex","BTCUSD",1694101148073,0.62434201,25795.0,25794.0,0.96587619]
["bitfinex","BTCUSD",1694101150629,0.62434201,25795.0,25794.0,1.74125019]
["bitfinex","BTCUSD",1694101151258,0.23578879,25795.0,25794.0,2.51662419]
["bitfinex","BTCUSD",1694101151471,0.23578879,25795.0,25794.0,3.63424321]
["bitfinex","BTCUSD",1694101153419,0.23578879,25795.0,25794.0,3.60924321]
["bitfinex","BTCUSD",1694101153668,0.23578879,25795.0,25794.0,3.63424321]
["bitfinex","BTCUSD",1694101159257,0.23578879,25795.0,25794.0,3.60924321]
["bitfinex","BTCUSD",1694101159258,0.07581144,25795.0,25794.0,3.60924321]
["bitfinex","BTCUSD",1694101159460,0.07581144,25795.0,25794.0,2.49162419]
["bitfinex","BTCUSD",1694101159667,0.03581144,25795.0,25794.0,3.63422413]
["bitfinex","BTCUSD",1694101160276,0.03581144,25795.0,25794.0,3.60922413]
["bitfinex","BTCUSD",1694101160776,0.63978595,25795.0,25794.0,3.58932194]
["bitfinex","BTCUSD",1694101161012,4.15495909,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1694101161234,4.80316384,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101161454,4.41618123,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101161678,4.4762455,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101161891,4.47632591,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101162110,4.45496591,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101162332,4.46336591,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101162551,4.61723391,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1694101162763,4.60835391,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1694101162980,4.60835391,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1694101162981,4.60679391,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1694101163201,0.08,25790.0,25788.0,0.05865219]
["bitfinex","BTCUSD",1694101163469,0.44855322,25789.0,25788.0,0.03875]
["bitfinex","BTCUSD",1694101163888,2.5006412,25789.0,25788.0,0.03875]
["bitfinex","BTCUSD",1694101164114,3.43562391,25789.0,25788.0,0.03875]
["bitfinex","BTCUSD",1694101164327,3.43562391,25789.0,25785.0,0.05865219]
["bitfinex","BTCUSD",1694101164328,0.06,25786.0,25785.0,0.05865219]
["bitfinex","BTCUSD",1694101164537,0.44855322,25786.0,25785.0,0.05865219]
["bitfinex","BTCUSD",1694101164730,0.44855322,25786.0,25785.0,1.17666419]
["bitfinex","BTCUSD",1694101165352,0.44855322,25786.0,25785.0,0.05865219]
["bitfinex","BTCUSD",1694101165610,0.44855322,25786.0,25785.0,1.17663515]
["bitfinex","BTCUSD",1694101165611,0.61025322,25786.0,25785.0,1.17663515]
["bitfinex","BTCUSD",1694101166654,0.61025322,25786.0,25785.0,1.20163515]
["bitfinex","BTCUSD",1694101166893,0.59025322,25786.0,25785.0,1.20163515]
["bitfinex","BTCUSD",1694101167115,0.61025322,25786.0,25785.0,1.20163515]
["bitfinex","BTCUSD",1694101168040,0.61025322,25786.0,25785.0,1.16288515]
["bitfinex","BTCUSD",1694101170536,0.61025322,25786.0,25785.0,1.193629]
["bitfinex","BTCUSD",1694101172275,0.61025322,25786.0,25785.0,1.16288515]
["bitfinex","BTCUSD",1694101173081,0.61025322,25786.0,25785.0,0.04490219]
["bitfinex","BTCUSD",1694101173343,0.61025322,25786.0,25785.0,1.16288073]
["bitfinex","BTCUSD",1694101174960,0.06,25786.0,25785.0,2.83476873]
["bitfinex","BTCUSD",1694101175170,0.06,25786.0,25785.0,3.64916273]
["bitfinex","BTCUSD",1694101175394,0.06,25786.0,25785.0,3.61041273]
["bitfinex","BTCUSD",1694101175616,0.06,25786.0,25785.0,3.63541273]
["bitfinex","BTCUSD",1694101175827,0.07574649,25786.0,25785.0,3.63541273]
["bitfinex","BTCUSD",1694101180193,0.07574649,25786.0,25785.0,2.89014662]
["bitfinex","BTCUSD",1694101185020,0.07574649,25786.0,25785.0,2.88514662]
["bitfinex","BTCUSD",1694101194448,0.07574649,25786.0,25785.0,2.76454662]
["bitfinex","BTCUSD",1694101194670,0.07574649,25786.0,25785.0,2.88514662]
["bitfinex","BTCUSD",1694101195326,0.07574649,25786.0,25785.0,2.92389662]
["bitfinex","BTCUSD",1694101202463,0.07574649,25786.0,25785.0,2.92348262]
["bitfinex","BTCUSD",1694101217894,0.07574649,25786.0,25785.0,2.91848262]
["bitfinex","BTCUSD",1694101224858,0.07574649,25786.0,25785.0,2.86848262]
["bitfinex","BTCUSD",1694101230832,0.03574649,25786.0,25785.0,3.64412662]
["bitfinex","BTCUSD",1694101231059,0.03574649,25786.0,25785.0,3.94412662]
["bitfinex","BTCUSD",1694101232701,0.04054104,25786.0,25785.0,2.84165989]
["bitfinex","BTCUSD",1694101237051,0.64451555,25786.0,25785.0,2.54165989]
["bitfinex","BTCUSD",1694101237327,0.64451555,25786.0,25785.0,0.025]
["bitfinex","BTCUSD",1694101237328,4.2420078,25786.0,25785.0,0.025]
["bitfinex","BTCUSD",1694101237542,4.56544753,25786.0,25785.0,0.025]
["bitfinex","BTCUSD",1694101237763,0.06,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694101237979,2.17556451,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694101238410,2.26220322,25780.0,25779.0,0.058748]
["bitfinex","BTCUSD",1694101238613,2.28162092,25780.0,25779.0,0.058748]
["bitfinex","BTCUSD",1694101238833,2.28108092,25780.0,25779.0,0.058748]
["bitfinex","BTCUSD",1694101239043,1.50504592,25780.0,25779.0,0.058748]
["bitfinex","BTCUSD",1694101239265,2.68850092,25780.0,25779.0,0.058748]
["bitfinex","BTCUSD",1694101239540,0.73273092,25780.0,25779.0,0.058748]
["bitfinex","BTCUSD",1694101239807,0.73171092,25780.0,25779.0,0.058748]
["bitfinex","BTCUSD",1694101240061,0.73143092,25780.0,25779.0,0.082748]
["bitfinex","BTCUSD",1694101240311,1.50528592,25780.0,25779.0,0.058748]
["bitfinex","BTCUSD",1694101240527,0.72997092,25780.0,25779.0,0.058748]
["bitfinex","BTCUSD",1694101240755,0.72729092,25780.0,25779.0,0.043998]
["bitfinex","BTCUSD",1694101240981,0.72735092,25780.0,25779.0,0.043998]
["bitfinex","BTCUSD",1694101241214,0.73277092,25780.0,25779.0,0.067998]
["bitfinex","BTCUSD",1694101241693,0.72911092,25780.0,25779.0,0.067998]
["bitfinex","BTCUSD",1694101241921,0.72863092,25780.0,25779.0,0.067998]
["bitfinex","BTCUSD",1694101242162,0.72259092,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694101242405,0.72139092,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694101242644,0.72645092,25780.0,25779.0,0.043998]
["bitfinex","BTCUSD",1694101242855,0.72849092,25780.0,25779.0,0.043998]
["bitfinex","BTCUSD",1694101243072,0.72525092,25780.0,25779.0,0.043998]
["bitfinex","BTCUSD",1694101243336,0.72303092,25780.0,25779.0,0.043998]
["bitfinex","BTCUSD",1694101243580,0.72611092,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101243848,0.72797092,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101244066,0.72917092,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101244278,0.72803092,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101244488,0.72617092,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101244696,0.72599092,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101244926,0.71801092,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101245147,0.71675092,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101245356,0.71711092,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101245509,0.71615092,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101245711,0.71915092,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101245912,0.72029092,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101246118,0.72101092,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101246490,0.64805092,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101248895,0.2594977,25780.0,25779.0,0.844823]
["bitfinex","BTCUSD",1694101249107,0.2594977,25780.0,25779.0,0.965423]
["bitfinex","BTCUSD",1694101249280,0.2594977,25780.0,25779.0,1.741248]
["bitfinex","BTCUSD",1694101249875,0.1044977,25780.0,25779.0,1.741248]
["bitfinex","BTCUSD",1694101250515,0.1044977,25780.0,25779.0,0.965423]
["bitfinex","BTCUSD",1694101250919,0.1044977,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101251160,0.28949845,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101251572,0.45369845,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101251986,0.2686977,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101260731,0.2686977,25780.0,25779.0,0.965423]
["bitfinex","BTCUSD",1694101260732,0.1044977,25780.0,25779.0,0.965423]
["bitfinex","BTCUSD",1694101260932,0.0844977,25780.0,25779.0,1.741248]
["bitfinex","BTCUSD",1694101261296,0.1044977,25780.0,25779.0,1.741248]
["bitfinex","BTCUSD",1694101261791,0.0844977,25780.0,25779.0,1.741248]
["bitfinex","BTCUSD",1694101261997,0.1044977,25780.0,25779.0,1.741248]
["bitfinex","BTCUSD",1694101264897,0.1044977,25780.0,25779.0,2.85953101]
["bitfinex","BTCUSD",1694101268973,0.1044977,25780.0,25779.0,1.30788101]
["bitfinex","BTCUSD",1694101269187,0.1044977,25780.0,25779.0,1.33939518]
["bitfinex","BTCUSD",1694101272463,0.2656977,25780.0,25779.0,1.33939518]
["bitfinex","BTCUSD",1694101273764,0.2656977,25780.0,25779.0,1.30795781]
["bitfinex","BTCUSD",1694101281743,0.35847844,25780.0,25779.0,1.30795781]
["bitfinex","BTCUSD",1694101282173,0.35847844,25780.0,25779.0,2.08378281]
["bitfinex","BTCUSD",1694101282576,0.40486882,25780.0,25779.0,2.85960781]
["bitfinex","BTCUSD",1694101282777,0.19762968,25780.0,25779.0,3.63543281]
["bitfinex","BTCUSD",1694101284441,0.1044977,25780.0,25779.0,2.85960781]
["bitfinex","BTCUSD",1694101284653,0.19762968,25780.0,25779.0,2.85960781]
["bitfinex","BTCUSD",1694101284950,0.35322968,25780.0,25779.0,2.85960781]
["bitfinex","BTCUSD",1694101289531,0.35322968,25780.0,25779.0,2.73900781]
["bitfinex","BTCUSD",1694101289771,0.35322968,25780.0,25779.0,2.85960781]
["bitfinex","BTCUSD",1694101290281,0.47696882,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101290512,0.48044882,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101290695,0.47942882,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101290943,0.47948882,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101291174,0.47924882,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101291409,1.4406056,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101291634,1.4421056,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101291848,1.4406056,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101292058,1.4406656,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101292278,1.4409656,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101292575,3.59221562,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101292801,4.67436456,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101293028,4.79062788,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101293247,4.72849072,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101293469,4.75429072,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101293684,4.73461072,25780.0,25779.0,0.068998]
["bitfinex","BTCUSD",1694101293897,5.11278364,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694101294112,5.00090364,25780.0,25779.0,0.043998]
["bitfinex","BTCUSD",1694101294348,5.16602364,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694101294559,5.41538364,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694101294770,5.42204364,25780.0,25779.0,0.023998]
["bitfinex","BTCUSD",1694101294981,5.41952364,25780.0,25779.0,0.023998]
["bitfinex","BTCUSD",1694101295201,5.41772364,25780.0,25779.0,0.023998]
["bitfinex","BTCUSD",1694101295416,5.28418535,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694101295654,5.28292535,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694101295863,5.27980535,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694101296075,5.26486535,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694101296257,5.26396535,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694101296498,5.26000535,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694101296685,5.25784535,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1694101296923,5.25858535,25780.0,25779.0,0.044998]
["bitfinex","BTCUSD",1694101297184,0.6475,25777.0,25776.0,0.019998]
["bitfinex","BTCUSD",1694101297422,0.5276,25772.0,25771.0,0.019998]
["bitfinex","BTCUSD",1694101297645,2.76313117,25772.0,25771.0,0.019998]
["bitfinex","BTCUSD",1694101297860,2.73963222,25772.0,25771.0,0.019998]
["bitfinex","BTCUSD",1694101298072,3.62880693,25772.0,25771.0,0.019998]
["bitfinex","BTCUSD",1694101298302,0.2199,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101298527,3.77986773,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101298746,4.05190773,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101298968,3.89804644,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101299188,3.98846652,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101299406,4.6285373,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101299630,4.6568573,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101299847,4.6579373,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101300030,4.84863752,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101300272,4.75929744,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101300510,4.77809244,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101300774,4.85827613,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101300986,4.86019613,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101301196,4.86655613,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101301404,4.72666091,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101301618,4.97555074,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101301832,4.97383074,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101302039,4.96567074,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101302248,4.97011074,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101302462,5.65823994,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101302677,5.57439199,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101302899,5.31213012,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101303124,5.29617012,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101303343,5.29773012,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101303556,5.45121529,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101303776,5.20296705,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101303975,5.26641012,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1694101304188,5.29017012,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101304403,5.20092705,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101304658,5.19804705,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101304871,5.75399585,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101305093,5.67302079,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101305303,5.52605585,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101305514,5.51081585,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101305729,5.53217585,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101305961,5.52929585,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101306172,5.52977585,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101306391,5.30865012,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101306620,5.16815181,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1694101306841,5.18758774,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101307067,5.16610774,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101307316,4.96767722,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101307527,5.36173014,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101307764,5.36077014,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101307985,5.59099454,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101308197,5.57755454,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101308414,5.32705014,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101308634,5.34781014,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101308754,5.34085014,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101308983,4.14781542,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1694101309197,0.1406,25768.0,25767.0,0.01989699]
["bitfinex","BTCUSD",1694101309427,4.04008122,25768.0,25767.0,0.01989699]
["bitfinex","BTCUSD",1694101309636,4.03072122,25768.0,25767.0,0.01989699]
["bitfinex","BTCUSD",1694101309844,4.02964122,25768.0,25767.0,0.01989699]
["bitfinex","BTCUSD",1694101310049,4.02640122,25768.0,25767.0,0.01989699]
["bitfinex","BTCUSD",1694101310263,4.02514122,25768.0,25767.0,0.01989699]
["bitfinex","BTCUSD",1694101310471,4.53201721,25768.0,25767.0,0.02189699]
["bitfinex","BTCUSD",1694101310712,4.20618429,25768.0,25767.0,0.02389699]
["bitfinex","BTCUSD",1694101310915,4.54492828,25768.0,25767.0,0.02389699]
["bitfinex","BTCUSD",1694101311120,4.68121322,25768.0,25767.0,0.02389699]
["bitfinex","BTCUSD",1694101311333,4.52620828,25768.0,25767.0,0.02389699]
["bitfinex","BTCUSD",1694101311557,4.52332828,25768.0,25767.0,0.02389699]
["bitfinex","BTCUSD",1694101311825,4.50820828,25768.0,25767.0,0.02389699]
["bitfinex","BTCUSD",1694101312268,4.8985412,25768.0,25767.0,0.02389699]
["bitfinex","BTCUSD",1694101312487,4.9527212,25768.0,25767.0,0.02389699]
["bitfinex","BTCUSD",1694101312716,4.9799012,25768.0,25767.0,0.02389699]
["bitfinex","BTCUSD",1694101312925,5.13166614,25768.0,25767.0,0.02389699]
["bitfinex","BTCUSD",1694101313140,0.02,25767.0,25766.0,0.01989699]
["bitfinex","BTCUSD",1694101313347,3.97792414,25767.0,25766.0,9.9e-07]
["bitfinex","BTCUSD",1694101313565,4.71574414,25767.0,25766.0,9.9e-07]
["bitfinex","BTCUSD",1694101313812,4.84832414,25767.0,25766.0,9.9e-07]
["bitfinex","BTCUSD",1694101314025,4.79360414,25767.0,25766.0,9.9e-07]
["bitfinex","BTCUSD",1694101314226,4.79774414,25767.0,25766.0,9.9e-07]
["bitfinex","BTCUSD",1694101314460,4.79774414,25767.0,25766.0,0.00200099]
["bitfinex","BTCUSD",1694101314461,4.82030414,25767.0,25766.0,0.00200099]
["bitfinex","BTCUSD",1694101314693,4.80644414,25767.0,25766.0,0.00200099]
["bitfinex","BTCUSD",1694101314903,4.78268414,25767.0,25766.0,0.00200099]
["bitfinex","BTCUSD",1694101315107,4.78286414,25767.0,25766.0,0.00200099]
["bitfinex","BTCUSD",1694101315321,4.78070414,25767.0,25766.0,0.00200099]
["bitfinex","BTCUSD",1694101315529,4.78394414,25767.0,25766.0,0.00200099]
["bitfinex","BTCUSD",1694101315733,5.08115414,25767.0,25766.0,0.00200099]
["bitfinex","BTCUSD",1694101316386,4.63862122,25767.0,25766.0,0.00200099]
["bitfinex","BTCUSD",1694101316569,4.63862122,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101316570,4.66280122,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101316783,4.65758122,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101317219,4.66280122,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101317432,4.61888122,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101317644,4.38254122,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101317864,4.38278122,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101318078,4.58702122,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101318331,5.06195414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101318553,5.06105414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101318814,5.18378773,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101319024,4.98887414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101319237,4.99571414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101319464,4.99931414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101319698,4.99571414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101319925,4.99607414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101320201,4.98131414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101320417,4.76927414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101320628,5.00162566,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101320839,5.21006566,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101320992,4.98761414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101321195,4.98743414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101321376,4.98797414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101321597,4.98779414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101321776,4.98905414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101321987,5.04053414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101322200,5.07329414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101322400,5.05619414,25767.0,25766.0,0.00400099]
["bitfinex","BTCUSD",1694101322628,5.05619414,25767.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1694101322629,0.02713568,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1694101322888,4.8481189,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1694101323123,5.2448389,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1694101323342,5.9302789,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1694101323543,5.9205589,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1694101323756,5.9471989,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1694101324154,6.35787182,25765.0,25764.0,0.01989699]
["bitfinex","BTCUSD",1694101324362,6.42745182,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101324577,6.42475182,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101324811,6.38227182,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101325029,6.36679182,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101325238,6.36553182,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101325445,6.36535182,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101325655,6.37363182,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101325874,6.40261182,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101326091,6.42258339,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101326304,6.40854339,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101326484,6.40764339,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101326703,6.40728339,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101326856,6.40710339,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101327055,6.40746339,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101327269,6.40800339,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101327487,6.40908339,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101327705,6.40638339,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101327856,6.40620339,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101328061,6.39846339,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101328263,6.39864339,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101328469,6.40512339,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101328676,6.59361339,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101328869,6.18636047,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101329065,5.94270047,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101329291,6.14122897,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101329495,5.93466047,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101329700,5.94042047,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101329895,5.93730047,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101330145,6.30723269,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101330340,6.50739269,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101330534,6.30999269,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101330712,6.31251269,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101331056,6.31047269,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101331278,4.77675763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101331505,4.64655763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101331710,4.85679763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101331912,4.99935763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101332117,5.01327763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101332307,5.01483763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101332520,5.32180507,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101332670,5.31952507,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101332846,5.31928507,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101333073,5.31712507,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101333297,5.31112507,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101333626,5.30920507,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101334005,5.00367763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101334222,4.97019763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101334439,4.94283763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101334652,4.94079763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101334890,4.82859763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101335117,4.83747763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101335352,4.83495763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101335574,4.81311763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101335805,4.80435763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101336013,4.83771763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101336261,4.83879763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101336531,4.84119763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101336764,4.84095763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101337010,4.83663763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101337240,4.84647763,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101337479,4.93843426,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101337713,4.93867426,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101337959,4.89691426,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101338216,1.32178647,25765.0,25764.0,0.02389699]
["bitfinex","BTCUSD",1694101338462,1.32178647,25765.0,25764.0,1.36362185]
["bitfinex","BTCUSD",1694101338463,0.45914047,25765.0,25764.0,1.36362185]
["bitfinex","BTCUSD",1694101338699,0.45200479,25765.0,25764.0,3.69244985]
["bitfinex","BTCUSD",1694101338945,0.45200479,25765.0,25764.0,2.91617385]
["bitfinex","BTCUSD",1694101339226,0.42900479,25765.0,25764.0,2.13789785]
["bitfinex","BTCUSD",1694101339467,0.42900479,25765.0,25764.0,2.13589785]
["bitfinex","BTCUSD",1694101339700,0.40600479,25765.0,25764.0,2.91217385]
["bitfinex","BTCUSD",1694101339949,1.95849679,25765.0,25764.0,1.20202185]
["bitfinex","BTCUSD",1694101340188,2.87420279,25765.0,25764.0,1.24102185]
["bitfinex","BTCUSD",1694101340429,3.63772066,25765.0,25764.0,1.26502185]
["bitfinex","BTCUSD",1694101340664,3.38169942,25765.0,25764.0,1.26502185]
["bitfinex","BTCUSD",1694101340910,3.38151942,25765.0,25764.0,1.26502185]
["bitfinex","BTCUSD",1694101341176,3.37959942,25765.0,25764.0,1.26502185]
["bitfinex","BTCUSD",1694101341421,3.42476773,25765.0,25764.0,1.26502185]
["bitfinex","BTCUSD",1694101341724,3.58729469,25765.0,25764.0,1.26302185]
["bitfinex","BTCUSD",1694101341961,3.59043469,25765.0,25764.0,1.28402185]
["bitfinex","BTCUSD",1694101342200,3.59319469,25765.0,25764.0,1.28402185]
["bitfinex","BTCUSD",1694101342465,3.85177686,25765.0,25764.0,0.16489699]
["bitfinex","BTCUSD",1694101342697,3.84767686,25765.0,25764.0,1.26005474]
["bitfinex","BTCUSD",1694101342940,3.99095686,25765.0,25764.0,1.22305474]
["bitfinex","BTCUSD",1694101343184,3.99095686,25765.0,25764.0,0.08289699]
["bitfinex","BTCUSD",1694101343185,4.50582683,25765.0,25764.0,0.08289699]
["bitfinex","BTCUSD",1694101343416,4.68796531,25765.0,25764.0,0.08289699]
["bitfinex","BTCUSD",1694101343660,4.51165109,25765.0,25764.0,0.08689699]
["bitfinex","BTCUSD",1694101343902,3.79907816,25765.0,25764.0,0.08689699]
["bitfinex","BTCUSD",1694101344135,3.79907816,25765.0,25764.0,0.10689699]
["bitfinex","BTCUSD",1694101344136,0.87270016,25765.0,25764.0,0.10689699]
["bitfinex","BTCUSD",1694101344391,0.83646016,25765.0,25764.0,0.10689699]
["bitfinex","BTCUSD",1694101344622,0.83646016,25765.0,25764.0,1.80004899]
["bitfinex","BTCUSD",1694101344623,0.9877376,25765.0,25764.0,1.80004899]
["bitfinex","BTCUSD",1694101344873,0.94123334,25765.0,25764.0,1.80004899]
["bitfinex","BTCUSD",1694101345122,0.23250469,25767.0,25766.0,0.14]
["bitfinex","BTCUSD",1694101345382,0.23250469,25767.0,25766.0,1.692404]
["bitfinex","BTCUSD",1694101345631,0.29832469,25767.0,25766.0,1.813004]
["bitfinex","BTCUSD",1694101345885,0.23250922,25767.0,25766.0,1.813004]
["bitfinex","BTCUSD",1694101346374,0.13950553,25767.0,25766.0,1.813004]
["bitfinex","BTCUSD",1694101346868,0.13950553,25767.0,25766.0,1.825004]
["bitfinex","BTCUSD",1694101346869,0.23351329,25767.0,25766.0,1.825004]
["bitfinex","BTCUSD",1694101347114,0.23351329,25767.0,25766.0,2.60122]
["bitfinex","BTCUSD",1694101347356,0.09400776,25767.0,25766.0,2.60122]
["bitfinex","BTCUSD",1694101347607,0.09500776,25767.0,25766.0,2.61322]
["bitfinex","BTCUSD",1694101349561,0.002,25767.0,25766.0,2.61322]
["bitfinex","BTCUSD",1694101351032,0.002,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101351274,0.06956,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101351511,0.06914,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101351797,0.06902,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101352033,0.06908,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101352262,0.07166,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101352511,0.0692,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101352755,0.09087846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101352985,0.09273846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101353223,0.02355846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101353662,0.02355846,25767.0,25766.0,2.61322]
["bitfinex","BTCUSD",1694101353920,0.02355846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101354412,0.08991846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101354663,0.09189846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101354910,0.09699846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101355115,0.09645846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101355346,0.09783846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101355591,0.09855846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101355816,0.09669846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101356044,0.09651846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101356243,0.09615846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101356488,0.02355846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101357226,0.09477846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101357467,0.09471846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101357710,0.02355846,25767.0,25766.0,1.837004]
["bitfinex","BTCUSD",1694101357945,0.02355846,25767.0,25766.0,2.61322]
["bitfinex","BTCUSD",1694101359082,0.02255846,25767.0,25766.0,2.60122]
["bitfinex","BTCUSD",1694101359423,0.02255846,25767.0,25766.0,2.60422]
["bitfinex","BTCUSD",1694101360503,0.02155846,25767.0,25766.0,2.59222]
["bitfinex","BTCUSD",1694101360976,0.02155846,25767.0,25766.0,2.59622]
["bitfinex","BTCUSD",1694101361213,0.06918,25768.0,25767.0,0.14]
["bitfinex","BTCUSD",1694101361449,0.0861,25769.0,25767.0,2.589158]
["bitfinex","BTCUSD",1694101361701,0.47441322,25769.0,25768.0,0.2206]
["bitfinex","BTCUSD",1694101361890,0.47345322,25769.0,25768.0,1.772912]
["bitfinex","BTCUSD",1694101362167,0.45929322,25769.0,25768.0,1.772912]
["bitfinex","BTCUSD",1694101362371,0.45869322,25769.0,25768.0,1.772912]
["bitfinex","BTCUSD",1694101362572,0.45899322,25769.0,25768.0,1.652312]
["bitfinex","BTCUSD",1694101362779,0.46199322,25769.0,25768.0,1.652312]
["bitfinex","BTCUSD",1694101363015,0.46661322,25769.0,25768.0,1.652312]
["bitfinex","BTCUSD",1694101363238,0.39455322,25769.0,25768.0,1.652312]
["bitfinex","BTCUSD",1694101363692,0.46793322,25769.0,25768.0,1.652312]
["bitfinex","BTCUSD",1694101363917,0.46679322,25769.0,25768.0,1.652312]
["bitfinex","BTCUSD",1694101364135,0.46697322,25769.0,25768.0,1.652312]
["bitfinex","BTCUSD",1694101364402,0.45827322,25769.0,25768.0,1.652312]
["bitfinex","BTCUSD",1694101364706,0.47033322,25769.0,25768.0,1.653312]
["bitfinex","BTCUSD",1694101364949,0.62591322,25769.0,25768.0,1.653312]
["bitfinex","BTCUSD",1694101365467,0.61853322,25769.0,25768.0,1.653312]
["bitfinex","BTCUSD",1694101365689,0.62459322,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101365914,0.62441322,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101366152,0.62411322,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101366527,0.62357322,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101366703,0.62375322,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101366911,0.62363322,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101367567,0.62351322,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101367784,0.62561322,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101367999,0.64775322,25769.0,25768.0,0.878156]
["bitfinex","BTCUSD",1694101368231,0.64871322,25769.0,25768.0,0.878156]
["bitfinex","BTCUSD",1694101368448,0.64895322,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101368744,0.64835322,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101368956,0.65183322,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101369164,0.65069322,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101369601,0.65075322,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101369802,0.64997322,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101370012,0.64907322,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101370218,0.64895322,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101370432,0.64949322,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101370614,0.64907322,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101370883,0.66940076,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101371093,0.66934076,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101371240,0.66940076,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101371580,0.67090076,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101371793,0.67168076,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101372015,0.67174076,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101372273,0.67180076,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101372506,3.35086495,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101372739,3.41885519,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101372968,3.42083519,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101373199,3.42023519,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101373441,3.42119519,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101373647,3.42023519,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101373856,3.41819519,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101374082,3.41831519,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101374299,3.42563519,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101374507,3.42503519,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101374724,3.41669519,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101374932,3.41501519,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101375140,2.63900919,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101375341,2.8246301,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101375588,2.8245101,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101375832,2.8255901,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101376019,2.8256501,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101376290,2.8255901,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101376502,2.8256501,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101376718,2.6862994,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101376931,2.6861794,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101377115,2.6867794,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101377379,2.6817994,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101377587,2.6865994,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101377794,3.00037535,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101378000,3.00427535,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101378209,3.00439535,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101378444,3.00427535,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101378856,3.00277535,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101379079,3.00283535,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101379275,3.00277535,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101379490,3.00259535,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101379701,3.23466652,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101379910,3.23310652,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101380121,3.23220652,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101380329,2.99911535,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101380539,3.04478561,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101380741,3.04352561,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101380952,3.04334561,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101381179,3.04292561,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101381371,3.2289977,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101381575,3.2282777,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101381727,2.96971197,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101381937,1.40923997,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101382214,1.1667288,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101382429,0.85331285,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101382656,1.1670823,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101382828,1.39843347,25769.0,25768.0,0.102]
["bitfinex","BTCUSD",1694101383040,1.1556223,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101383264,1.30909347,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101383473,1.38721347,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101383716,1.38631347,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101383897,1.30909347,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101384116,1.07692479,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101384236,1.12302138,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101384440,1.20330138,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101384677,1.07692977,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101384881,1.16092977,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101385091,1.40110094,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101385302,1.17040977,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101385529,1.40410094,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101385727,1.40524094,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101385942,1.40482094,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101386359,1.40476094,25769.0,25768.0,0.878156]
["bitfinex","BTCUSD",1694101386538,1.40452094,25769.0,25768.0,0.878156]
["bitfinex","BTCUSD",1694101386800,1.21416138,25769.0,25768.0,0.878156]
["bitfinex","BTCUSD",1694101386967,1.21014138,25769.0,25768.0,0.878156]
["bitfinex","BTCUSD",1694101387554,1.38647985,25769.0,25768.0,0.878156]
["bitfinex","BTCUSD",1694101387765,1.20090138,25769.0,25768.0,0.878156]
["bitfinex","BTCUSD",1694101387968,1.30922142,25769.0,25768.0,0.878156]
["bitfinex","BTCUSD",1694101388399,1.20804138,25769.0,25768.0,0.878156]
["bitfinex","BTCUSD",1694101388614,1.20936138,25769.0,25768.0,0.878156]
["bitfinex","BTCUSD",1694101388836,1.20966138,25769.0,25768.0,0.878156]
["bitfinex","BTCUSD",1694101389012,1.20960138,25769.0,25768.0,0.878156]
["bitfinex","BTCUSD",1694101389247,1.12302138,25769.0,25768.0,0.878156]
["bitfinex","BTCUSD",1694101389659,1.12302138,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101389874,0.95851021,25769.0,25768.0,1.654312]
["bitfinex","BTCUSD",1694101390114,0.35842457,25769.0,25768.0,2.551068]
["bitfinex","BTCUSD",1694101390328,0.21867159,25769.0,25768.0,2.551068]
["bitfinex","BTCUSD",1694101390522,0.53458749,25769.0,25768.0,2.551068]
["bitfinex","BTCUSD",1694101390772,0.76751756,25769.0,25768.0,2.551068]
["bitfinex","BTCUSD",1694101391012,0.58117351,25769.0,25768.0,2.551068]
["bitfinex","BTCUSD",1694101391226,0.76754315,25769.0,25768.0,2.551068]
["bitfinex","BTCUSD",1694101391433,0.53461308,25769.0,25768.0,2.551068]
["bitfinex","BTCUSD",1694101391854,0.76754315,25769.0,25768.0,2.551068]
["bitfinex","BTCUSD",1694101392283,0.53461308,25769.0,25768.0,2.551068]
["bitfinex","BTCUSD",1694101393154,0.53461308,25769.0,25768.0,2.711668]
["bitfinex","BTCUSD",1694101393375,0.35846484,25769.0,25768.0,2.791668]
["bitfinex","BTCUSD",1694101394396,0.1720952,25769.0,25768.0,2.791668]
["bitfinex","BTCUSD",1694101394874,0.1600952,25769.0,25768.0,2.789668]
["bitfinex","BTCUSD",1694101395089,0.1610952,25769.0,25768.0,2.801668]
["bitfinex","BTCUSD",1694101395306,0.1620952,25769.0,25768.0,2.813668]
["bitfinex","BTCUSD",1694101395955,0.2552526,25769.0,25768.0,2.793668]
["bitfinex","BTCUSD",1694101399188,0.25518664,25769.0,25768.0,2.793668]
["bitfinex","BTCUSD",1694101399826,0.11547118,25769.0,25768.0,2.793668]
["bitfinex","BTCUSD",1694101403986,0.11447118,25769.0,25768.0,2.781668]
["bitfinex","BTCUSD",1694101404197,0.11647118,25769.0,25768.0,2.806668]
["bitfinex","BTCUSD",1694101404410,0.11447118,25769.0,25768.0,2.781668]
["bitfinex","BTCUSD",1694101404866,0.11647118,25769.0,25768.0,2.806668]
["bitfinex","BTCUSD",1694101406486,0.11547118,25769.0,25768.0,2.794668]
["bitfinex","BTCUSD",1694101406710,0.11747118,25769.0,25768.0,2.819668]
["bitfinex","BTCUSD",1694101407682,0.02432754,25769.0,25768.0,2.819668]
["bitfinex","BTCUSD",1694101408205,0.02432754,25769.0,25768.0,4.31850024]
["bitfinex","BTCUSD",1694101408674,0.004,25769.0,25768.0,4.31850024]
["bitfinex","BTCUSD",1694101409167,0.002,25769.0,25768.0,4.29350024]
["bitfinex","BTCUSD",1694101409652,0.002,25769.0,25768.0,4.33225024]
["bitfinex","BTCUSD",1694101409879,0.30075127,25774.0,25773.0,0.06]
["bitfinex","BTCUSD",1694101410099,0.20880763,25774.0,25773.0,1.73261]
["bitfinex","BTCUSD",1694101410318,0.36584763,25774.0,25773.0,1.73261]
["bitfinex","BTCUSD",1694101410548,0.38549648,25774.0,25773.0,1.77261]
["bitfinex","BTCUSD",1694101410764,0.4784858,25774.0,25773.0,1.77261]
["bitfinex","BTCUSD",1694101410994,0.47785363,25774.0,25773.0,1.77261]
["bitfinex","BTCUSD",1694101411229,0.47809363,25774.0,25773.0,1.77261]
["bitfinex","BTCUSD",1694101411449,0.47761363,25774.0,25773.0,1.77261]
["bitfinex","BTCUSD",1694101411696,0.47737363,25774.0,25773.0,1.77261]
["bitfinex","BTCUSD",1694101411900,0.40957363,25774.0,25773.0,1.77261]
["bitfinex","BTCUSD",1694101412519,0.41057363,25774.0,25773.0,1.78761]
["bitfinex","BTCUSD",1694101412756,0.41057363,25774.0,25773.0,1.66701]
["bitfinex","BTCUSD",1694101413001,0.27085817,25774.0,25773.0,1.68201]
["bitfinex","BTCUSD",1694101415834,0.17780885,25774.0,25773.0,1.68201]
["bitfinex","BTCUSD",1694101417394,0.27085817,25774.0,25773.0,1.68201]
["bitfinex","BTCUSD",1694101418041,0.17780885,25774.0,25773.0,1.68201]
["bitfinex","BTCUSD",1694101418262,0.17780885,25774.0,25773.0,1.66201]
["bitfinex","BTCUSD",1694101418468,0.17780885,25774.0,25773.0,1.68201]
["bitfinex","BTCUSD",1694101418684,0.27085817,25774.0,25773.0,1.68201]
["bitfinex","BTCUSD",1694101418899,0.17780885,25774.0,25773.0,1.68201]
["bitfinex","BTCUSD",1694101419114,0.17780885,25774.0,25773.0,1.68187329]
["bitfinex","BTCUSD",1694101419326,0.27085817,25774.0,25773.0,1.68187329]
["bitfinex","BTCUSD",1694101419984,0.17780885,25774.0,25773.0,1.68187329]
["bitfinex","BTCUSD",1694101420659,0.27085817,25774.0,25773.0,1.68187329]
["bitfinex","BTCUSD",1694101422825,0.27085817,25774.0,25773.0,1.80247329]
["bitfinex","BTCUSD",1694101423773,0.27085817,25774.0,25773.0,2.57847829]
["bitfinex","BTCUSD",1694101424978,0.17780885,25774.0,25773.0,2.57847829]
["bitfinex","BTCUSD",1694101425658,0.27085817,25774.0,25773.0,2.57847829]
["bitfinex","BTCUSD",1694101425890,0.17780885,25774.0,25773.0,2.57847829]
["bitfinex","BTCUSD",1694101427912,0.17780885,25774.0,25773.0,2.65847829]
["bitfinex","BTCUSD",1694101427913,0.02010885,25774.0,25773.0,2.65847829]
["bitfinex","BTCUSD",1694101429124,0.02010885,25774.0,25773.0,2.99847829]
["bitfinex","BTCUSD",1694101432104,0.02010885,25774.0,25773.0,3.89338151]
["bitfinex","BTCUSD",1694101432336,1.31180274,25780.0,25779.0,2.50733829]
["bitfinex","BTCUSD",1694101432337,1.07875878,25780.0,25779.0,2.50733829]
["bitfinex","BTCUSD",1694101432594,1.07875878,25780.0,25779.0,3.44251329]
["bitfinex","BTCUSD",1694101432868,0.25595878,25782.0,25781.0,0.01986329]
["bitfinex","BTCUSD",1694101433101,0.163,25782.0,25781.0,3.26292329]
["bitfinex","BTCUSD",1694101433369,0.09295878,25783.0,25782.0,0.02]
["bitfinex","BTCUSD",1694101433566,0.1616,25783.0,25782.0,0.916322]
["bitfinex","BTCUSD",1694101433793,0.1616,25783.0,25782.0,0.99618529]
["bitfinex","BTCUSD",1694101434030,0.1616,25783.0,25782.0,2.54765529]
["bitfinex","BTCUSD",1694101434486,0.1616,25783.0,25782.0,3.32339029]
["bitfinex","BTCUSD",1694101435698,0.1616,25783.0,25782.0,3.34839029]
["bitfinex","BTCUSD",1694101436874,0.86783269,25783.0,25782.0,0.12486329]
["bitfinex","BTCUSD",1694101437107,0.86777269,25783.0,25782.0,0.12486329]
["bitfinex","BTCUSD",1694101437339,0.86699269,25783.0,25782.0,0.14986329]
["bitfinex","BTCUSD",1694101437573,0.86273269,25783.0,25782.0,0.14986329]
["bitfinex","BTCUSD",1694101437799,0.78251269,25783.0,25782.0,0.14986329]
["bitfinex","BTCUSD",1694101439417,0.78251269,25783.0,25782.0,0.92559829]
["bitfinex","BTCUSD",1694101439895,0.80213708,25783.0,25782.0,0.92559829]
["bitfinex","BTCUSD",1694101440585,0.64099761,25783.0,25782.0,0.92559829]
["bitfinex","BTCUSD",1694101440781,0.63727761,25783.0,25782.0,0.92559829]
["bitfinex","BTCUSD",1694101441078,0.56977761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101441779,0.63619761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101442028,0.63595761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101442299,0.63829761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101442565,0.56977761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101443004,0.64009761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101443227,0.63997761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101443454,0.56977761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101446229,0.56977761,25783.0,25782.0,2.47706829]
["bitfinex","BTCUSD",1694101448475,0.56977761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101448476,0.64315761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101448704,0.56977761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101449559,0.64171761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101449762,0.56977761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101451659,0.63535761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101451864,0.56977761,25783.0,25782.0,1.70133329]
["bitfinex","BTCUSD",1694101452275,0.56977761,25783.0,25782.0,2.47706829]
["bitfinex","BTCUSD",1694101452887,0.56977761,25783.0,25782.0,2.59766829]
["bitfinex","BTCUSD",1694101456746,0.18122439,25783.0,25782.0,2.59766829]
["bitfinex","BTCUSD",1694101457617,0.01962439,25783.0,25782.0,2.59766829]
["bitfinex","BTCUSD",1694101457831,0.01962439,25783.0,25782.0,2.47706829]
["bitfinex","BTCUSD",1694101458048,0.1546,25785.0,25782.0,2.47706829]
["bitfinex","BTCUSD",1694101458384,0.0196609,25784.0,25782.0,2.47706829]
["bitfinex","BTCUSD",1694101458593,0.0196609,25784.0,25783.0,0.09986329]
["bitfinex","BTCUSD",1694101458798,0.0196609,25784.0,25783.0,2.42697529]
["bitfinex","BTCUSD",1694101459822,0.0196609,25784.0,25783.0,2.47197529]
["bitfinex","BTCUSD",1694101461099,0.0196609,25784.0,25783.0,2.49697529]
["bitfinex","BTCUSD",1694101461259,0.1851609,25784.0,25783.0,2.49697529]
["bitfinex","BTCUSD",1694101462727,0.1851609,25784.0,25783.0,2.61757529]
["bitfinex","BTCUSD",1694101466609,0.2739009,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101466851,0.2738409,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101467077,0.2726409,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101467313,0.2722809,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101467538,0.46346928,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101467791,0.46196928,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101468029,0.46184928,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101468232,0.46202928,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101468479,0.46052928,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101468719,0.55048806,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101468956,0.54928806,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101469452,0.55090806,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101469669,0.55000806,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101469893,0.54988806,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101470125,0.55060806,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101470384,0.55042806,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101470598,0.69056352,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101470828,0.59802474,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101471094,0.59784474,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101471333,0.98681796,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101471545,1.00313796,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101471766,1.00061796,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101471982,1.18786524,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101472191,1.18762524,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101472409,1.04753092,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101472633,1.17264977,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101472845,1.15458977,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101473055,1.15446977,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101473270,1.15476977,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101473481,1.15518977,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101473662,1.15488977,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101473867,1.03085092,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101474075,1.03103092,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101474289,1.15541734,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101474483,0.96572896,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101474694,0.96548896,25784.0,25783.0,0.16986329]
["bitfinex","BTCUSD",1694101474911,0.96482896,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101475121,1.19734949,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101475321,1.19746949,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101475524,1.19770949,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101475728,1.11646949,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101476108,1.01228107,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101476318,0.93050107,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101476526,1.01324107,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101476721,1.01318107,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101476920,0.93050107,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101477096,1.01672107,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101477448,1.01546107,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101477654,1.01504107,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101477891,0.78264054,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101478128,0.78252054,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101478488,0.78318054,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101478710,0.78360054,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101478933,0.78330054,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101479185,0.78300054,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101479373,0.78192054,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101479577,0.78606054,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101479915,0.78528054,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101480149,0.78498054,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101480783,0.78516054,25784.0,25783.0,0.94556729]
["bitfinex","BTCUSD",1694101480987,0.78492054,25784.0,25783.0,1.72127129]
["bitfinex","BTCUSD",1694101481188,0.77622054,25784.0,25783.0,1.72127129]
["bitfinex","BTCUSD",1694101481392,0.77526054,25784.0,25783.0,1.72127129]
["bitfinex","BTCUSD",1694101481626,0.77532054,25784.0,25783.0,1.72127129]
["bitfinex","BTCUSD",1694101481837,0.77502054,25784.0,25783.0,1.72127129]
["bitfinex","BTCUSD",1694101482056,0.77496054,25784.0,25783.0,1.72127129]
["bitfinex","BTCUSD",1694101482282,0.76848054,25784.0,25783.0,2.61757529]
["bitfinex","BTCUSD",1694101482497,0.69804054,25784.0,25783.0,2.61757529]
["bitfinex","BTCUSD",1694101482945,0.30923001,25784.0,25783.0,2.61757529]
["bitfinex","BTCUSD",1694101483148,0.54205714,25784.0,25783.0,2.61757529]
["bitfinex","BTCUSD",1694101485329,0.3453462,25784.0,25783.0,2.61757529]
["bitfinex","BTCUSD",1694101485595,0.1590928,25784.0,25783.0,2.61757529]
["bitfinex","BTCUSD",1694101487069,0.01940359,25784.0,25783.0,3.03757529]
["bitfinex","BTCUSD",1694101487495,0.09309607,25786.0,25785.0,0.11986329]
["bitfinex","BTCUSD",1694101487706,0.09309607,25787.0,25785.0,3.22243929]
["bitfinex","BTCUSD",1694101487919,0.09309607,25787.0,25786.0,1.67109129]
["bitfinex","BTCUSD",1694101488161,0.09309607,25787.0,25786.0,2.56730529]
["bitfinex","BTCUSD",1694101489672,0.13968921,25788.0,25786.0,2.56730529]
["bitfinex","BTCUSD",1694101489673,0.39638528,25788.0,25786.0,2.56730529]
["bitfinex","BTCUSD",1694101489922,1.15646734,25788.0,25787.0,0.01986329]
["bitfinex","BTCUSD",1694101490137,0.93769813,25788.0,25787.0,0.01986329]
["bitfinex","BTCUSD",1694101490347,1.03735813,25788.0,25787.0,0.01986329]
["bitfinex","BTCUSD",1694101490578,1.03753813,25788.0,25787.0,0.11986329]
["bitfinex","BTCUSD",1694101490768,1.19715642,25788.0,25787.0,0.11986329]
["bitfinex","BTCUSD",1694101490977,1.83295457,25788.0,25787.0,0.11986329]
["bitfinex","BTCUSD",1694101491190,1.99021496,25788.0,25787.0,0.11986329]
["bitfinex","BTCUSD",1694101491390,1.99075496,25788.0,25787.0,0.11986329]
["bitfinex","BTCUSD",1694101491626,1.98931496,25788.0,25787.0,0.11986329]
["bitfinex","BTCUSD",1694101491834,1.98871496,25788.0,25787.0,0.11986329]
["bitfinex","BTCUSD",1694101492107,1.98829496,25788.0,25787.0,0.11986329]
["bitfinex","BTCUSD",1694101492286,1.98811496,25788.0,25787.0,0.11986329]
["bitfinex","BTCUSD",1694101492533,1.98721496,25788.0,25787.0,0.13286329]
["bitfinex","BTCUSD",1694101492751,1.98709496,25788.0,25787.0,0.14786329]
["bitfinex","BTCUSD",1694101492958,1.21136096,25788.0,25787.0,0.14786329]
["bitfinex","BTCUSD",1694101493160,1.21118096,25788.0,25787.0,0.14786329]
["bitfinex","BTCUSD",1694101493341,1.39527093,25788.0,25787.0,0.14786329]
["bitfinex","BTCUSD",1694101493546,1.21094096,25788.0,25787.0,0.14786329]
["bitfinex","BTCUSD",1694101493746,1.21112096,25788.0,25787.0,0.14786329]
["bitfinex","BTCUSD",1694101493974,1.21040096,25788.0,25787.0,0.14786329]
["bitfinex","BTCUSD",1694101494181,1.21022096,25788.0,25787.0,0.14786329]
["bitfinex","BTCUSD",1694101494395,1.39303888,25788.0,25787.0,0.14786329]
["bitfinex","BTCUSD",1694101494632,1.39285888,25788.0,25787.0,0.14786329]
["bitfinex","BTCUSD",1694101494841,1.15967175,25788.0,25787.0,0.14786329]
["bitfinex","BTCUSD",1694101495058,1.39423888,25788.0,25787.0,0.14786329]
["bitfinex","BTCUSD",1694101495270,1.39423888,25788.0,25787.0,0.028]
["bitfinex","BTCUSD",1694101495271,3.86920893,25788.0,25787.0,0.028]
["bitfinex","BTCUSD",1694101495480,3.70061101,25788.0,25787.0,0.028]
["bitfinex","BTCUSD",1694101495689,3.59762388,25788.0,25787.0,0.028]
["bitfinex","BTCUSD",1694101495915,3.59762388,25788.0,25787.0,0.068]
["bitfinex","BTCUSD",1694101496125,3.59114388,25788.0,25787.0,0.068]
["bitfinex","BTCUSD",1694101496334,3.57458388,25788.0,25787.0,0.068]
["bitfinex","BTCUSD",1694101496545,2.79710988,25788.0,25787.0,0.068]
["bitfinex","BTCUSD",1694101496756,3.03116269,25788.0,25787.0,0.068]
["bitfinex","BTCUSD",1694101496975,3.02756269,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101497180,3.02480269,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101497611,3.02372269,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101497806,3.02360269,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101498016,2.70148322,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101498225,3.02350061,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101498423,2.90290061,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101498647,2.90170061,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101498849,2.90086061,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101499236,2.90122061,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101499389,2.90230061,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101499593,2.90218061,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101499848,2.76754061,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101500054,2.76850061,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101500256,2.53540963,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101500667,2.53534963,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101500866,2.53468963,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101501074,2.53504963,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101501279,2.53552963,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101501495,2.53210963,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101501693,2.53072963,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101501901,2.76394668,25788.0,25787.0,0.028]
["bitfinex","BTCUSD",1694101502116,2.76316668,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101502318,2.76172668,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101502525,2.52970963,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101502726,2.76256955,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101503131,2.76262955,25788.0,25787.0,0.028]
["bitfinex","BTCUSD",1694101503344,2.76292955,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101503591,2.76304955,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101503795,2.76274955,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101504142,2.76238955,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101504268,2.76190955,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101504474,2.76196955,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101504678,2.76202955,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101505100,2.76208955,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101505296,2.76346955,25788.0,25787.0,0.048]
["bitfinex","BTCUSD",1694101505498,2.76346955,25788.0,25787.0,0.02]
["bitfinex","BTCUSD",1694101505701,2.76220955,25788.0,25787.0,0.045]
["bitfinex","BTCUSD",1694101505909,2.76202955,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101506329,2.76274955,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101506539,2.76262955,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101506735,2.76220955,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101506975,2.76214955,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101507199,2.76076955,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101507403,2.76058955,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101507577,2.76040955,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101508006,2.76022955,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101508237,1.98503555,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101508378,1.20372155,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101508580,1.19658155,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101508782,1.19658155,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101508783,1.0071473,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101508997,1.0071473,25788.0,25787.0,1.621168]
["bitfinex","BTCUSD",1694101508998,0.61923452,25788.0,25787.0,1.621168]
["bitfinex","BTCUSD",1694101509182,0.54789452,25788.0,25787.0,1.621168]
["bitfinex","BTCUSD",1694101509461,0.61317452,25788.0,25787.0,1.621168]
["bitfinex","BTCUSD",1694101509664,0.54789452,25788.0,25787.0,1.621168]
["bitfinex","BTCUSD",1694101510096,0.61317452,25788.0,25787.0,1.621168]
["bitfinex","BTCUSD",1694101510385,0.62055452,25788.0,25787.0,1.621168]
["bitfinex","BTCUSD",1694101510612,0.62055452,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101510613,0.88583579,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101510841,2.74704079,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101511067,2.74326079,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101511289,2.74422079,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101511498,2.74356079,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101511719,2.74584079,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101511941,2.97792071,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101512156,2.97774071,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101512368,2.97768071,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101512578,2.97738071,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101512838,2.97696071,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101513022,2.97360071,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101513236,2.97330071,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101513458,2.97300071,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101513683,2.97168071,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101513878,2.97138071,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101514129,2.97096071,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101514342,2.96976071,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101514527,2.19114671,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101514740,1.40833271,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101515018,1.40749271,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101515228,1.40209271,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101515456,1.40347271,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101515616,1.40311271,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101515842,1.40089271,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101516063,1.39963271,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101516284,1.16707279,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101516586,1.16837757,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101516799,1.16909757,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101517009,1.16987757,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101517163,1.16981757,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101517376,1.16873757,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101517646,1.07584971,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101517821,1.07602971,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101518224,1.07596971,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101518422,1.07578971,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101518600,1.16551324,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101518807,1.16455324,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101518997,1.16449324,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101519200,1.16437324,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101519465,1.16773324,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101519953,1.16725324,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101520223,1.16719324,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101520460,1.16647324,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101520654,1.16425324,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101520880,1.16419324,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101521109,1.16407324,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101521324,1.16389324,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101521520,1.16395324,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101521790,1.39639316,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101522044,1.39633316,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101522275,1.39621316,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101522515,1.39537316,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101522747,0.67196844,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101522986,0.80596521,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101523250,0.80596521,25788.0,25787.0,1.621168]
["bitfinex","BTCUSD",1694101523251,0.80476521,25788.0,25787.0,1.621168]
["bitfinex","BTCUSD",1694101523508,0.80458521,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101523724,0.73390521,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101524296,0.80542521,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101524501,0.66596844,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101524697,0.66602844,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101524899,0.66662844,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101525112,0.80676547,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101525322,0.80592547,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101525515,0.66722844,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101525715,0.66290844,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101525963,0.66680844,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101526495,0.75743988,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101526703,0.76073988,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101526903,0.76085988,25788.0,25787.0,0.845584]
["bitfinex","BTCUSD",1694101527091,0.76571988,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101527319,0.76859988,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101527528,0.76841988,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101527733,0.76925988,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101527944,1.0010398,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101528159,0.76877988,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101528364,1.0023598,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101528577,1.0025398,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101528789,1.0025998,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101529004,1.0027798,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101529224,1.23403945,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101529620,1.04812667,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101529824,1.04818667,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101530026,1.04608667,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101530247,1.04548667,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101530457,1.04398667,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101530660,1.04440667,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101530865,1.05064667,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101531074,1.05070667,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101531297,2.9178091,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101531503,3.1179691,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101531708,3.2650291,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101531938,3.2676691,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101532356,3.49311493,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101532565,3.35979493,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101532778,3.36575635,25788.0,25787.0,0.07]
["bitfinex","BTCUSD",1694101532990,3.36485635,25788.0,25787.0,0.045]
["bitfinex","BTCUSD",1694101533200,3.36419635,25788.0,25787.0,0.051]
["bitfinex","BTCUSD",1694101533409,3.36269635,25788.0,25787.0,0.051]
["bitfinex","BTCUSD",1694101533588,3.36179635,25788.0,25787.0,0.026]
["bitfinex","BTCUSD",1694101533806,3.36161635,25788.0,25787.0,0.026]
["bitfinex","BTCUSD",1694101533967,3.36299635,25788.0,25787.0,0.026]
["bitfinex","BTCUSD",1694101534130,3.36425635,25788.0,25787.0,0.026]
["bitfinex","BTCUSD",1694101534349,3.36407635,25788.0,25787.0,0.026]
["bitfinex","BTCUSD",1694101534554,3.36605635,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101534783,3.36587635,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101534984,3.36575635,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101535184,3.36557635,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101535383,3.36383635,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101535602,3.36371635,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101535777,3.36563635,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101535981,3.36371635,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101536186,3.36359635,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101536421,2.58774235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101536642,2.58756235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101536859,2.58786235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101537066,2.58774235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101537267,2.58762235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101537526,2.58744235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101537734,2.58336235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101537939,2.58282235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101538164,2.58306235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101538286,2.58546235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101538684,2.58804235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101538829,2.58834235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101539048,2.58858235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101539250,2.58708235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101539470,2.58486235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101539677,2.58492235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101539893,2.58498235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101540134,2.58762235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101540280,2.58828235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101540479,2.58816235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101540705,2.58810235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101540883,2.58762235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101541123,2.58720235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101541443,2.58696235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101541692,2.58744235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101541940,2.58774235,25788.0,25787.0,0.011]
["bitfinex","BTCUSD",1694101542168,2.59056235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101542386,2.59080235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101542683,2.59038235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101543082,2.59032235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101543236,2.59026235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101543455,2.59002235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101543666,2.58924235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101543886,2.58918235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101544089,2.58804235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101544317,2.58702235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101544531,2.58672235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101544729,2.58666235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101544960,2.58648235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101545169,2.58642235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101545382,2.58636235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101545620,2.58606235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101545875,2.58492235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101546116,2.58486235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101546359,2.58480235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101546590,2.58474235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101546813,2.58480235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101547038,2.58486235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101547383,2.58582235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101547593,2.58576235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101547795,2.58570235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101547975,2.58564235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101548173,2.58558235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101548374,2.58552235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101548599,2.58492235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101549021,2.58486235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101549254,2.58480235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101549424,2.58396235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101549585,2.58378235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101549788,2.58372235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101549991,2.58366235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101550266,2.58324235,25788.0,25787.0,0.011]
["bitfinex","BTCUSD",1694101550587,2.58324235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101550914,2.58318235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101551164,2.58294235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101551344,2.58300235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101551521,2.58306235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101551732,2.58354235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101551932,2.58258235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101552137,2.58102235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101552335,2.57832235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101552508,2.57808235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101552743,2.57718235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101552950,2.57532235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101553181,2.57538235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101553336,2.57532235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101553727,2.57358235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101553926,2.57370235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101554196,2.57358235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101554325,2.57346235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101554530,2.57508235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101555135,2.57496235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101555566,2.57424235,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101555805,1.79772835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101556045,1.79742835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101556310,1.79754835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101556779,1.79826835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101556979,1.79832835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101557210,1.79820835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101557391,1.79832835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101557686,1.79820835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101557863,1.79826835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101558025,1.79832835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101558234,1.79958835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101558440,1.79916835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101558646,1.80378835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101558889,1.80342835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101559105,1.80462835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101559296,1.80348835,25788.0,25787.0,0.011]
["bitfinex","BTCUSD",1694101559559,1.80240835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101559803,1.80234835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101560009,1.80204835,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101560238,0.82591435,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101560469,1.05800502,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101560702,0.98360502,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101560880,0.75085435,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101561703,0.82771435,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101561914,1.06114514,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101562128,0.98362514,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101562604,0.75085435,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101562839,0.82663435,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1694101563061,0.81997435,25788.0,25787.0,0.806584]
["bitfinex","BTCUSD",1694101563305,0.98361856,25788.0,25787.0,0.806584]
["bitfinex","BTCUSD",1694101563805,1.05651856,25788.0,25787.0,0.806584]
["bitfinex","BTCUSD",1694101564027,0.98361856,25788.0,25787.0,0.806584]
["bitfinex","BTCUSD",1694101564253,1.05819856,25788.0,25787.0,0.806584]
["bitfinex","BTCUSD",1694101564489,1.05585856,25788.0,25787.0,0.806584]
["bitfinex","BTCUSD",1694101564733,0.98361856,25788.0,25787.0,0.806584]
["bitfinex","BTCUSD",1694101565439,1.05171856,25788.0,25787.0,0.806584]
["bitfinex","BTCUSD",1694101565675,1.05387856,25788.0,25787.0,1.582168]
["bitfinex","BTCUSD",1694101565882,1.05549856,25788.0,25787.0,1.582168]
["bitfinex","BTCUSD",1694101566088,0.98361856,25788.0,25787.0,1.582168]
["bitfinex","BTCUSD",1694101566807,0.98361856,25788.0,25787.0,0.806584]
["bitfinex","BTCUSD",1694101567035,0.81151273,25788.0,25787.0,1.582168]
["bitfinex","BTCUSD",1694101567283,0.3083212,25788.0,25787.0,2.57821529]
["bitfinex","BTCUSD",1694101567517,0.12511199,25788.0,25787.0,2.57821529]
["bitfinex","BTCUSD",1694101568063,0.03200386,25788.0,25787.0,2.57821529]
["bitfinex","BTCUSD",1694101568244,0.03200386,25788.0,25787.0,2.57321529]
["bitfinex","BTCUSD",1694101568491,0.03200386,25788.0,25787.0,2.57721529]
["bitfinex","BTCUSD",1694101568912,0.03200386,25788.0,25787.0,2.57321529]
["bitfinex","BTCUSD",1694101569092,0.03200386,25788.0,25787.0,2.56721529]
["bitfinex","BTCUSD",1694101569293,0.03200386,25788.0,25787.0,2.61721529]
["bitfinex","BTCUSD",1694101569618,0.03200386,25788.0,25787.0,2.59221529]
["bitfinex","BTCUSD",1694101569750,0.02315088,25788.0,25787.0,2.59221529]
["bitfinex","BTCUSD",1694101569954,0.02315088,25788.0,25787.0,2.61721529]
["bitfinex","BTCUSD",1694101570392,0.00328844,25788.0,25787.0,2.61721529]
["bitfinex","BTCUSD",1694101570614,2.04552988,25790.0,25787.0,2.61721529]
["bitfinex","BTCUSD",1694101570794,2.04552988,25790.0,25789.0,0.1206]
["bitfinex","BTCUSD",1694101570993,1.90586769,25790.0,25789.0,1.01598729]
["bitfinex","BTCUSD",1694101572471,1.90586769,25790.0,25789.0,1.03098729]
["bitfinex","BTCUSD",1694101574676,2.04552988,25790.0,25789.0,1.03098729]
["bitfinex","BTCUSD",1694101575176,1.90586769,25790.0,25789.0,1.01598729]
["bitfinex","BTCUSD",1694101575383,2.04552988,25790.0,25789.0,1.05398729]
["bitfinex","BTCUSD",1694101575669,1.90586769,25790.0,25789.0,1.05398729]
["bitfinex","BTCUSD",1694101575875,1.90586769,25790.0,25789.0,1.01598729]
["bitfinex","BTCUSD",1694101576083,1.90586769,25790.0,25789.0,1.04098729]
["bitfinex","BTCUSD",1694101576288,1.90586769,25790.0,25789.0,1.06598729]
["bitfinex","BTCUSD",1694101577445,1.81275956,25790.0,25789.0,1.06598729]
["bitfinex","BTCUSD",1694101578263,1.97444769,25790.0,25789.0,0.94538729]
["bitfinex","BTCUSD",1694101578434,1.97540769,25790.0,25789.0,0.94538729]
["bitfinex","BTCUSD",1694101578806,1.97564769,25790.0,25789.0,0.94538729]
["bitfinex","BTCUSD",1694101578989,1.97624769,25790.0,25789.0,0.94538729]
["bitfinex","BTCUSD",1694101579601,1.97768769,25790.0,25789.0,0.94538729]
["bitfinex","BTCUSD",1694101579804,1.97966769,25790.0,25789.0,0.94538729]
["bitfinex","BTCUSD",1694101580209,2.11980988,25790.0,25789.0,0.94538729]
["bitfinex","BTCUSD",1694101580420,1.98254769,25790.0,25789.0,0.94538729]
["bitfinex","BTCUSD",1694101580797,2.37266091,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101581022,4.96522817,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101581241,5.01521188,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101581428,5.05311739,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101581647,5.05299739,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101581855,5.01623188,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101582077,5.05299816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101582294,5.05311816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101582491,5.05299816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101582698,5.04579816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101582975,5.04573816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101583187,5.04561816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101583379,5.04663816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101583615,5.04621816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101583757,5.04459816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101584194,5.04447816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101584394,5.04375816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101584960,5.04795816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101585211,5.04987816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101585446,5.04933816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101585658,5.04927816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101585888,5.04915816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101586085,5.04909816,25790.0,25789.0,0.16986329]
["bitfinex","BTCUSD",1694101586358,5.17097691,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1694101586606,5.15621691,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1694101586850,5.15669691,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1694101587118,5.14613691,25790.0,25789.0,0.07]
["bitfinex","BTCUSD",1694101587326,5.3905392,25790.0,25789.0,0.045]
["bitfinex","BTCUSD",1694101587606,5.3869392,25790.0,25789.0,0.06]
["bitfinex","BTCUSD",1694101587876,5.3858592,25790.0,25789.0,0.04]
["bitfinex","BTCUSD",1694101588082,5.3892192,25790.0,25789.0,0.045]
["bitfinex","BTCUSD",1694101588300,5.3882192,25790.0,25789.0,0.046]
["bitfinex","BTCUSD",1694101588514,5.3868992,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101588760,5.3820992,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101588998,5.3812592,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1694101589209,5.3806592,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1694101589416,5.3806592,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101589417,5.3802992,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101589632,5.3799392,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101589843,5.3805792,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101590021,5.3802192,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101590237,5.3798592,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101590452,5.2284792,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101590655,5.2267392,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101590826,5.2266192,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101591078,5.2264392,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101591280,5.2263192,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101591475,5.2261992,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101591686,5.2258392,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101591914,5.2254192,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101592262,5.2246392,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101592448,5.2245192,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101592674,5.2245792,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101592869,5.2243392,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101593084,5.2247592,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101593303,5.2246992,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101593522,5.2245792,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101593747,4.4341452,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101593955,4.4338452,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101594188,4.4351652,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101594577,4.4352852,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101594784,4.4349852,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101594990,4.4351052,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101595217,4.3146252,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101595432,4.3152852,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101595640,4.3147452,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101595841,4.3160652,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101596301,2.93388763,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101596536,2.93790763,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101596749,2.93938763,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101596941,2.93956763,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101597088,2.93874763,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101597282,2.93880763,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101597458,2.93892763,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101597683,2.94080763,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101597878,2.93886763,25790.0,25789.0,0.02]
["bitfinex","BTCUSD",1694101598083,2.93892763,25790.0,25789.0,0.02]
["bitfinex","BTCUSD",1694101598341,2.94122763,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101598563,2.94128763,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101598754,2.94134763,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101598972,2.93984763,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101599135,2.93796763,25790.0,25789.0,0.02]
["bitfinex","BTCUSD",1694101599502,2.93784763,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101599730,2.93766763,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101599913,2.93854763,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101600141,2.93872763,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1694101600395,2.93766763,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101600615,2.93790763,25790.0,25789.0,0.021]
["bitfinex","BTCUSD",1694101600861,2.93700763,25790.0,25789.0,0.041]
["bitfinex","BTCUSD",1694101601105,2.93724763,25790.0,25789.0,0.041]
["bitfinex","BTCUSD",1694101601234,2.93699779,25790.0,25789.0,0.042]
["bitfinex","BTCUSD",1694101601454,2.93639779,25790.0,25789.0,0.042]
["bitfinex","BTCUSD",1694101601677,2.93831779,25790.0,25789.0,0.042]
["bitfinex","BTCUSD",1694101601881,2.93825779,25790.0,25789.0,0.042]
["bitfinex","BTCUSD",1694101602090,2.7525972,25790.0,25789.0,0.042]
["bitfinex","BTCUSD",1694101602298,2.7525372,25790.0,25789.0,0.042]
["bitfinex","BTCUSD",1694101602501,2.7525972,25790.0,25789.0,0.042]
["bitfinex","BTCUSD",1694101602694,2.7526572,25790.0,25789.0,0.042]
["bitfinex","BTCUSD",1694101602895,2.7527772,25790.0,25789.0,0.042]
["bitfinex","BTCUSD",1694101603106,2.5848972,25790.0,25789.0,0.042]
["bitfinex","BTCUSD",1694101603330,2.5848972,25790.0,25789.0,1.65291129]
["bitfinex","BTCUSD",1694101603331,2.11813177,25790.0,25789.0,1.65291129]
["bitfinex","BTCUSD",1694101603555,2.11813177,25790.0,25789.0,2.42843529]
["bitfinex","BTCUSD",1694101604636,2.11613177,25790.0,25789.0,2.42743529]
["bitfinex","BTCUSD",1694101604877,2.11613177,25790.0,25789.0,2.43343529]
["bitfinex","BTCUSD",1694101605341,2.11613177,25790.0,25789.0,2.42743529]
["bitfinex","BTCUSD",1694101605569,2.11613177,25790.0,25789.0,2.44243529]
["bitfinex","BTCUSD",1694101606009,2.11513177,25790.0,25789.0,2.44143529]
["bitfinex","BTCUSD",1694101606298,2.11513177,25790.0,25789.0,2.45443529]
["bitfinex","BTCUSD",1694101607875,2.20811678,25790.0,25789.0,2.47443529]
["bitfinex","BTCUSD",1694101608636,2.06866943,25790.0,25789.0,2.47443529]
["bitfinex","BTCUSD",1694101609329,1.68011621,25790.0,25789.0,2.49443529]
["bitfinex","BTCUSD",1694101610945,1.68011621,25790.0,25789.0,2.48143529]
["bitfinex","BTCUSD",1694101611427,1.68011621,25790.0,25789.0,2.50643529]
["bitfinex","BTCUSD",1694101612152,1.68011621,25790.0,25789.0,2.49143529]
["bitfinex","BTCUSD",1694101612399,1.68011621,25790.0,25789.0,2.51643529]
["bitfinex","BTCUSD",1694101612824,1.75583621,25790.0,25789.0,1.86151129]
["bitfinex","BTCUSD",1694101613086,1.97768415,25790.0,25789.0,1.74091129]
["bitfinex","BTCUSD",1694101613319,1.97786415,25790.0,25789.0,1.74091129]
["bitfinex","BTCUSD",1694101613542,1.98080415,25790.0,25789.0,1.74091129]
["bitfinex","BTCUSD",1694101613830,1.97810415,25790.0,25789.0,1.74091129]
["bitfinex","BTCUSD",1694101614069,1.97780415,25790.0,25789.0,1.74091129]
["bitfinex","BTCUSD",1694101614312,1.97768415,25790.0,25789.0,1.71591129]
["bitfinex","BTCUSD",1694101614547,1.97744415,25790.0,25789.0,0.94038729]
["bitfinex","BTCUSD",1694101614769,1.97714415,25790.0,25789.0,0.96538729]
["bitfinex","BTCUSD",1694101614998,1.97756415,25790.0,25789.0,0.96538729]
["bitfinex","BTCUSD",1694101615252,1.97756415,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101615253,2.02390649,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101615505,2.42745971,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101615727,2.51956538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101615963,2.51938538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101616196,2.51812538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101616683,2.51860538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101616918,2.51842538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101617151,2.51824538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101617384,2.51746538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101617624,2.51776538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101617859,2.51758538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101618080,2.51740538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101618308,2.51716538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101618529,2.51698538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101618748,2.51722538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101618998,2.51698538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101619229,2.52250538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101619482,2.67554538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101619691,2.67026538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101619914,2.66846538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101620144,2.66660538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101620369,2.66690538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101620592,2.66702538,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101620806,2.57425971,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101621022,2.57335971,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101621238,2.57323971,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101621509,2.57203971,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101621702,2.57179971,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101621971,2.57101971,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101622196,2.57113971,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101622425,2.57065971,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101622645,2.57059971,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101622870,2.57053971,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101623103,2.57041971,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101623292,2.57035971,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101623519,2.56783971,25790.0,25789.0,0.18986329]
["bitfinex","BTCUSD",1694101623743,1.6631512,25790.0,25789.0,2.51643529]
["bitfinex","BTCUSD",1694101623981,0.0221312,25790.0,25789.0,2.63703529]
["bitfinex","BTCUSD",1694101624459,0.32593813,25792.0,25789.0,2.63703529]
["bitfinex","BTCUSD",1694101624690,0.32593813,25792.0,25791.0,0.26046329]
["bitfinex","BTCUSD",1694101624913,0.23296868,25792.0,25791.0,2.58685529]
["bitfinex","BTCUSD",1694101625873,0.25857716,25792.0,25791.0,2.58685529]
["bitfinex","BTCUSD",1694101627659,0.25857716,25792.0,25791.0,2.60185529]
["bitfinex","BTCUSD",1694101628152,0.25857716,25792.0,25791.0,2.61185529]
["bitfinex","BTCUSD",1694101628545,0.25857716,25792.0,25791.0,2.63685529]
["bitfinex","BTCUSD",1694101631220,0.25857716,25792.0,25791.0,1.86139129]
["bitfinex","BTCUSD",1694101631430,0.25857716,25792.0,25791.0,1.08592729]
["bitfinex","BTCUSD",1694101632328,0.25857716,25792.0,25791.0,1.08292729]
["bitfinex","BTCUSD",1694101632563,0.25857716,25792.0,25791.0,1.85839129]
["bitfinex","BTCUSD",1694101632781,0.25857716,25792.0,25791.0,1.73779129]
["bitfinex","BTCUSD",1694101633220,0.25857716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101633651,0.48565716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101633870,0.48277716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101634059,0.48265716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101634261,0.48259716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101634431,0.48517716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101634636,0.48613716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101634783,0.41497716,25792.0,25791.0,1.73779129]
["bitfinex","BTCUSD",1694101635009,0.41497716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101636069,0.48385716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101636280,0.48409716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101636482,0.48583716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101636699,0.48367716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101636974,0.48331716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101637186,0.48325716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101637402,0.48313716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101637613,0.48307716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101637873,0.48301716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101638045,0.48289716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101638248,0.48271716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101638465,0.48259716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101638674,0.48253716,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101638843,0.89221038,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101639052,0.98613983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101639266,0.99087983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101639481,0.98775983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101639698,0.98283983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101639912,0.98367983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101640122,0.98337983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101640331,0.98187983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101640534,0.98145983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101640757,0.98097983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101640985,0.98091983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101641187,0.98043983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101641399,0.98037983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101641769,0.97905983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101641976,0.98025983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101642189,0.98013983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101642378,0.98025983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101642814,0.98091983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101643234,0.98295983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101643670,0.97479983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101643895,0.96543983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101644115,0.96735983,25792.0,25791.0,0.18686329]
["bitfinex","BTCUSD",1694101644397,0.96723983,25792.0,25791.0,1.73779129]
["bitfinex","BTCUSD",1694101644596,0.97107983,25792.0,25791.0,1.73779129]
["bitfinex","BTCUSD",1694101644764,0.97089983,25792.0,25791.0,1.73779129]
["bitfinex","BTCUSD",1694101644964,0.97227983,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101645194,0.88585038,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101645344,0.98031983,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101645586,0.97911983,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101645794,0.97899983,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101646017,0.97911983,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101646218,0.98127983,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101646416,0.98049983,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101646611,0.98031983,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101646864,0.98067983,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101647039,0.98085983,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101647239,0.98037983,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101647438,0.98067983,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101647645,0.97335983,25792.0,25791.0,1.73779129]
["bitfinex","BTCUSD",1694101647899,0.89649983,25792.0,25791.0,1.73779129]
["bitfinex","BTCUSD",1694101648818,1.03594718,25792.0,25791.0,1.73779129]
["bitfinex","BTCUSD",1694101649991,0.27772528,25792.0,25791.0,2.51325529]
["bitfinex","BTCUSD",1694101652082,0.43042528,25792.0,25791.0,2.51325529]
["bitfinex","BTCUSD",1694101652493,0.43042528,25792.0,25791.0,1.73779129]
["bitfinex","BTCUSD",1694101653051,0.43042528,25792.0,25791.0,2.51325529]
["bitfinex","BTCUSD",1694101655555,0.43042528,25792.0,25791.0,2.63385529]
["bitfinex","BTCUSD",1694101657736,0.33745583,25792.0,25791.0,2.63385529]
["bitfinex","BTCUSD",1694101658172,0.43052018,25792.0,25791.0,1.85839129]
["bitfinex","BTCUSD",1694101658601,0.33745583,25792.0,25791.0,1.85839129]
["bitfinex","BTCUSD",1694101659254,0.29107229,25792.0,25791.0,1.85839129]
["bitfinex","BTCUSD",1694101660616,0.33745583,25792.0,25791.0,1.73779129]
["bitfinex","BTCUSD",1694101660828,0.33745583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101661034,0.41179583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101661272,0.41155583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101661453,0.41269583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101661659,0.41137583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101661868,0.41113583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101662074,0.41095583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101662313,0.41059583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101662526,0.40831583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101662756,0.40699583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101662973,0.40567583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101663191,0.40549583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101663463,0.33745583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101663937,0.52338563,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101664901,0.33745583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101665524,0.33745583,25792.0,25791.0,1.73779129]
["bitfinex","BTCUSD",1694101665717,0.33745583,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101667937,0.52338563,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101668448,0.58895054,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101668673,0.47285327,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101668858,0.47291327,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101669116,0.47303327,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101669355,0.44933828,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101669592,0.38393828,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101669869,0.52363226,25792.0,25791.0,0.96232729]
["bitfinex","BTCUSD",1694101670624,0.52363226,25792.0,25791.0,1.73779129]
["bitfinex","BTCUSD",1694101672236,0.33770246,25792.0,25791.0,1.73779129]
["bitfinex","BTCUSD",1694101673221,0.43082737,25792.0,25791.0,1.73779129]
["bitfinex","BTCUSD",1694101673561,0.33770246,25792.0,25791.0,2.51325529]
["bitfinex","BTCUSD",1694101674386,0.43082732,25792.0,25791.0,2.51325529]
["bitfinex","BTCUSD",1694101674761,0.33770246,25792.0,25791.0,2.51325529]
["bitfinex","BTCUSD",1694101678722,0.43082449,25792.0,25791.0,2.51325529]
["bitfinex","BTCUSD",1694101679118,0.29113051,25792.0,25791.0,2.51325529]
["bitfinex","BTCUSD",1694101679707,0.43082449,25792.0,25791.0,2.51325529]
["bitfinex","BTCUSD",1694101681608,0.33770246,25792.0,25791.0,2.51325529]
["bitfinex","BTCUSD",1694101681816,0.18500246,25792.0,25791.0,2.51325529]
["bitfinex","BTCUSD",1694101682061,0.04530848,25792.0,25791.0,3.75178161]
["bitfinex","BTCUSD",1694101682282,0.04530848,25792.0,25791.0,4.23053161]
["bitfinex","BTCUSD",1694101682729,0.04530848,25792.0,25791.0,5.00599561]
["bitfinex","BTCUSD",1694101683895,0.04530848,25792.0,25791.0,4.98099561]
["bitfinex","BTCUSD",1694101684115,0.04530848,25792.0,25791.0,5.00599561]
["bitfinex","BTCUSD",1694101684496,0.04530848,25792.0,25791.0,5.77714883]
["bitfinex","BTCUSD",1694101684714,0.04432448,25792.0,25791.0,5.77714883]
["bitfinex","BTCUSD",1694101686585,0.04432448,25792.0,25791.0,5.80214883]
["bitfinex","BTCUSD",1694101688252,0.04432448,25792.0,25791.0,4.63813161]
["bitfinex","BTCUSD",1694101688461,0.04432448,25792.0,25791.0,4.23053161]
["bitfinex","BTCUSD",1694101689029,0.04432448,25792.0,25791.0,4.21053161]
["bitfinex","BTCUSD",1694101689638,0.04432448,25792.0,25791.0,3.09260529]
["bitfinex","BTCUSD",1694101689839,0.04432448,25792.0,25791.0,4.21046051]
["bitfinex","BTCUSD",1694101691996,0.04432448,25792.0,25791.0,4.09046051]
["bitfinex","BTCUSD",1694101692205,0.04432448,25792.0,25791.0,4.21046051]
["bitfinex","BTCUSD",1694101699237,0.28935974,25792.0,25791.0,2.07654129]
["bitfinex","BTCUSD",1694101699450,0.35607974,25792.0,25791.0,2.07654129]
["bitfinex","BTCUSD",1694101699652,0.45565974,25792.0,25791.0,2.07654129]
["bitfinex","BTCUSD",1694101700279,0.21062448,25792.0,25791.0,3.43505528]
["bitfinex","BTCUSD",1694101700661,0.21062448,25792.0,25791.0,1.54167729]
["bitfinex","BTCUSD",1694101700835,0.21062448,25792.0,25791.0,2.31714129]
["bitfinex","BTCUSD",1694101701249,0.21062448,25792.0,25791.0,4.21050486]
["bitfinex","BTCUSD",1694101702125,0.21062448,25792.0,25791.0,3.43504086]
["bitfinex","BTCUSD",1694101702329,0.21062448,25792.0,25791.0,3.31504086]
["bitfinex","BTCUSD",1694101702795,0.21062448,25792.0,25791.0,2.19714129]
["bitfinex","BTCUSD",1694101703910,0.20562448,25792.0,25791.0,2.19714129]
["bitfinex","BTCUSD",1694101704283,0.20562448,25792.0,25791.0,1.42167729]
["bitfinex","BTCUSD",1694101704500,0.20562448,25792.0,25791.0,2.53958893]
["bitfinex","BTCUSD",1694101705307,0.20562448,25792.0,25791.0,1.42167729]
["bitfinex","BTCUSD",1694101705722,0.20562448,25792.0,25791.0,2.19714129]
["bitfinex","BTCUSD",1694101706278,0.20562448,25792.0,25791.0,3.3150584]
["bitfinex","BTCUSD",1694101706487,0.20562448,25792.0,25791.0,4.0905224]
["bitfinex","BTCUSD",1694101706702,0.20562448,25792.0,25791.0,4.2105224]
["bitfinex","BTCUSD",1694101707924,0.20562448,25792.0,25791.0,4.1505224]
["bitfinex","BTCUSD",1694101712540,0.20562448,25792.0,25791.0,4.18146036]
["bitfinex","BTCUSD",1694101715008,0.20562448,25792.0,25791.0,4.16146036]
["bitfinex","BTCUSD",1694101717099,0.03932448,25792.0,25791.0,4.16146036]
["bitfinex","BTCUSD",1694101725848,0.02932448,25792.0,25791.0,4.16146036]
["bitfinex","BTCUSD",1694101729731,0.02932448,25792.0,25791.0,3.04354325]
["bitfinex","BTCUSD",1694101729928,0.02932448,25792.0,25791.0,4.16139582]
["bitfinex","BTCUSD",1694101736380,0.02932448,25792.0,25791.0,4.14139582]
["bitfinex","BTCUSD",1694101736822,0.02932448,25792.0,25791.0,4.14139668]
["bitfinex","BTCUSD",1694101737251,0.17992448,25792.0,25791.0,4.14139668]
["bitfinex","BTCUSD",1694101738611,0.16992448,25792.0,25791.0,4.14139668]
["bitfinex","BTCUSD",1694101742911,0.16992448,25792.0,25791.0,3.22533268]
["bitfinex","BTCUSD",1694101743154,1.0144904,25792.0,25791.0,1.34346672]
["bitfinex","BTCUSD",1694101743416,2.06629004,25792.0,25791.0,0.14686329]
["bitfinex","BTCUSD",1694101743762,0.00775,25791.0,25788.0,0.03875]
["bitfinex","BTCUSD",1694101743979,0.00775,25791.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101743980,0.35335943,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101744202,2.27296275,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101744427,2.21790122,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101744650,2.50590122,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101744866,2.50302122,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101745086,2.59498027,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101745302,3.37962427,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101745492,3.37710427,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101745776,3.37530427,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101745986,3.56268557,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101746194,3.57907872,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101746407,3.57847872,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101746626,3.57535872,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101746852,3.57631872,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101747081,3.57499872,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101747305,3.57343872,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101747522,3.57307872,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1694101747735,3.57555872,25789.0,25788.0,0.025]
["bitfinex","BTCUSD",1694101747940,3.48295967,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101748157,3.48151967,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101748387,3.47987967,25789.0,25788.0,0.025]
["bitfinex","BTCUSD",1694101748621,3.47915967,25789.0,25788.0,0.025]
["bitfinex","BTCUSD",1694101748838,3.48019967,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101749048,3.47863967,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101749233,3.47791967,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101749436,3.47531967,25789.0,25788.0,0.025]
["bitfinex","BTCUSD",1694101749660,3.49487967,25789.0,25788.0,0.025]
["bitfinex","BTCUSD",1694101749873,3.51751967,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101750082,3.52363967,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101750300,3.52507967,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101750506,3.52423967,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101750811,3.52459967,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101751058,3.73355129,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101751270,3.87679705,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101751482,3.88027705,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101751688,3.87703705,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101751893,3.87811705,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101752102,3.87671705,25789.0,25788.0,0.025]
["bitfinex","BTCUSD",1694101752319,3.87355705,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101752527,3.87271705,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101752733,3.87475705,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101752946,3.780878,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101753176,3.781238,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101753387,3.783038,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101753565,4.00319961,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101753805,3.98632961,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101754015,3.95572961,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101754222,3.96364961,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101754434,3.95656961,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101754625,3.95668961,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101754849,3.95692961,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101755010,3.95836961,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101755208,3.97216961,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101755440,3.95956961,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101755612,3.95968961,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101756013,3.95452961,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101756216,3.95476961,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101756422,3.95464961,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101756618,3.739408,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101756834,3.9567112,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101757175,3.9574312,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101757380,3.9576712,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101757592,3.9577912,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101757801,3.740848,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101758015,3.760768,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101758217,3.764368,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101758424,3.763768,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101758705,3.763648,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101758910,3.767488,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101759115,3.767368,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101759322,3.768688,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101759531,3.767608,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101759737,3.765928,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101760364,3.765088,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101760575,3.764968,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101761107,3.766768,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101761312,3.770488,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101761511,3.771808,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101761715,3.770128,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101761918,3.769408,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101762124,3.770728,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101762332,3.771328,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101762547,3.770368,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101762745,3.773008,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101762957,3.771928,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101763193,3.771088,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101763618,3.771328,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101763845,3.770728,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101764029,3.95894115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101764235,3.95054115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101764436,3.94874115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101764643,3.94730115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101765078,3.94886115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101765281,3.94550115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101765511,3.94562115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101765729,3.94490115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101765954,3.94502115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101766446,3.94514115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101766660,3.94658115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101766880,3.94718115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101767061,3.94850115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101767271,3.95270115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101767497,3.95246115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101767710,3.95546115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101767936,3.95534115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101768151,3.96518115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101768380,3.96434115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101768617,3.96398115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101768827,3.96530115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101769264,3.96506115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101769707,3.96446115,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101769945,3.770968,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101770144,3.769168,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101770654,4.01113511,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101770885,4.01029511,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101771106,4.01377511,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101771586,4.01593511,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101771823,3.778048,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101772036,3.780208,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101772281,3.781168,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101772513,3.781888,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101772740,3.782848,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101772997,3.782128,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101773217,3.782248,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101773449,3.782608,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101773886,3.782728,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101774144,3.782848,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101774387,3.784048,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101774623,3.783208,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101775068,3.787408,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101775230,3.788128,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101775511,3.787168,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101775686,3.787288,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101775917,3.787528,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101776148,3.786928,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101776393,4.224528,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101776616,4.448748,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101776836,4.445328,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101777058,4.444608,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101777292,4.463888,25789.0,25788.0,0.05]
["bitfinex","BTCUSD",1694101777518,4.463888,25789.0,25781.0,0.66851383]
["bitfinex","BTCUSD",1694101777519,0.02313671,25783.0,25781.0,0.66851383]
["bitfinex","BTCUSD",1694101777780,4.05451451,25782.0,25781.0,0.66851383]
["bitfinex","BTCUSD",1694101778011,4.41807451,25782.0,25781.0,0.66851383]
["bitfinex","BTCUSD",1694101778241,4.2722965,25782.0,25781.0,0.66851383]
["bitfinex","BTCUSD",1694101778478,4.4324565,25782.0,25781.0,0.66851383]
["bitfinex","BTCUSD",1694101778703,4.4319765,25782.0,25779.0,0.02]
["bitfinex","BTCUSD",1694101778952,4.04330328,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1694101779180,3.83354328,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1694101779420,4.16570328,25782.0,25779.0,0.02]
["bitfinex","BTCUSD",1694101779649,0.1206,25781.0,25779.0,0.02]
["bitfinex","BTCUSD",1694101779843,1.55159,25780.0,25779.0,0.02]
["bitfinex","BTCUSD",1694101780103,1.66817,25780.0,25779.0,0.02]
["bitfinex","BTCUSD",1694101780337,1.87300974,25780.0,25779.0,0.02]
["bitfinex","BTCUSD",1694101780567,1.87306974,25780.0,25779.0,0.02]
["bitfinex","BTCUSD",1694101780792,1.87720974,25780.0,25779.0,0.02]
["bitfinex","BTCUSD",1694101781025,1.87732974,25780.0,25779.0,0.02]
["bitfinex","BTCUSD",1694101781253,1.87684974,25780.0,25779.0,0.02]
["bitfinex","BTCUSD",1694101781530,1.87822974,25780.0,25779.0,0.02]
["bitfinex","BTCUSD",1694101781755,1.035214,25781.0,25780.0,1.89159026]
["bitfinex","BTCUSD",1694101781977,1.810739,25781.0,25780.0,1.89159026]
["bitfinex","BTCUSD",1694101782187,1.810559,25781.0,25780.0,1.89159026]
["bitfinex","BTCUSD",1694101782325,1.948859,25781.0,25780.0,1.89159026]
["bitfinex","BTCUSD",1694101782560,2.542301,25781.0,25780.0,1.89159026]
["bitfinex","BTCUSD",1694101782762,2.541761,25781.0,25780.0,1.89159026]
["bitfinex","BTCUSD",1694101782960,2.583341,25781.0,25780.0,1.89359026]
["bitfinex","BTCUSD",1694101783203,2.714905,25781.0,25780.0,1.89359026]
["bitfinex","BTCUSD",1694101783341,2.714845,25781.0,25780.0,1.89359026]
["bitfinex","BTCUSD",1694101783568,2.715145,25781.0,25780.0,1.89359026]
["bitfinex","BTCUSD",1694101783790,2.719165,25781.0,25780.0,1.89359026]
["bitfinex","BTCUSD",1694101784030,2.743105,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101784258,2.743225,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101784480,2.743105,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101784682,2.741965,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101784891,2.741905,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101785160,2.737465,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101785393,2.737405,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101785605,2.726965,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101785826,2.725705,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101786030,2.726365,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101786236,2.725165,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101786417,2.33871622,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101786758,2.33775622,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101786995,2.33877622,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101787223,2.33889622,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101787423,2.33883622,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101787694,2.33697622,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101787912,2.33751622,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101788377,2.33757622,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101788540,2.33763622,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101788782,2.33871622,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101789059,2.34177622,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101789257,2.34189622,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101789688,2.34201622,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101789836,3.37461212,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101790008,3.38193212,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101790215,3.37941212,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101790531,3.37809212,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101790791,3.39616315,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101790997,3.39124315,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101791485,3.39136315,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101791731,1.23296925,25781.0,25780.0,1.89559026]
["bitfinex","BTCUSD",1694101792205,0.45720425,25781.0,25780.0,2.67138526]
["bitfinex","BTCUSD",1694101792424,0.45720425,25781.0,25780.0,3.44718026]
["bitfinex","BTCUSD",1694101793365,0.43320425,25781.0,25780.0,3.44518026]
["bitfinex","BTCUSD",1694101793965,0.40920425,25781.0,25780.0,1.89159026]
["bitfinex","BTCUSD",1694101794438,0.41120425,25781.0,25780.0,1.91559026]
["bitfinex","BTCUSD",1694101794871,0.42220425,25781.0,25780.0,1.91659026]
["bitfinex","BTCUSD",1694101796089,1.19796925,25781.0,25780.0,1.91659026]
["bitfinex","BTCUSD",1694101796872,1.17731822,25781.0,25780.0,1.91659026]
["bitfinex","BTCUSD",1694101798287,1.16631822,25781.0,25780.0,1.91559026]
["bitfinex","BTCUSD",1694101798901,1.16831822,25781.0,25780.0,1.93959026]
["bitfinex","BTCUSD",1694101800463,0.39255322,25781.0,25780.0,1.93959026]
["bitfinex","BTCUSD",1694101803028,0.41124821,25781.0,25780.0,1.93959026]
["bitfinex","BTCUSD",1694101804360,0.39255322,25781.0,25780.0,1.93959026]
["bitfinex","BTCUSD",1694101806611,0.39255322,25781.0,25780.0,4.52443855]
["bitfinex","BTCUSD",1694101806612,0.004,25781.0,25780.0,4.52443855]
["bitfinex","BTCUSD",1694101807496,0.004,25781.0,25780.0,4.50043855]
["bitfinex","BTCUSD",1694101807497,0.002,25781.0,25780.0,4.50043855]
["bitfinex","BTCUSD",1694101807707,0.2487218,25784.0,25783.0,0.02]
["bitfinex","BTCUSD",1694101807924,0.63727502,25784.0,25783.0,0.02]
["bitfinex","BTCUSD",1694101808979,1.41294902,25784.0,25783.0,0.02]
["bitfinex","BTCUSD",1694101809200,1.41694902,25784.0,25783.0,0.02]
["bitfinex","BTCUSD",1694101811542,1.42294902,25784.0,25783.0,0.02]
["bitfinex","BTCUSD",1694101812418,0.39855322,25784.0,25783.0,0.02]
["bitfinex","BTCUSD",1694101812632,0.39855322,25784.0,25783.0,0.87256729]
["bitfinex","BTCUSD",1694101813255,0.39855322,25784.0,25783.0,0.09686329]
["bitfinex","BTCUSD",1694101817434,0.56455322,25784.0,25783.0,0.09686329]
["bitfinex","BTCUSD",1694101819752,0.65737999,25784.0,25783.0,0.09686329]
["bitfinex","BTCUSD",1694101819965,0.56455322,25784.0,25783.0,0.09686329]
["bitfinex","BTCUSD",1694101820805,0.56455322,25784.0,25783.0,0.87256729]
["bitfinex","BTCUSD",1694101821001,0.65737999,25784.0,25783.0,0.87256729]
["bitfinex","BTCUSD",1694101821214,0.56455322,25784.0,25783.0,0.87256729]
["bitfinex","BTCUSD",1694101821881,0.65737999,25784.0,25783.0,0.87256729]
["bitfinex","BTCUSD",1694101823021,0.65737999,25784.0,25783.0,0.09686329]
["bitfinex","BTCUSD",1694101823467,0.56455322,25784.0,25783.0,0.09686329]
["bitfinex","BTCUSD",1694101825550,0.56455322,25784.0,25783.0,0.87256729]
["bitfinex","BTCUSD",1694101829770,0.65737999,25784.0,25783.0,0.87256729]
["bitfinex","BTCUSD",1694101830000,0.65137999,25784.0,25783.0,0.87256729]
["bitfinex","BTCUSD",1694101830423,0.65337999,25784.0,25783.0,0.89356729]
["bitfinex","BTCUSD",1694101832809,0.6766979,25784.0,25783.0,0.89356729]
["bitfinex","BTCUSD",1694101833235,0.6726979,25784.0,25783.0,0.89356729]
["bitfinex","BTCUSD",1694101833462,0.02531791,25784.0,25783.0,2.60557529]
["bitfinex","BTCUSD",1694101834952,0.02731791,25784.0,25783.0,2.62757529]
["bitfinex","BTCUSD",1694101836653,0.02531791,25784.0,25783.0,2.60557529]
["bitfinex","BTCUSD",1694101837075,0.02531791,25784.0,25783.0,2.60957529]
["bitfinex","BTCUSD",1694101837737,0.02631791,25784.0,25783.0,2.63457529]
["bitfinex","BTCUSD",1694101838156,0.02531791,25784.0,25783.0,2.60957529]
["bitfinex","BTCUSD",1694101838603,0.02631791,25784.0,25783.0,2.63457529]
["bitfinex","BTCUSD",1694101842882,0.02631791,25784.0,25783.0,4.09276826]
["bitfinex","BTCUSD",1694101843313,0.003,25784.0,25783.0,4.09276826]
["bitfinex","BTCUSD",1694101843740,0.003,25784.0,25783.0,4.13151826]
["bitfinex","BTCUSD",1694101845254,0.02497489,25784.0,25783.0,4.13151826]
["bitfinex","BTCUSD",1694101845470,0.02497489,25784.0,25783.0,3.01332529]
["bitfinex","BTCUSD",1694101846546,0.02297489,25784.0,25783.0,2.98832529]
["bitfinex","BTCUSD",1694101847412,0.02297489,25784.0,25783.0,3.01332529]
["bitfinex","BTCUSD",1694101850175,0.02297489,25784.0,25783.0,2.99332529]
["bitfinex","BTCUSD",1694101850399,0.02297489,25784.0,25783.0,3.01832529]
["bitfinex","BTCUSD",1694101850817,0.02197489,25784.0,25783.0,2.96832529]
["bitfinex","BTCUSD",1694101851045,0.02197489,25784.0,25783.0,2.99332529]
["bitfinex","BTCUSD",1694101851267,0.23240481,25786.0,25784.0,0.02]
["bitfinex","BTCUSD",1694101851492,0.23240481,25786.0,25785.0,0.95125729]
["bitfinex","BTCUSD",1694101854076,0.23240481,25786.0,25785.0,1.00125729]
["bitfinex","BTCUSD",1694101859232,0.38470481,25786.0,25785.0,1.00125729]
["bitfinex","BTCUSD",1694101859493,0.9475048,25786.0,25785.0,0.10875]
["bitfinex","BTCUSD",1694101859727,1.77037219,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101859950,1.77613219,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101860182,1.77607219,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101860372,1.96220573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101860670,1.95098573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101860892,1.95356573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101861360,1.95338573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101861618,1.95176573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101862125,1.95194573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101862382,1.95320573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101862599,1.95302573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101862794,1.95320573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101863022,1.95314573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101863244,1.95332573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101863467,1.95212573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101863687,1.95218573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101863912,1.95128573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101864141,1.95194573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101864357,1.95218573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101864581,1.95212573,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101864808,1.85070079,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101865027,1.84860079,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101865249,1.86072079,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101865539,1.85430079,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101865788,1.78033003,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101866020,1.78315003,25786.0,25785.0,0.18561329]
["bitfinex","BTCUSD",1694101866267,1.78783003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101866495,1.78795003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101866936,1.78513003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101867195,1.78219003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101867429,1.78237003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101867642,1.78795003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101867860,1.78825003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101868074,1.78645003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101868295,2.56524403,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101868528,2.56248403,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101868686,2.56182403,25786.0,25785.0,0.12186329]
["bitfinex","BTCUSD",1694101868892,2.55978403,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101869127,2.56002403,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101869367,2.56158403,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101869584,2.56128403,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101869793,2.56032403,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101870010,2.55990403,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101870209,2.55972403,25786.0,25785.0,0.12186329]
["bitfinex","BTCUSD",1694101870465,1.78417003,25786.0,25785.0,0.12186329]
["bitfinex","BTCUSD",1694101870681,1.77691003,25786.0,25785.0,0.12186329]
["bitfinex","BTCUSD",1694101870900,1.77697003,25786.0,25785.0,0.12186329]
["bitfinex","BTCUSD",1694101871146,1.77721003,25786.0,25785.0,0.12186329]
["bitfinex","BTCUSD",1694101871365,1.77661003,25786.0,25785.0,0.12186329]
["bitfinex","BTCUSD",1694101871588,1.77673003,25786.0,25785.0,0.12186329]
["bitfinex","BTCUSD",1694101871983,1.77625003,25786.0,25785.0,0.12186329]
["bitfinex","BTCUSD",1694101872240,1.77577003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101872428,1.77571003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101872663,1.77577003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101872905,1.77577003,25786.0,25785.0,0.12186329]
["bitfinex","BTCUSD",1694101873402,1.77643003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101873702,1.77637003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101874033,1.77619003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101874263,1.77601003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101874454,1.77715003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101874665,1.77703003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101874895,1.77667003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101875082,1.77661003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101875231,1.77697003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101875430,1.77637003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101875657,1.77679003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101875838,1.77679003,25786.0,25785.0,0.12186329]
["bitfinex","BTCUSD",1694101876057,1.77673003,25786.0,25785.0,0.12186329]
["bitfinex","BTCUSD",1694101876261,1.77673003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101876262,1.77679003,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101876490,1.00081603,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101876649,1.18670957,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101877260,1.18652957,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101877558,1.18784957,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101877954,1.18778957,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101878166,1.18784957,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101878594,1.18790957,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101878804,1.18742957,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101879224,1.18760957,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101879676,1.18754957,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101880291,1.18730957,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101880499,1.18724957,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101880763,1.18766957,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101880972,1.05040941,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101881202,1.05292941,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101881424,1.05334941,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101881643,1.05328941,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101881854,1.05706941,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101882071,1.05754941,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101882284,1.05688941,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101882507,1.05694941,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101882716,1.83262341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101882937,1.83202341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101883143,1.83112341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101883350,1.83100341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101883569,1.83076341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101883780,1.82992341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101883997,1.83052341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101884212,1.82974341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101884434,1.82998341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101884654,1.83148341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101884868,1.82608341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101885082,1.82506341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101885299,1.82578341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101885509,1.82716341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101885717,1.82662341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101885932,1.82656341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101886587,1.82710341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101886790,1.82788341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101887222,1.82782341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101887439,1.96771844,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101887658,1.96783844,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101887861,1.96699844,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101888328,1.96687844,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101888540,1.96705844,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101888739,1.96699844,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101889164,1.82734341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101889620,1.82728341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101889855,1.82722341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101890074,1.82776341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101890315,1.83106341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101890546,1.83142341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101890763,1.83070341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101890996,1.83088341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101891224,1.83022341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101891670,1.83004341,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101891895,1.04686941,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101892389,1.04734941,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101892606,1.04728941,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101892820,1.04734941,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101893046,0.97954941,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101895083,0.93350055,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101895521,1.11915409,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101898871,0.34589606,25786.0,25785.0,0.14686329]
["bitfinex","BTCUSD",1694101899091,0.25333562,25786.0,25785.0,1.81875129]
["bitfinex","BTCUSD",1694101899317,0.25333562,25786.0,25785.0,2.59439529]
["bitfinex","BTCUSD",1694101899318,0.11373094,25786.0,25785.0,2.59439529]
["bitfinex","BTCUSD",1694101899539,0.11373094,25786.0,25785.0,3.79125471]
["bitfinex","BTCUSD",1694101899540,0.02063784,25786.0,25785.0,3.79125471]
["bitfinex","BTCUSD",1694101899764,0.02063784,25786.0,25785.0,2.67314529]
["bitfinex","BTCUSD",1694101899985,0.0930931,25788.0,25785.0,2.67314529]
["bitfinex","BTCUSD",1694101900200,0.0930931,25788.0,25787.0,0.15935]
["bitfinex","BTCUSD",1694101900427,0.23269778,25789.0,25787.0,3.261686]
["bitfinex","BTCUSD",1694101900651,0.48804058,25790.0,25788.0,0.1206]
["bitfinex","BTCUSD",1694101900870,0.0930931,25789.0,25787.0,0.814334]
["bitfinex","BTCUSD",1694101901093,0.0930931,25789.0,25788.0,1.76857129]
["bitfinex","BTCUSD",1694101901315,0.48804058,25790.0,25788.0,1.76857129]
["bitfinex","BTCUSD",1694101901547,0.48804058,25790.0,25789.0,0.1206]
["bitfinex","BTCUSD",1694101901806,0.3484359,25790.0,25789.0,2.54403529]
["bitfinex","BTCUSD",1694101902689,0.0930931,25790.0,25789.0,2.54403529]
["bitfinex","BTCUSD",1694101903958,0.0930931,25790.0,25789.0,1.76851129]
["bitfinex","BTCUSD",1694101904183,0.23269778,25790.0,25789.0,0.99298729]
["bitfinex","BTCUSD",1694101904842,0.0930931,25790.0,25789.0,0.99298729]
["bitfinex","BTCUSD",1694101905290,0.0930931,25790.0,25789.0,1.01798729]
["bitfinex","BTCUSD",1694101906350,0.4301574,25791.0,25789.0,1.01798729]
["bitfinex","BTCUSD",1694101906605,0.4301574,25791.0,25790.0,0.07686329]
["bitfinex","BTCUSD",1694101906606,0.81871062,25791.0,25790.0,0.07686329]
["bitfinex","BTCUSD",1694101909697,0.81871062,25791.0,25790.0,0.09386329]
["bitfinex","BTCUSD",1694101910025,0.67910594,25791.0,25790.0,0.09386329]
["bitfinex","BTCUSD",1694101910441,0.67910594,25791.0,25790.0,0.10986329]
["bitfinex","BTCUSD",1694101910859,0.84020681,25791.0,25790.0,0.07]
["bitfinex","BTCUSD",1694101911072,0.84020681,25791.0,25790.0,0.10986329]
["bitfinex","BTCUSD",1694101911532,0.99530681,25791.0,25790.0,0.10986329]
["bitfinex","BTCUSD",1694101912370,0.85570213,25791.0,25790.0,0.10986329]
["bitfinex","BTCUSD",1694101912790,0.85570213,25791.0,25790.0,0.23046329]
["bitfinex","BTCUSD",1694101915507,1.63116613,25791.0,25790.0,0.23046329]
["bitfinex","BTCUSD",1694101915946,1.77077081,25791.0,25790.0,0.23046329]
["bitfinex","BTCUSD",1694101917712,1.63116613,25791.0,25790.0,0.23046329]
["bitfinex","BTCUSD",1694101920265,1.63116613,25791.0,25790.0,0.21046329]
["bitfinex","BTCUSD",1694101920701,1.63116613,25791.0,25790.0,0.1906]
["bitfinex","BTCUSD",1694101921120,1.63116613,25791.0,25790.0,0.1536]
["bitfinex","BTCUSD",1694101921338,1.63116613,25791.0,25790.0,0.1906]
["bitfinex","BTCUSD",1694101921541,0.85570213,25791.0,25790.0,0.1906]
["bitfinex","BTCUSD",1694101921779,0.02149619,25791.0,25790.0,1.80145129]
["bitfinex","BTCUSD",1694101923293,0.02149619,25791.0,25790.0,1.78545129]
["bitfinex","BTCUSD",1694101923919,0.02149619,25791.0,25790.0,1.79345129]
["bitfinex","BTCUSD",1694101924126,0.02149619,25791.0,25790.0,1.81845129]
["bitfinex","BTCUSD",1694101924362,0.02149619,25791.0,25790.0,1.79345129]
["bitfinex","BTCUSD",1694101924799,0.02149619,25791.0,25790.0,1.81845129]
["bitfinex","BTCUSD",1694101925671,0.02149619,25791.0,25790.0,1.79345129]
["bitfinex","BTCUSD",1694101925899,0.02149619,25791.0,25790.0,1.81845129]
["bitfinex","BTCUSD",1694101926106,0.02149619,25791.0,25790.0,1.04295729]
["bitfinex","BTCUSD",1694101926956,0.17249619,25791.0,25790.0,1.04295729]
["bitfinex","BTCUSD",1694101927372,0.02149619,25791.0,25790.0,1.08295729]
["bitfinex","BTCUSD",1694101927546,0.02149619,25791.0,25790.0,2.67269529]
["bitfinex","BTCUSD",1694101927968,0.0198,25793.0,25792.0,0.13561329]
["bitfinex","BTCUSD",1694101928178,0.0198,25793.0,25792.0,2.58251529]
["bitfinex","BTCUSD",1694101928751,0.0198,25793.0,25792.0,2.52058899]
["bitfinex","BTCUSD",1694101930754,0.0198,25793.0,25792.0,2.54558899]
["bitfinex","BTCUSD",1694101932690,0.0198,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101934275,0.0198,25793.0,25792.0,1.01972099]
["bitfinex","BTCUSD",1694101934506,0.2490208,25793.0,25792.0,0.12368699]
["bitfinex","BTCUSD",1694101934710,0.4116208,25793.0,25792.0,0.12368699]
["bitfinex","BTCUSD",1694101940805,0.1824,25793.0,25792.0,0.12368699]
["bitfinex","BTCUSD",1694101941196,0.19737624,25793.0,25792.0,0.12368699]
["bitfinex","BTCUSD",1694101942119,0.19737624,25793.0,25792.0,0.89912099]
["bitfinex","BTCUSD",1694101942836,0.19737624,25793.0,25792.0,1.67455499]
["bitfinex","BTCUSD",1694101943782,0.17757624,25793.0,25792.0,1.67455499]
["bitfinex","BTCUSD",1694101953299,0.27048925,25793.0,25792.0,1.67455499]
["bitfinex","BTCUSD",1694101953946,0.17757624,25793.0,25792.0,1.67455499]
["bitfinex","BTCUSD",1694101954366,0.27048925,25793.0,25792.0,1.67455499]
["bitfinex","BTCUSD",1694101963434,0.27048925,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101965304,0.40987055,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101965940,0.27048925,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101966141,0.40987055,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101966384,0.27048925,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101967816,0.40987055,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101968214,0.27048925,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101968676,0.40987055,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101969091,0.27048925,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101969293,0.40987055,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101970048,0.27048925,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101971341,0.40987055,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101972691,0.27048925,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101973272,0.40987055,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101990606,0.31695754,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101990815,0.40998183,25793.0,25792.0,1.79515499]
["bitfinex","BTCUSD",1694101991075,0.24738183,25793.0,25792.0,1.83515499]
["bitfinex","BTCUSD",1694101991286,0.01497624,25793.0,25792.0,4.55661992]
["bitfinex","BTCUSD",1694101991890,0.02069306,25795.0,25794.0,0.11368699]
["bitfinex","BTCUSD",1694101992138,0.02069306,25795.0,25794.0,3.33578299]
["bitfinex","BTCUSD",1694101992345,0.0197,25795.0,25794.0,4.45355716]
["bitfinex","BTCUSD",1694101992551,0.03256696,25795.0,25794.0,4.45355716]
["bitfinex","BTCUSD",1694101992773,0.03256696,25795.0,25794.0,1.78503499]
["bitfinex","BTCUSD",1694101992997,0.12559125,25795.0,25794.0,0.11368699]
["bitfinex","BTCUSD",1694101993252,3.46576018,25795.0,25793.0,0.03493699]
["bitfinex","BTCUSD",1694101993465,0.59737925,25794.0,25793.0,0.03493699]
["bitfinex","BTCUSD",1694101993724,3.22313156,25794.0,25793.0,0.03493699]
["bitfinex","BTCUSD",1694101993931,3.48595644,25794.0,25793.0,0.03493699]
["bitfinex","BTCUSD",1694101994147,3.63896888,25794.0,25793.0,0.01493699]
["bitfinex","BTCUSD",1694101994364,3.28545522,25794.0,25793.0,0.01493699]
["bitfinex","BTCUSD",1694101994577,3.55941507,25794.0,25793.0,0.01493699]
["bitfinex","BTCUSD",1694101994782,3.32569522,25794.0,25793.0,0.01493699]
["bitfinex","BTCUSD",1694101995008,3.52188009,25794.0,25792.0,0.05993699]
["bitfinex","BTCUSD",1694101995219,3.52188009,25794.0,25792.0,0.01493699]
["bitfinex","BTCUSD",1694101995220,0.35303617,25793.0,25792.0,0.01493699]
["bitfinex","BTCUSD",1694101995427,3.25350139,25793.0,25792.0,0.01493699]
["bitfinex","BTCUSD",1694101995625,3.36726139,25793.0,25792.0,0.01493699]
["bitfinex","BTCUSD",1694101995893,3.37296139,25793.0,25792.0,0.01493699]
["bitfinex","BTCUSD",1694101996107,3.37260139,25793.0,25792.0,0.03493699]
["bitfinex","BTCUSD",1694101996331,0.88988939,25793.0,25792.0,0.03493699]
["bitfinex","BTCUSD",1694101996543,0.96965277,25793.0,25792.0,0.05993699]
["bitfinex","BTCUSD",1694101996966,1.03487277,25793.0,25792.0,0.05993699]
["bitfinex","BTCUSD",1694101997192,0.8035166,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694101997435,2.8177809,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694101997653,2.8170609,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694101997860,2.8191609,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694101998079,2.8198809,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694101998290,2.8198209,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694101998479,2.8200009,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694101998930,2.58756473,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694101999136,2.59008473,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694101999349,3.44010152,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694101999561,3.6265907,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694101999785,3.43872152,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102000019,3.43728152,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102000229,3.43710152,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102000434,3.62358989,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102000641,3.62472989,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102000844,3.63752182,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102001086,3.63728182,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102001282,3.63668182,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102001423,3.63650182,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102001645,3.6370309,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102001845,3.6368509,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102002077,3.6370909,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102002400,3.6368509,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102002668,3.6439909,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102002878,3.6439309,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102003087,3.6436909,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102003300,3.6434509,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102003504,3.6423109,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102003707,3.6427909,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102003917,3.6426109,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102004162,3.6424909,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102004354,3.6422509,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102004590,3.6416509,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102004825,3.6414709,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102005051,3.6412909,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102005288,3.6383509,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102005529,3.6379909,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102005763,3.6381709,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102005985,3.6375709,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102006423,3.6369109,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102006668,3.6342709,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102006874,3.6367309,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102007080,3.6364909,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102007287,3.6363709,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102007461,3.6370909,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102007693,3.6368509,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102007897,3.6366709,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102008080,3.6365509,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102008258,3.6364309,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102008605,3.6362509,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102008782,3.6360709,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102008986,3.6358909,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102009213,3.6357709,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102009364,3.6355909,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102009564,3.6352909,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102009792,3.6351109,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102009999,3.6349909,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102010200,3.6348709,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102010374,3.6347509,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102010587,3.6379909,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102010788,3.61383345,25793.0,25792.0,0.05]
["bitfinex","BTCUSD",1694102010993,3.61761345,25793.0,25792.0,0.05]
["bitfinex","BTCUSD",1694102011396,3.61779345,25793.0,25792.0,0.05]
["bitfinex","BTCUSD",1694102011607,3.60009437,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102011807,3.59451437,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102012009,3.59295437,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102012227,3.59097437,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102012443,3.59079437,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102012645,3.59085437,25793.0,25792.0,0.08493699]
["bitfinex","BTCUSD",1694102012924,3.59151437,25793.0,25792.0,0.05993699]
["bitfinex","BTCUSD",1694102013127,3.59569437,25793.0,25792.0,0.05993699]
["bitfinex","BTCUSD",1694102013353,3.59575437,25793.0,25792.0,0.03493699]
["bitfinex","BTCUSD",1694102013569,3.59521437,25793.0,25792.0,0.03493699]
["bitfinex","BTCUSD",1694102013777,3.59557437,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102013993,3.59497437,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102014210,3.59587437,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102014425,3.60089437,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102014645,3.60071437,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102015120,3.59999437,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102015378,3.60017437,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102015578,3.60023437,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102015763,3.60053437,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102015967,3.59993437,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102016190,3.59909437,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102016392,3.60203437,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102016595,3.60083437,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102016794,3.60197437,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102017315,3.60257437,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102017514,3.60311437,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102017703,3.60317437,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102018288,3.55597633,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102018495,3.55591633,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102018700,3.78775663,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102018899,3.78763663,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102019199,3.78577663,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102019384,3.78253663,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102019593,3.55027954,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102019792,3.78271663,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102020004,3.55045954,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102020239,3.55117954,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102020454,3.55273954,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102020826,3.55255954,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102021002,3.55261954,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102021585,3.55207954,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102022005,3.55213954,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102022447,3.55237954,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102022654,3.55261954,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102022987,3.55219954,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102023201,3.43201954,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102023411,0.54863918,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102023620,0.80324144,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102023847,0.80372144,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102024052,0.80450144,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102024265,0.80438144,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102024473,0.66616741,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102024679,0.80326832,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102024891,0.80828832,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102025092,0.80894832,25793.0,25792.0,0.03893699]
["bitfinex","BTCUSD",1694102025296,0.80220832,25793.0,25792.0,0.03493699]
["bitfinex","BTCUSD",1694102025574,0.66696741,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102025757,0.66720741,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102025957,0.66732741,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102026159,0.66702741,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102026367,0.66720741,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102026572,1.58190394,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102026771,1.58602394,25793.0,25792.0,0.03793699]
["bitfinex","BTCUSD",1694102026999,1.58530394,25793.0,25792.0,0.03793699]
["bitfinex","BTCUSD",1694102027204,1.58638394,25793.0,25792.0,0.03793699]
["bitfinex","BTCUSD",1694102027412,1.58250394,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102027645,2.4728725,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102027856,2.6259525,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102028502,2.6260125,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102028708,2.6254725,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102028916,2.6254125,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102029121,2.70581749,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102029347,2.70587749,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102029554,2.70509749,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102029778,2.70503749,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102029994,2.70521749,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102030208,2.70443749,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102030419,2.70467749,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102030604,2.70605749,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102031044,2.70611749,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102031171,0.98216883,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102031382,0.82614741,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102031587,0.96536847,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102031932,0.96512847,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102032158,0.82596741,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102032367,0.82614741,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102032542,1.74101824,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102032700,1.74053824,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102032898,1.74011824,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102033201,1.74023824,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102033373,1.74035824,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102033580,1.74047824,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102033795,1.74071824,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102034001,1.74101824,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102034195,1.74113824,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102034395,1.74089824,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102034624,1.74023824,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102034827,1.74113824,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102034996,1.74125824,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102035155,1.74137824,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102035361,1.60221141,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102035563,1.60299141,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102035772,1.60323141,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102036024,1.60329141,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102036223,1.60341141,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102036397,1.60347141,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102036596,1.7429717,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102036801,1.7430917,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102037197,1.7432717,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102037401,1.60413141,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102037759,1.60437141,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102037877,1.60443141,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102038079,1.60455141,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102038320,1.65120624,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102038541,1.65132624,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102038740,1.65138624,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102039005,1.65156624,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102039195,1.65162624,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102039394,1.64994624,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102039609,1.64970624,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102039778,1.64940624,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102039984,1.64916624,25793.0,25792.0,0.03693699]
["bitfinex","BTCUSD",1694102040301,1.64498624,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102040503,1.64492624,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102040654,1.64862624,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102040853,1.41230915,25793.0,25792.0,0.03493699]
["bitfinex","BTCUSD",1694102041061,1.40818915,25793.0,25792.0,0.03493699]
["bitfinex","BTCUSD",1694102041260,1.41130915,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102041503,1.41040915,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102041712,1.41268915,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102041911,1.41106915,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102042179,1.41034915,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102042335,1.40938915,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102042546,1.40908915,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102043069,1.64146122,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102044737,1.40908915,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102045410,1.40884915,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102045639,1.64144993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102045858,1.64138993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102046302,1.64144993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102047176,1.64138993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102047607,1.64132993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102047952,1.64126993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102048158,1.64174993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102048535,1.63184993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102048773,1.63982993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102049002,1.64210993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102049233,1.64144993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102049471,1.64126993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102049710,1.64120993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102049937,1.64084993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102050166,1.64114993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102050413,1.64120993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102050634,1.64156993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102050899,1.64126993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102051366,1.63982993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102051577,1.63994993,25793.0,25792.0,0.03593699]
["bitfinex","BTCUSD",1694102051805,0.32087271,25793.0,25792.0,2.36223899]
["bitfinex","BTCUSD",1694102052036,0.15218877,25793.0,25792.0,2.48283899]
["bitfinex","BTCUSD",1694102053743,0.15218877,25793.0,25792.0,2.48183899]
["bitfinex","BTCUSD",1694102054180,0.15218877,25793.0,25792.0,2.48983899]
["bitfinex","BTCUSD",1694102054838,0.15218877,25793.0,25792.0,2.48183899]
["bitfinex","BTCUSD",1694102055075,0.15218877,25793.0,25792.0,2.49883899]
["bitfinex","BTCUSD",1694102055308,0.15218877,25793.0,25792.0,2.38723899]
["bitfinex","BTCUSD",1694102055549,0.33804053,25793.0,25792.0,2.37023899]
["bitfinex","BTCUSD",1694102055772,0.33804053,25793.0,25792.0,2.36123899]
["bitfinex","BTCUSD",1694102056028,0.33804053,25793.0,25792.0,2.41123899]
["bitfinex","BTCUSD",1694102056239,0.15218877,25793.0,25792.0,1.63580499]
["bitfinex","BTCUSD",1694102056908,0.15218877,25793.0,25792.0,1.61080499]
["bitfinex","BTCUSD",1694102058064,0.15218877,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102058303,0.24509148,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102058534,0.24509148,25793.0,25792.0,1.65080499]
["bitfinex","BTCUSD",1694102059502,0.24509148,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102061441,0.10569464,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102061668,0.24509148,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102061897,0.23229955,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102065477,0.23229955,25793.0,25792.0,1.63580499]
["bitfinex","BTCUSD",1694102065702,0.23229955,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102067083,0.13939684,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102068396,0.23230913,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102069951,0.13939684,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102070861,0.4904486,25793.0,25792.0,0.12493699]
["bitfinex","BTCUSD",1694102077307,0.37392142,25793.0,25792.0,0.12493699]
["bitfinex","BTCUSD",1694102077549,0.35105176,25793.0,25792.0,0.12493699]
["bitfinex","BTCUSD",1694102078881,0.35105176,25793.0,25792.0,0.90037099]
["bitfinex","BTCUSD",1694102079842,0.35105176,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102080383,0.49046949,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102080839,0.35105176,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102088540,0.30459966,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102088921,0.49045142,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102090015,0.30459966,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102091454,0.30459966,25793.0,25792.0,1.65580499]
["bitfinex","BTCUSD",1694102091674,0.30459966,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102091883,0.49045142,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102092758,0.35105176,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102093936,0.49044252,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102094365,0.49044305,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102094577,0.37392041,25793.0,25792.0,1.67580499]
["bitfinex","BTCUSD",1694102094729,0.37392041,25793.0,25792.0,0.90037099]
["bitfinex","BTCUSD",1694102097168,0.35105176,25793.0,25792.0,0.90037099]
["bitfinex","BTCUSD",1694102098362,0.49048789,25793.0,25792.0,0.90037099]
["bitfinex","BTCUSD",1694102099028,0.37392755,25793.0,25792.0,0.90037099]
["bitfinex","BTCUSD",1694102099785,0.37392755,25793.0,25792.0,0.86037099]
["bitfinex","BTCUSD",1694102099985,0.35105176,25793.0,25792.0,0.90037099]
["bitfinex","BTCUSD",1694102101188,0.37392609,25793.0,25792.0,0.90037099]
["bitfinex","BTCUSD",1694102101389,0.60628687,25793.0,25792.0,0.12493699]
["bitfinex","BTCUSD",1694102101730,2.65363834,25793.0,25792.0,0.12493699]
["bitfinex","BTCUSD",1694102101929,2.58829834,25793.0,25792.0,0.12493699]
["bitfinex","BTCUSD",1694102102210,3.36370234,25793.0,25792.0,0.12493699]
["bitfinex","BTCUSD",1694102102546,2.58829834,25793.0,25792.0,0.12493699]
["bitfinex","BTCUSD",1694102105413,3.12057955,25793.0,25792.0,0.12493699]
["bitfinex","BTCUSD",1694102105623,3.37411173,25793.0,25792.0,0.12493699]
["bitfinex","BTCUSD",1694102105840,3.37321173,25793.0,25792.0,0.12493699]
["bitfinex","BTCUSD",1694102106043,3.37135173,25793.0,25792.0,0.12493699]
["bitfinex","BTCUSD",1694102106248,3.14099955,25793.0,25792.0,0.09993699]
["bitfinex","BTCUSD",1694102106459,3.38448696,25793.0,25792.0,0.09993699]
["bitfinex","BTCUSD",1694102106666,3.38574696,25793.0,25792.0,0.09993699]
["bitfinex","BTCUSD",1694102106870,3.38220696,25793.0,25792.0,0.09993699]
["bitfinex","BTCUSD",1694102107046,3.38226696,25793.0,25792.0,0.09993699]
["bitfinex","BTCUSD",1694102107253,3.38106696,25793.0,25792.0,0.09993699]
["bitfinex","BTCUSD",1694102107453,3.38040696,25793.0,25792.0,0.12493699]
["bitfinex","BTCUSD",1694102107643,2.60476296,25793.0,25792.0,0.07493699]
["bitfinex","BTCUSD",1694102107837,2.60428296,25793.0,25792.0,0.07493699]
["bitfinex","BTCUSD",1694102108200,2.60440296,25793.0,25792.0,0.09293699]
["bitfinex","BTCUSD",1694102108433,2.60422296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102108611,2.60338296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102108810,2.60350296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102109046,2.60266296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102109222,2.60302296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102109528,2.59510296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102109780,2.59210296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102109983,2.59150296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102110206,2.59186296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102110382,2.59180296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102110586,2.59192296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102110762,2.59186296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102110966,2.59450296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102111168,2.59618296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102111325,2.59228296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102111535,2.59156296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102111747,2.59114296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102111948,2.59108296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102112308,2.59102296,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102112483,2.82275236,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102112691,2.70239236,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102112873,2.70233236,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102113072,2.70221236,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102113272,0.88353695,25793.0,25792.0,0.10993699]
["bitfinex","BTCUSD",1694102113489,0.25811393,25793.0,25792.0,1.86140499]
["bitfinex","BTCUSD",1694102113687,0.1652,25793.0,25792.0,2.93683899]
["bitfinex","BTCUSD",1694102113890,0.1652,25793.0,25792.0,2.97558899]
["bitfinex","BTCUSD",1694102114842,0.0197,25795.0,25792.0,2.95758899]
["bitfinex","BTCUSD",1694102115051,0.0197,25795.0,25794.0,0.1206]
["bitfinex","BTCUSD",1694102115277,0.0197,25795.0,25794.0,3.29703299]
["bitfinex","BTCUSD",1694102116537,0.0197,25795.0,25794.0,3.17643299]
["bitfinex","BTCUSD",1694102117372,0.0197,25795.0,25794.0,3.20143299]
["bitfinex","BTCUSD",1694102118197,0.0197,25795.0,25794.0,3.22643299]
["bitfinex","BTCUSD",1694102120061,0.09291393,25796.0,25794.0,3.34703299]
["bitfinex","BTCUSD",1694102120276,0.48146715,25796.0,25795.0,0.07493699]
["bitfinex","BTCUSD",1694102120481,0.48146715,25796.0,25795.0,2.40096899]
["bitfinex","BTCUSD",1694102121514,0.38855322,25796.0,25795.0,2.40096899]
["bitfinex","BTCUSD",1694102121921,0.38855322,25796.0,25795.0,2.41796899]
["bitfinex","BTCUSD",1694102123381,0.38855322,25796.0,25795.0,2.43396899]
["bitfinex","BTCUSD",1694102124012,0.39488483,25797.0,25795.0,2.43396899]
["bitfinex","BTCUSD",1694102124221,0.62083805,25797.0,25795.0,2.43396899]
["bitfinex","BTCUSD",1694102124420,0.23228483,25797.0,25795.0,2.43396899]
["bitfinex","BTCUSD",1694102124857,0.23326989,25798.0,25795.0,2.41796899]
["bitfinex","BTCUSD",1694102125076,0.62182311,25798.0,25795.0,2.41796899]
["bitfinex","BTCUSD",1694102125294,0.62182311,25798.0,25797.0,0.03493699]
["bitfinex","BTCUSD",1694102125489,0.62182311,25798.0,25797.0,1.58550299]
["bitfinex","BTCUSD",1694102125696,0.62083805,25798.0,25797.0,1.58550299]
["bitfinex","BTCUSD",1694102125898,0.48146715,25798.0,25797.0,1.58550299]
["bitfinex","BTCUSD",1694102126104,0.62183805,25798.0,25797.0,1.58550299]
["bitfinex","BTCUSD",1694102126539,0.78303805,25798.0,25797.0,1.58550299]
["bitfinex","BTCUSD",1694102127163,1.02510195,25798.0,25797.0,1.58550299]
["bitfinex","BTCUSD",1694102127582,0.78303805,25798.0,25797.0,1.58550299]
["bitfinex","BTCUSD",1694102128194,0.78203805,25798.0,25797.0,1.58550299]
["bitfinex","BTCUSD",1694102128579,0.64266715,25798.0,25797.0,1.58550299]
["bitfinex","BTCUSD",1694102129731,0.64366715,25798.0,25797.0,1.58550299]
["bitfinex","BTCUSD",1694102132537,0.66269351,25798.0,25797.0,1.58550299]
["bitfinex","BTCUSD",1694102133709,0.66169351,25798.0,25797.0,1.58550299]
["bitfinex","BTCUSD",1694102133947,0.66169351,25798.0,25797.0,1.61050299]
["bitfinex","BTCUSD",1694102135268,0.66169351,25798.0,25797.0,1.63550299]
["bitfinex","BTCUSD",1694102137353,0.56877958,25798.0,25797.0,1.63550299]
["bitfinex","BTCUSD",1694102146306,0.56877958,25798.0,25797.0,0.86021999]
["bitfinex","BTCUSD",1694102151745,0.66169351,25798.0,25797.0,0.86021999]
["bitfinex","BTCUSD",1694102154747,0.80106441,25798.0,25797.0,0.86021999]
["bitfinex","BTCUSD",1694102155760,0.70815048,25798.0,25797.0,0.86021999]
["bitfinex","BTCUSD",1694102155992,0.80095364,25798.0,25797.0,0.86021999]
["bitfinex","BTCUSD",1694102156228,0.70815048,25798.0,25797.0,0.86021999]
["bitfinex","BTCUSD",1694102157618,0.77787141,25798.0,25797.0,0.86021999]
["bitfinex","BTCUSD",1694102158355,0.75460116,25798.0,25797.0,0.86021999]
["bitfinex","BTCUSD",1694102158574,0.82392399,25798.0,25797.0,0.86021999]
["bitfinex","BTCUSD",1694102160406,0.82392399,25798.0,25797.0,0.08493699]
["bitfinex","BTCUSD",1694102164642,0.59165459,25798.0,25797.0,0.08493699]
["bitfinex","BTCUSD",1694102170384,0.58665459,25798.0,25797.0,0.08493699]
["bitfinex","BTCUSD",1694102173705,0.58165459,25798.0,25797.0,0.08493699]
["bitfinex","BTCUSD",1694102175173,0.58165459,25798.0,25797.0,0.12493699]
["bitfinex","BTCUSD",1694102175174,0.11210273,25798.0,25797.0,0.12493699]
["bitfinex","BTCUSD",1694102175380,0.01902636,25798.0,25797.0,2.57138599]
["bitfinex","BTCUSD",1694102175611,0.11209904,25798.0,25797.0,3.68541899]
["bitfinex","BTCUSD",1694102175803,0.56300087,25798.0,25797.0,0.16368699]
["bitfinex","BTCUSD",1694102176009,1.06222999,25798.0,25797.0,0.16368699]
["bitfinex","BTCUSD",1694102176308,1.00232614,25798.0,25797.0,0.16368699]
["bitfinex","BTCUSD",1694102176508,0.74373932,25798.0,25797.0,0.93896999]
["bitfinex","BTCUSD",1694102176719,0.74373932,25798.0,25797.0,1.71425299]
["bitfinex","BTCUSD",1694102178142,0.88331656,25798.0,25797.0,1.68925299]
["bitfinex","BTCUSD",1694102179062,0.74373932,25798.0,25797.0,1.71425299]
["bitfinex","BTCUSD",1694102179278,0.88332561,25798.0,25797.0,1.68925299]
["bitfinex","BTCUSD",1694102179501,0.88332561,25798.0,25797.0,1.71425299]
["bitfinex","BTCUSD",1694102179714,0.88332561,25798.0,25797.0,1.68925299]
["bitfinex","BTCUSD",1694102181435,0.88332561,25798.0,25797.0,1.71425299]
["bitfinex","BTCUSD",1694102183328,0.69719402,25798.0,25797.0,1.71425299]
["bitfinex","BTCUSD",1694102185788,0.69719402,25798.0,25797.0,2.48953599]
["bitfinex","BTCUSD",1694102186001,0.11032091,25798.0,25797.0,2.61013599]
["bitfinex","BTCUSD",1694102186205,0.01725451,25798.0,25797.0,2.61013599]
["bitfinex","BTCUSD",1694102186830,0.23265269,25799.0,25798.0,0.07368699]
["bitfinex","BTCUSD",1694102187046,0.62120591,25799.0,25798.0,2.39944599]
["bitfinex","BTCUSD",1694102187249,0.52813951,25799.0,25798.0,2.39944599]
["bitfinex","BTCUSD",1694102188142,0.62118765,25799.0,25798.0,2.42444599]
["bitfinex","BTCUSD",1694102188334,0.52813951,25799.0,25798.0,2.42444599]
["bitfinex","BTCUSD",1694102188708,0.62118673,25799.0,25798.0,2.42444599]
["bitfinex","BTCUSD",1694102189516,0.62118673,25799.0,25798.0,2.44944599]
["bitfinex","BTCUSD",1694102189881,0.48160044,25799.0,25798.0,2.44944599]
["bitfinex","BTCUSD",1694102192511,0.13958629,25800.0,25799.0,0.07493699]
["bitfinex","BTCUSD",1694102192512,0.23263351,25800.0,25799.0,0.07493699]
["bitfinex","BTCUSD",1694102192736,0.23263351,25800.0,25799.0,2.43935599]
["bitfinex","BTCUSD",1694102193197,0.09304722,25800.0,25799.0,2.43935599]
["bitfinex","BTCUSD",1694102194336,0.09304722,25800.0,25799.0,2.48935599]
["bitfinex","BTCUSD",1694102197558,0.25474722,25800.0,25799.0,2.48935599]
["bitfinex","BTCUSD",1694102197993,0.39433351,25800.0,25799.0,2.48935599]
["bitfinex","BTCUSD",1694102200735,0.25474722,25800.0,25799.0,2.48935599]
["bitfinex","BTCUSD",1694102206295,0.09304722,25800.0,25799.0,2.48935599]
["bitfinex","BTCUSD",1694102206519,0.32571788,25801.0,25800.0,2.40051599]
["bitfinex","BTCUSD",1694102206520,0.09304722,25801.0,25800.0,2.40051599]
["bitfinex","BTCUSD",1694102206742,0.09304722,25802.0,25800.0,2.52111599]
["bitfinex","BTCUSD",1694102206955,0.62118673,25802.0,25800.0,2.55986599]
["bitfinex","BTCUSD",1694102207384,0.48160044,25802.0,25800.0,2.55986599]
["bitfinex","BTCUSD",1694102207601,0.62118673,25802.0,25801.0,0.11368699]
["bitfinex","BTCUSD",1694102207739,0.52813951,25802.0,25801.0,1.66401299]
["bitfinex","BTCUSD",1694102208616,0.69463951,25802.0,25801.0,1.66401299]
["bitfinex","BTCUSD",1694102209060,0.78760096,25802.0,25801.0,1.66401299]
["bitfinex","BTCUSD",1694102209291,0.78759352,25802.0,25801.0,1.66401299]
["bitfinex","BTCUSD",1694102209497,0.78759352,25802.0,25801.0,2.46417599]
["bitfinex","BTCUSD",1694102210459,0.78759352,25802.0,25801.0,2.48917599]
["bitfinex","BTCUSD",1694102211035,0.69463951,25802.0,25801.0,2.48917599]
["bitfinex","BTCUSD",1694102211462,0.7875949,25802.0,25801.0,2.48917599]
["bitfinex","BTCUSD",1694102212832,0.52190042,25804.0,25803.0,0.07493699]
["bitfinex","BTCUSD",1694102212833,0.000998,25804.0,25803.0,0.07493699]
["bitfinex","BTCUSD",1694102213031,0.000998,25804.0,25803.0,0.23428699]
["bitfinex","BTCUSD",1694102213032,0.09395339,25804.0,25803.0,0.23428699]
["bitfinex","BTCUSD",1694102213237,0.000998,25804.0,25803.0,2.55959599]
["bitfinex","BTCUSD",1694102213471,0.09295539,25805.0,25803.0,2.55959599]
["bitfinex","BTCUSD",1694102213669,0.09295539,25805.0,25803.0,2.43899599]
["bitfinex","BTCUSD",1694102213893,0.09295539,25805.0,25804.0,2.43890599]
["bitfinex","BTCUSD",1694102215061,0.09295539,25806.0,25805.0,0.11368699]
["bitfinex","BTCUSD",1694102215269,0.09295539,25806.0,25805.0,0.23428699]
["bitfinex","BTCUSD",1694102215479,0.09295539,25806.0,25805.0,2.55941599]
["bitfinex","BTCUSD",1694102216417,0.25205539,25806.0,25805.0,2.55941599]
["bitfinex","BTCUSD",1694102217231,0.1591,25806.0,25805.0,2.55941599]
["bitfinex","BTCUSD",1694102217445,0.1591,25806.0,25805.0,2.58441599]
["bitfinex","BTCUSD",1694102219531,0.1591,25806.0,25805.0,2.60941599]
["bitfinex","BTCUSD",1694102225952,0.1591,25806.0,25805.0,1.83437299]
["bitfinex","BTCUSD",1694102227615,0.1591,25806.0,25805.0,2.60941599]
["bitfinex","BTCUSD",1694102232630,0.0198,25807.0,25806.0,0.52128699]
["bitfinex","BTCUSD",1694102232868,0.0198,25807.0,25806.0,3.28632599]
["bitfinex","BTCUSD",1694102234746,0.0198,25807.0,25806.0,3.31132599]
["bitfinex","BTCUSD",1694102235272,0.0198,25807.0,25806.0,3.28632599]
["bitfinex","BTCUSD",1694102235492,0.0198,25807.0,25806.0,4.42855912]
["bitfinex","BTCUSD",1694102236225,0.0198,25807.0,25806.0,4.45355912]
["bitfinex","BTCUSD",1694102238110,0.0198,25807.0,25806.0,4.57415912]
["bitfinex","BTCUSD",1694102238532,0.0198,25807.0,25806.0,4.16655912]
["bitfinex","BTCUSD",1694102241490,0.0198,25807.0,25806.0,2.48872599]
["bitfinex","BTCUSD",1694102241786,0.78187182,25807.0,25806.0,2.48872599]
["bitfinex","BTCUSD",1694102242003,0.78365053,25807.0,25806.0,0.12368699]
["bitfinex","BTCUSD",1694102242230,1.42111622,25807.0,25806.0,0.12368699]
["bitfinex","BTCUSD",1694102242449,1.42111622,25807.0,25806.0,0.09868699]
["bitfinex","BTCUSD",1694102242450,1.44199622,25807.0,25806.0,0.09868699]
["bitfinex","BTCUSD",1694102242662,1.67957209,25807.0,25806.0,0.06375]
["bitfinex","BTCUSD",1694102242879,3.55037809,25807.0,25806.0,0.05]
["bitfinex","BTCUSD",1694102243093,3.55409809,25807.0,25806.0,0.025]
["bitfinex","BTCUSD",1694102243314,3.54941809,25807.0,25806.0,0.03993699]
["bitfinex","BTCUSD",1694102243533,3.55145809,25807.0,25806.0,0.025]
["bitfinex","BTCUSD",1694102243749,3.64457158,25807.0,25806.0,0.025]
["bitfinex","BTCUSD",1694102243960,3.42321761,25807.0,25806.0,0.025]
["bitfinex","BTCUSD",1694102244168,3.63363638,25807.0,25806.0,0.025]
["bitfinex","BTCUSD",1694102244376,3.38973761,25807.0,25804.0,0.01493699]
["bitfinex","BTCUSD",1694102244603,0.53215322,25806.0,25804.0,0.01493699]
["bitfinex","BTCUSD",1694102244794,0.53215322,25806.0,25803.0,0.05875]
["bitfinex","BTCUSD",1694102244795,2.19543322,25806.0,25803.0,0.05875]
["bitfinex","BTCUSD",1694102244941,0.34939934,25805.0,25804.0,0.01493699]
["bitfinex","BTCUSD",1694102245135,0.73903256,25805.0,25804.0,0.01493699]
["bitfinex","BTCUSD",1694102245354,0.73771256,25805.0,25804.0,0.01493699]
["bitfinex","BTCUSD",1694102245563,0.73687256,25805.0,25803.0,0.05368699]
["bitfinex","BTCUSD",1694102245760,0.34873934,25805.0,25804.0,0.01493699]
["bitfinex","BTCUSD",1694102245956,0.50097934,25805.0,25804.0,0.01493699]
["bitfinex","BTCUSD",1694102246155,0.40701934,25805.0,25804.0,0.01493699]
["bitfinex","BTCUSD",1694102246388,0.50097934,25805.0,25804.0,0.03993699]
["bitfinex","BTCUSD",1694102246643,0.50049934,25805.0,25804.0,0.03993699]
["bitfinex","BTCUSD",1694102246853,0.50025934,25805.0,25804.0,0.03993699]
["bitfinex","BTCUSD",1694102247031,0.50049934,25805.0,25804.0,0.03993699]
["bitfinex","BTCUSD",1694102247261,0.49929934,25805.0,25804.0,0.03993699]
["bitfinex","BTCUSD",1694102247457,0.49683934,25805.0,25804.0,0.03993699]
["bitfinex","BTCUSD",1694102247616,0.49653934,25805.0,25804.0,0.03993699]
["bitfinex","BTCUSD",1694102247833,0.49641934,25805.0,25804.0,0.03993699]
["bitfinex","BTCUSD",1694102248037,0.49623934,25805.0,25804.0,0.01493699]
["bitfinex","BTCUSD",1694102248240,0.49611934,25805.0,25804.0,0.03993699]
["bitfinex","BTCUSD",1694102248454,0.49797934,25805.0,25804.0,0.03993699]
["bitfinex","BTCUSD",1694102248659,1.27398234,25805.0,25804.0,0.01493699]
["bitfinex","BTCUSD",1694102248882,1.27476234,25805.0,25804.0,0.03493699]
["bitfinex","BTCUSD",1694102249116,0.49233934,25805.0,25804.0,0.05993699]
["bitfinex","BTCUSD",1694102249283,0.49119934,25805.0,25804.0,0.05993699]
["bitfinex","BTCUSD",1694102249635,0.40701934,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102250046,0.40701934,25805.0,25804.0,0.84000999]
["bitfinex","BTCUSD",1694102250287,0.1538,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102251742,0.54235322,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102254491,0.54235322,25805.0,25804.0,1.63508299]
["bitfinex","BTCUSD",1694102255089,0.54235322,25805.0,25804.0,2.41015599]
["bitfinex","BTCUSD",1694102256322,0.54235322,25805.0,25804.0,1.63508299]
["bitfinex","BTCUSD",1694102256714,0.54235322,25805.0,25804.0,1.61508299]
["bitfinex","BTCUSD",1694102256946,0.54235322,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102257097,0.54235322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102257098,0.61831322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102257441,0.61861322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102257649,0.61441322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102257860,0.61471322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102258087,0.61657322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102258265,0.61603322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102258491,0.61339322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102258691,0.61393322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102258895,0.61573322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102259101,0.61555322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102259300,0.61549322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102259530,0.61423322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102259737,0.61165322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102259931,0.61153322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102260084,1.38615622,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102260288,1.39311622,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102260516,0.61573322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102260717,0.61603322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102260914,0.61591322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102261215,0.61573322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102261421,0.61567322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102261668,0.61483322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102262028,0.61681322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102262229,0.71156861,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102262410,0.71144861,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102262614,0.71156861,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102262817,0.71120861,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102263025,0.70964861,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102263222,0.70958861,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102263427,0.70520861,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102263686,0.70508861,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102263886,0.70694861,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102264223,0.61153322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102264436,0.70448861,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102264652,0.70652861,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102264875,0.70622861,25805.0,25804.0,0.06493699]
["bitfinex","BTCUSD",1694102265076,0.70646861,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102265301,0.60907322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102265525,0.54235322,25805.0,25804.0,0.08493699]
["bitfinex","BTCUSD",1694102265751,0.54235322,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102267749,0.54235322,25805.0,25804.0,1.63508299]
["bitfinex","BTCUSD",1694102269600,0.54235322,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102269801,0.38855322,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102272190,0.48150861,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102272408,0.38855322,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102272636,0.48150861,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102272852,0.48150861,25805.0,25804.0,1.63508299]
["bitfinex","BTCUSD",1694102273945,0.48150861,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102274407,0.38855322,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102275382,0.38855322,25805.0,25804.0,1.63508299]
["bitfinex","BTCUSD",1694102279556,0.48150861,25805.0,25804.0,1.63508299]
["bitfinex","BTCUSD",1694102280934,0.48150861,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102282345,0.64590861,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102282547,0.7854949,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102282977,0.64590861,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102283211,0.7854949,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102283560,0.69253951,25805.0,25804.0,0.86000999]
["bitfinex","BTCUSD",1694102284633,0.8786711,25805.0,25804.0,0.85500999]
["bitfinex","BTCUSD",1694102285630,0.73908481,25805.0,25804.0,0.85500999]
["bitfinex","BTCUSD",1694102286496,0.97174723,25805.0,25804.0,0.85500999]
["bitfinex","BTCUSD",1694102287466,0.78561564,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102287694,0.55295322,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102288485,0.78547159,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102288704,0.55295322,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102288918,0.7854855,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102289977,0.55295322,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102292683,2.45240425,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102292889,3.30910222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102293225,3.31294222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102293438,3.30100222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102293655,3.30094222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102293872,3.30106222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102294086,3.30070222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102294299,3.30028222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102294501,3.29770222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102294713,3.29842222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102294929,3.29866222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102295147,3.29782222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102295360,3.29734222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102295580,3.29728222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102295803,3.29908222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102296016,3.29890222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102296239,3.29518222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102296459,3.29590222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102296675,3.29512222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102296894,3.29674222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102297131,3.29656222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102297346,3.29566222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102297652,3.29452222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102297871,3.30310222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102298082,3.29746222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102298292,3.29764222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102298503,3.29410222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102298713,3.29386222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102298935,3.29380222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102299149,3.29362222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102299319,3.29356222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102299542,3.29362222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102299734,3.29602222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102299991,3.29590222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102300199,3.29584222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102300380,3.29578222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102300580,3.29590222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102300780,3.29680222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102301010,3.29812222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102301197,3.29896222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102301366,3.29878222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102301578,3.29890222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102301784,3.29974222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102302209,3.29968222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102302415,3.29962222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102302744,3.29956222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102302962,3.30118222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102303110,3.30172222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102303330,3.30124222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102303544,3.30130222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102303751,3.33312222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102303945,3.61402127,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102304153,3.61492127,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102304370,3.61384127,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102304541,3.61372127,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102304775,3.61138127,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102304978,3.61132127,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102305182,3.32742222,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102305405,3.06307719,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102305622,0.55295322,25805.0,25804.0,1.63008299]
["bitfinex","BTCUSD",1694102306055,0.78559964,25805.0,25804.0,1.63008299]
["bitfinex","BTCUSD",1694102306518,0.55295322,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102306743,0.63105297,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102307199,0.78735297,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102307620,0.85317297,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102307831,0.85353297,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102308030,1.62869597,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102308257,3.43056711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102308458,3.44004711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102308673,3.43578711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102309094,3.43554711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102309343,3.43548711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102309717,3.43488711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102309888,3.43410711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102310126,3.43362711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102310327,3.43356711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102310479,3.43302711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102310689,3.43416711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102311047,3.43410711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102311235,3.43404711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102311455,3.43410711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102311663,3.43554711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102311818,3.43536711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102312020,3.43812711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102312335,3.43458711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102312535,3.43434711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102312740,3.43428711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102313134,3.43404711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102313333,3.43398711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102313732,3.43392711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102313967,3.43896711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102314169,3.43890711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102314345,3.43590711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102314572,3.43608711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102314772,3.43572711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102314998,3.27120711,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102315411,3.54958616,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102315612,3.54964616,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102315788,3.55258616,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102316201,3.55234616,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102316562,3.54994616,25805.0,25804.0,0.07993699]
["bitfinex","BTCUSD",1694102316806,3.54994616,25805.0,25804.0,0.045]
["bitfinex","BTCUSD",1694102316807,3.43856325,25805.0,25804.0,0.045]
["bitfinex","BTCUSD",1694102317017,4.37385027,25805.0,25804.0,0.045]
["bitfinex","BTCUSD",1694102317221,4.38525027,25805.0,25804.0,0.045]
["bitfinex","BTCUSD",1694102317418,4.29510883,25805.0,25804.0,0.045]
["bitfinex","BTCUSD",1694102317672,4.6071266,25805.0,25804.0,0.045]
["bitfinex","BTCUSD",1694102317882,4.96948961,25805.0,25804.0,0.025]
["bitfinex","BTCUSD",1694102318109,4.66629184,25805.0,25804.0,0.025]
["bitfinex","BTCUSD",1694102318315,4.66971184,25805.0,25804.0,0.034]
["bitfinex","BTCUSD",1694102318519,4.68306712,25805.0,25804.0,0.025]
["bitfinex","BTCUSD",1694102318724,4.69206712,25805.0,25804.0,0.025]
["bitfinex","BTCUSD",1694102319126,4.72986712,25805.0,25804.0,0.027]
["bitfinex","BTCUSD",1694102319331,4.72842712,25805.0,25804.0,0.002]
["bitfinex","BTCUSD",1694102319538,4.72464712,25805.0,25804.0,0.002]
["bitfinex","BTCUSD",1694102319742,4.72648712,25805.0,25804.0,0.002]
["bitfinex","BTCUSD",1694102319877,4.71928712,25805.0,25804.0,0.002]
["bitfinex","BTCUSD",1694102320076,4.71438712,25805.0,25804.0,0.002]
["bitfinex","BTCUSD",1694102320290,4.71690712,25805.0,25804.0,0.002]
["bitfinex","BTCUSD",1694102320496,4.71618712,25805.0,25804.0,0.002]
["bitfinex","BTCUSD",1694102320700,4.71964712,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102320910,4.71190712,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102321117,4.71046712,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102321326,4.71649679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102321523,4.71577679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102321778,5.03427371,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102321983,5.02887371,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102322185,4.71523679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102322472,5.02419386,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102322615,5.02377768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102322816,5.02323768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102323064,5.02305768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102323275,5.02647768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102323481,5.02611768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102323685,5.02341768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102323957,5.02305768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102324178,5.02287768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102324397,4.77441768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102324583,4.76769768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102324786,4.77081768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102324991,4.77069768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102325219,4.77105768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102325428,4.77777768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102325636,4.77825768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102325829,4.77753768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102326057,4.77729768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102326262,4.97085768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102326473,4.97073768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102326685,4.97277768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102326890,4.97397768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102327093,4.97433768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102327299,4.97349768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102327504,4.97325768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102327711,4.97121768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102327918,4.97037768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102328126,4.96845768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102328332,4.96929768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102328528,4.96989768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102328760,4.96845768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102328970,4.96965768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102329148,4.96941768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102329356,4.95789768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102329559,4.95717768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102329762,4.95705768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102329990,4.64383679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102330203,4.64347679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102330398,4.64275679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102330632,4.64215679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102330843,4.64155679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102330991,4.64071679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102331202,4.64131679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102331531,4.64119679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102332184,4.64107679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102332409,4.44715679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102332617,4.44703679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102333036,4.64071679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102333253,4.64203679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102334018,4.63783679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102334225,4.44571679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102334426,4.44379679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102334646,4.44367679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102335174,4.44355679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102335405,4.44343679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102335835,4.75845768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102336047,4.75833768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102336247,4.77597768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102336454,4.77777768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102336779,4.77729768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102336989,4.77693768,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102337190,4.46347679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102337475,4.46299679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102337632,4.46599679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102337836,4.65859679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102338007,4.65763679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102338260,4.65751679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102338454,4.66003679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102338689,4.65787679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102338898,4.65643679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102339106,4.65571679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102339307,4.65487679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102339509,4.65475679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102339721,4.66615679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102339873,4.66483679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102340071,4.66363679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102340281,4.66759679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102340487,4.66243679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102340805,4.66183679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102341157,4.65823679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102341283,4.65787679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102341635,4.65727679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102341864,4.65667679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102342076,4.65475679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102342281,4.63939679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102342533,4.64023679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102342712,4.64383679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102342885,4.64467679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102343099,4.64647679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102343303,4.64791679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102343518,4.64803679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102343723,4.64767679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102343912,4.64827679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102344123,4.64815679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102344659,4.64659679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102344869,4.64695679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102345078,4.64863679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102345354,4.47937679,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102345563,4.32903456,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102345775,4.32891456,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102345987,4.32927456,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102346192,4.32783456,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102346398,4.32819456,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102346613,4.33023456,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102346791,4.72008748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102346993,4.72308748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102347195,4.72212748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102347404,4.72224748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102347614,4.71720748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102347829,4.71768748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102348029,4.72200748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102348261,4.72056748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102348470,4.72152748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102348675,4.72176748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102348853,4.72764748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102349291,4.73460748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102349475,4.73544748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102349681,4.75392748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102349996,4.75416748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102350172,4.56036748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102350373,4.56096748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102350577,4.56108748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102350827,4.56276748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102351124,4.55928748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102351341,4.55964748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102351547,4.55988748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102351747,4.56036748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102351987,4.58016748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102352195,4.58328748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102352407,4.58400748,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102352680,5.08462837,25805.0,25804.0,0.004]
["bitfinex","BTCUSD",1694102352896,0.02,25802.0,25800.0,0.02]
["bitfinex","BTCUSD",1694102353121,3.71090497,25801.0,25800.0,0.02]
["bitfinex","BTCUSD",1694102353341,3.71090497,25801.0,25797.0,0.02]
["bitfinex","BTCUSD",1694102353342,0.1406,25800.0,25797.0,0.02]
["bitfinex","BTCUSD",1694102353570,0.25992857,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1694102353789,1.71060597,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1694102354020,2.60567897,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1694102354232,3.38027197,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1694102354463,3.2411234,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1694102354691,3.50049901,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1694102354936,3.49971901,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1694102355195,3.49965901,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1694102355425,3.46249664,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1694102355657,3.53488064,25798.0,25797.0,0.04]
["bitfinex","BTCUSD",1694102355880,3.53056064,25798.0,25797.0,0.04]
["bitfinex","BTCUSD",1694102356106,3.47817229,25798.0,25797.0,0.04]
["bitfinex","BTCUSD",1694102356326,3.45777229,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1694102356548,3.46385229,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102356775,3.46421229,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102357019,3.46433229,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102357245,3.46445229,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102357453,3.46505229,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102357734,3.69720658,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102357981,3.69986658,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102358237,3.69980658,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102358444,3.70244658,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102358575,3.70022658,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102358820,3.69974658,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102359027,3.69956658,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102359343,3.69962658,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102359518,3.51386064,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102359733,3.50984064,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102359914,3.50972064,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102360317,3.51110064,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102360505,3.51104064,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102360653,3.50936064,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102360877,3.51200064,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102361104,3.51386064,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102361310,3.51428064,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102361506,3.28254635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102361716,3.28260635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102361912,3.28170635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102362147,3.28182635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102362533,3.28482635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102362905,3.28590635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102363464,3.28686635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102363633,3.28692635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102363839,3.28686635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102364063,3.28692635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102364255,3.28572635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102364599,3.28032635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102364815,3.28308635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102365023,3.28122635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102365239,3.28134635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102365438,3.28194635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102365639,3.28218635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102365870,3.28194635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102366290,3.28620635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102366517,3.28812635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102366746,3.28848635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102367148,3.28842635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102367361,3.28836635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102367564,3.28842635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102367785,3.28836635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102367996,3.28830635,25798.0,25797.0,0.061]
["bitfinex","BTCUSD",1694102368203,3.28836635,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102368434,3.28830635,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102368645,3.28836635,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102368857,3.28818635,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102369069,3.28908635,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102369309,3.57086278,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102369531,3.69015317,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102369774,3.41239674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102369991,3.41575674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102370216,3.41617674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102370444,3.41707674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102370661,3.41713674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102371059,3.41701674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102371284,3.41629674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102371508,3.69494597,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102371622,3.41575674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102371850,3.41539674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102372048,3.40633674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102372270,3.68640728,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102372467,3.40807674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102372762,3.40825674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102373005,3.40819674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102373211,3.40813674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102373421,3.40807674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102373648,3.40801674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102373860,3.40849674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102374085,3.40915674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102374323,3.40807674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102374528,3.40759674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102374736,3.40753674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102374974,3.40777674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102375164,3.40771674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102375376,3.40525674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102375618,3.40489674,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102375824,3.68391096,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102376254,3.68139096,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102376457,3.67989096,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102376587,3.67875096,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102376805,3.67881096,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102377204,3.67887096,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102377426,3.67866539,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102377626,3.67728539,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102377838,3.56132057,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102378049,3.56066057,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102378252,0.45862436,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102378465,0.49869579,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102378678,1.27394879,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102379303,2.04920179,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102380145,2.89153479,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102380349,2.89267479,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102380554,2.89255479,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102380800,2.89369479,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102381008,2.89435479,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102381209,2.89447479,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102381667,2.89501479,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102381868,3.17414901,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102382077,2.89531479,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102382288,2.89609479,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102382493,2.89597479,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102382695,2.89699479,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102382927,2.89753479,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102383156,2.89939479,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102383388,3.38644824,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102383596,3.14029307,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102383797,3.34219307,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102384005,3.59017783,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102384220,3.59011783,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102384421,3.59005783,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102384629,3.58975783,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102384849,3.58921783,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102385050,3.58879783,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102385256,3.58885783,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102385452,3.58873783,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102385681,3.34201307,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102385886,3.34537307,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102386140,3.34555307,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102386287,3.34531307,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102386491,3.34477307,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102386837,3.34411307,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102387043,3.34399307,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102387247,3.34357307,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102387457,3.34375307,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102387663,3.34273307,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102387886,3.34267307,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102388106,3.34243307,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102388313,3.53724169,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102388517,3.53694169,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102388772,3.53682169,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102388978,3.53694169,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102389155,3.53682169,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102389389,3.53670169,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102389604,3.53688169,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102389812,3.53436169,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102390000,3.53424169,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102390210,3.53412169,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102390434,3.54253665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102390699,3.54271665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102390897,3.54385665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102391106,3.54379665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102391305,3.54373665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102391522,3.54439665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102391739,3.54265665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102391948,3.54157665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102392153,3.54139665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102392464,3.54019665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102392769,3.54001665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102392983,3.53977665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102393260,3.53599665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102393450,3.53569665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102393664,3.53725665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102393886,3.53749665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102394109,3.53719665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102394322,3.53695665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102394533,3.53821665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102394739,3.53797665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102394942,3.53791665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102395178,3.53797665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102395387,3.53875665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102395567,3.53533665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102395767,3.53473665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102395945,3.53467665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102396101,3.53461665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102396304,3.53413665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102396534,3.53755665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102396780,3.53695665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102397011,3.53563665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102397438,3.54925665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102397655,3.54661665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102397862,3.54607665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102398063,3.54595665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102398370,3.54559665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102398544,3.73582599,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102398779,4.05126688,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102398999,4.28141552,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102399234,4.28111552,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102399461,3.96693463,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102399714,3.96525463,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102399944,3.96501463,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102400186,3.88889273,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102400424,3.96712287,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102400716,4.28092641,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102400963,4.05779777,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102401367,3.87371573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102401598,3.87317573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102401816,3.87197573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102402016,3.86567573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102402234,3.86531573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102402441,3.86525573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102402645,3.86513573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102402817,3.86501573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102403355,3.86363573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102403571,3.86297573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102403761,3.86309573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102403988,3.86315573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102404167,3.86309573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102404368,3.86297573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102404586,3.86291573,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102404824,3.59301939,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102405036,3.92225939,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102405252,3.92549939,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102405489,4.28633939,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102405660,4.13777939,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102405907,4.13525939,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102406178,4.14317939,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102406383,3.80489939,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102406602,4.16585939,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102406842,4.61258925,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102407088,3.79599955,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102407296,3.79599955,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102407297,3.52023633,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102407504,3.76335467,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102407723,3.34489467,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102407967,3.31355665,25798.0,25797.0,0.07593699]
["bitfinex","BTCUSD",1694102408180,3.86259335,25798.0,25797.0,0.041]
["bitfinex","BTCUSD",1694102408399,0.02,25796.0,25794.0,0.01493699]
["bitfinex","BTCUSD",1694102408621,0.02,25793.0,25791.0,0.03493699]
["bitfinex","BTCUSD",1694102408863,0.02,25793.0,25792.0,0.03493699]
["bitfinex","BTCUSD",1694102408864,1.570808,25793.0,25792.0,0.03493699]
["bitfinex","BTCUSD",1694102409087,3.16964462,25793.0,25792.0,0.03493699]
["bitfinex","BTCUSD",1694102409326,3.55316462,25793.0,25792.0,0.03493699]
["bitfinex","BTCUSD",1694102409546,3.42062462,25793.0,25792.0,0.03493699]
["bitfinex","BTCUSD",1694102409769,3.61991009,25793.0,25792.0,0.03493699]
["bitfinex","BTCUSD",1694102410004,3.80365784,25793.0,25792.0,0.03493699]
["bitfinex","BTCUSD",1694102410191,4.05757648,25793.0,25792.0,0.05593699]
["bitfinex","BTCUSD",1694102410401,4.05721648,25793.0,25792.0,0.05593699]
["bitfinex","BTCUSD",1694102410615,4.33514792,25793.0,25792.0,0.05593699]
["bitfinex","BTCUSD",1694102410828,4.33696792,25793.0,25792.0,0.05593699]
["bitfinex","BTCUSD",1694102411035,4.22687876,25793.0,25792.0,0.05593699]
["bitfinex","BTCUSD",1694102411243,4.22477876,25793.0,25792.0,0.05593699]
["bitfinex","BTCUSD",1694102411454,4.22145876,25793.0,25792.0,0.05593699]
["bitfinex","BTCUSD",1694102411686,4.21935876,25793.0,25792.0,0.05593699]
["bitfinex","BTCUSD",1694102411914,4.37450676,25793.0,25792.0,0.05593699]
["bitfinex","BTCUSD",1694102412128,3.25937991,25793.0,25792.0,0.05593699]
["bitfinex","BTCUSD",1694102412340,3.40817657,25793.0,25792.0,0.05593699]
["bitfinex","BTCUSD",1694102413244,3.41017657,25793.0,25792.0,0.07993699]
["bitfinex","BTCUSD",1694102415249,1.42900193,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102415468,2.12905145,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102415905,2.9310155,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102416125,2.97746193,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102416348,3.22299006,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102416793,3.29067006,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102417012,3.29097006,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102417223,3.29091006,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102417432,3.29139006,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102417624,3.47706915,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102417855,3.47718915,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102418064,3.47670915,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102418249,3.47718915,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102418449,3.29073006,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102418687,3.29151006,25793.0,25792.0,0.11868699]
["bitfinex","BTCUSD",1694102418914,3.29151006,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102419124,3.29145006,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102419306,3.29055006,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102419523,3.29061006,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102419937,3.29073006,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102420146,3.29049006,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102420350,3.17652208,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102420562,2.93099395,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102421206,2.15558995,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102421417,2.26828113,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102422220,2.15325,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102422871,2.27385,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102423668,2.2496299,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102424331,2.38888252,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102424536,0.48539558,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102425120,0.39255322,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102425363,0.48539558,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102427404,0.48541363,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102427670,0.62470424,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102427840,0.53184383,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102428872,0.48542186,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102429364,0.62471247,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102429908,0.53184383,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102430112,0.62471646,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102432358,0.53184383,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102432617,0.62468784,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102432840,0.53184383,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102434449,0.52684383,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102434663,0.61968784,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102435103,0.52684383,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102441642,0.67884383,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102442830,0.72527404,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102443036,0.98158823,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102443744,0.79586741,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102443993,1.57127141,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102444744,2.34667541,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102444994,2.41651541,25793.0,25792.0,0.11368699]
["bitfinex","BTCUSD",1694102445229,2.41633541,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102445471,2.41513541,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102445708,2.41507541,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102445942,2.41345541,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102446175,2.41453541,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102446682,2.41585541,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102446902,2.41603541,25793.0,25792.0,0.15368699]
["bitfinex","BTCUSD",1694102447149,2.41597541,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102447331,2.41717541,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102447562,2.41675541,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102447771,2.41567541,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102447996,1.57127141,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102448210,1.63733141,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102448427,1.57127141,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102448637,1.75710963,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102448827,1.57127141,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102449032,1.75711186,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102449449,1.63673141,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102449658,1.57127141,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102450305,0.79586741,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102450518,0.98171081,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102450729,0.79586741,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102452704,0.91646741,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102453137,1.10233004,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102453758,0.91646741,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102453981,1.10233773,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102454151,0.91646741,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102455145,0.98174741,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102455576,0.98180741,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102455777,0.91646741,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102456816,0.6843164,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102457221,0.91673164,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102457802,0.6843164,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102458178,0.98272218,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102458390,0.99214218,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102458543,0.99202218,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102458745,2.3146244,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102458998,2.3127644,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102459201,2.3125844,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102459396,2.3145044,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102459615,2.3134844,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102459901,2.3134244,25793.0,25792.0,0.11493699]
["bitfinex","BTCUSD",1694102460120,2.3108044,25793.0,25792.0,0.06993699]
["bitfinex","BTCUSD",1694102460336,2.3118844,25793.0,25792.0,0.06993699]
["bitfinex","BTCUSD",1694102460553,2.3147044,25793.0,25792.0,0.06993699]
["bitfinex","BTCUSD",1694102460758,2.3170644,25793.0,25792.0,0.08893699]
["bitfinex","BTCUSD",1694102460965,2.3133444,25793.0,25792.0,0.08893699]
["bitfinex","BTCUSD",1694102461150,2.3138844,25793.0,25792.0,0.08893699]
["bitfinex","BTCUSD",1694102461324,2.3140044,25793.0,25792.0,0.08893699]
["bitfinex","BTCUSD",1694102461533,2.91699303,25793.0,25792.0,0.08893699]
["bitfinex","BTCUSD",1694102461737,2.91663303,25793.0,25792.0,0.08893699]
["bitfinex","BTCUSD",1694102461935,2.91663303,25793.0,25792.0,0.04893699]
["bitfinex","BTCUSD",1694102461936,3.50786863,25793.0,25792.0,0.04893699]
["bitfinex","BTCUSD",1694102462145,3.78772969,25793.0,25792.0,0.04893699]
["bitfinex","BTCUSD",1694102462484,3.98542969,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102462688,4.00402969,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102462876,4.00438969,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102463070,4.00530969,25793.0,25792.0,0.05793699]
["bitfinex","BTCUSD",1694102463523,4.00494969,25793.0,25792.0,0.07293699]
["bitfinex","BTCUSD",1694102463733,3.97518969,25793.0,25792.0,0.07293699]
["bitfinex","BTCUSD",1694102463944,3.96574969,25793.0,25792.0,0.04893699]
["bitfinex","BTCUSD",1694102464171,3.96430969,25793.0,25792.0,0.04893699]
["bitfinex","BTCUSD",1694102464399,3.96418969,25793.0,25792.0,0.04893699]
["bitfinex","BTCUSD",1694102464620,3.97426969,25793.0,25792.0,0.03193699]
["bitfinex","BTCUSD",1694102464887,3.97910969,25793.0,25792.0,0.04193699]
["bitfinex","BTCUSD",1694102465096,3.97490969,25793.0,25792.0,0.04193699]
["bitfinex","BTCUSD",1694102465302,3.97502969,25793.0,25792.0,0.04193699]
["bitfinex","BTCUSD",1694102465532,3.97418969,25793.0,25792.0,0.04193699]
["bitfinex","BTCUSD",1694102465741,3.97430969,25793.0,25792.0,0.04193699]
["bitfinex","BTCUSD",1694102465951,3.97262969,25793.0,25792.0,0.04193699]
["bitfinex","BTCUSD",1694102466164,3.97286969,25793.0,25792.0,0.04193699]
["bitfinex","BTCUSD",1694102466376,3.97298969,25793.0,25792.0,0.04193699]
["bitfinex","BTCUSD",1694102466592,3.97262969,25793.0,25792.0,0.04193699]
["bitfinex","BTCUSD",1694102466810,4.2154055,25793.0,25792.0,0.03193699]
["bitfinex","BTCUSD",1694102467020,3.70126527,25793.0,25792.0,0.03193699]
["bitfinex","BTCUSD",1694102467232,3.12142838,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102467477,3.12016838,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102467690,3.11986838,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102467925,3.11956838,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102468131,3.11980838,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102468350,3.12016838,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102468565,3.89671238,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102468782,3.89677238,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102468994,3.89797238,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102469141,3.89857238,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102469358,3.89929238,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102469757,3.89893238,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102470049,3.89941238,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102470263,3.89899238,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102470471,3.89875238,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102470711,3.89881238,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102470932,3.89899238,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102471175,3.89863238,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102471389,3.89845238,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102471612,3.64789657,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102471852,3.85074063,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102472116,3.65394063,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102472385,3.06242663,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102472641,3.06296663,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102473294,0.6316164,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102473297,0.4417164,25793.0,25792.0,1.58480499]
["bitfinex","BTCUSD",1694102473299,0.67396629,25793.0,25792.0,0.80937099]
["bitfinex","BTCUSD",1694102474317,0.67396629,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102475771,0.55692438,25793.0,25792.0,0.80937099]
["bitfinex","BTCUSD",1694102475976,0.74274939,25793.0,25792.0,1.58480499]
["bitfinex","BTCUSD",1694102476319,0.6262429,25793.0,25792.0,1.58480499]
["bitfinex","BTCUSD",1694102476544,0.60337823,25793.0,25792.0,1.58480499]
["bitfinex","BTCUSD",1694102476938,0.62624351,25793.0,25792.0,1.58480499]
["bitfinex","BTCUSD",1694102479248,0.8584934,25793.0,25792.0,0.80937099]
["bitfinex","BTCUSD",1694102479658,0.62624351,25793.0,25792.0,0.80937099]
["bitfinex","BTCUSD",1694102481876,0.8584934,25793.0,25792.0,0.80937099]
["bitfinex","BTCUSD",1694102482075,0.62624351,25793.0,25792.0,0.80937099]
["bitfinex","BTCUSD",1694102482322,0.8584934,25793.0,25792.0,0.80937099]
["bitfinex","BTCUSD",1694102482822,0.8584934,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102483470,0.62624351,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102483679,0.8584934,25793.0,25792.0,0.03393699]
["bitfinex","BTCUSD",1694102484650,0.8584934,25793.0,25792.0,0.03359299]
["bitfinex","BTCUSD",1694102485073,0.24269029,25793.0,25792.0,2.39989499]
["bitfinex","BTCUSD",1694102485275,0.1269284,25793.0,25792.0,2.39989499]
["bitfinex","BTCUSD",1694102486434,0.1099284,25793.0,25792.0,2.39789499]
["bitfinex","BTCUSD",1694102486861,0.1099284,25793.0,25792.0,2.39889499]
["bitfinex","BTCUSD",1694102488339,0.1279284,25793.0,25792.0,2.40089499]
["bitfinex","BTCUSD",1694102488754,0.0929284,25793.0,25792.0,2.39689499]
["bitfinex","BTCUSD",1694102497674,0.0929284,25793.0,25792.0,1.62146099]
["bitfinex","BTCUSD",1694102497905,0.0929284,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102497906,3.26516795,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102498128,3.39662364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102498345,3.39608364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102498560,3.39596364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102498786,3.39704364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102498983,3.39830364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102499197,3.39518364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102499449,3.39554364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102499657,3.39542364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102499790,3.39494364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102499991,3.39692364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102500213,3.39362364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102500423,3.39458364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102500640,3.39476364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102500844,3.39350364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102501094,3.39356364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102501301,3.39344364,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102501778,2.61803964,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102501974,2.61935964,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102502423,2.61941964,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102502648,2.61953964,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102502876,2.61965964,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102503090,2.61347964,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102503309,2.61359964,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102503527,2.86875971,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102503978,2.86887971,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102504200,2.86929971,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102504412,2.86935971,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102504616,2.86887971,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102504821,2.86917971,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102505044,2.86737971,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102505224,2.86803971,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102505506,2.86809971,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102505731,2.86815971,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102505932,2.86827971,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102506142,2.09245571,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102506358,2.09239571,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102506628,2.09389571,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102506844,2.09365571,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102507021,2.09605571,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102507255,2.09563571,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102507446,2.09569571,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102507727,2.09575571,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102507923,2.09539571,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102508160,2.09509571,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102508389,1.9089707,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102508596,1.9089107,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102508815,1.9087907,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102509017,1.9090907,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102509437,1.9090307,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102509658,1.9075307,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102510093,1.9075907,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102510326,1.9077707,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102510567,1.1327267,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102510776,1.1320667,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102510986,1.1321867,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102511216,1.1323667,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102511567,1.1324267,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102511762,1.1323667,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102512086,1.1311667,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102512281,1.1310467,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102513281,1.1311067,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102513708,1.1311667,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102513859,1.1311067,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102514070,1.1311667,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102514495,1.1307467,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102514695,1.1303867,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102514913,1.1313467,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102515427,1.1314067,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102515860,1.1315267,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102516263,1.1315867,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102516412,0.89993681,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102516628,0.90119681,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102516999,0.90155681,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102517201,0.90935681,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102517400,0.91481681,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102517605,1.69022081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102517806,1.68842081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102518059,1.68848081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102518269,1.68836081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102518511,1.68758081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102518733,1.68386081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102518949,1.68140081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102519154,1.68182081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102519367,1.68170081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102519580,1.68404081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102519791,1.68224081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102520223,1.68458081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102520435,1.68242081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102520720,1.68326081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102520932,1.69406081,25793.0,25792.0,0.07059299]
["bitfinex","BTCUSD",1694102521165,0.6481634,25793.0,25792.0,0.84602699]
["bitfinex","BTCUSD",1694102521403,0.5779034,25793.0,25792.0,0.84602699]
["bitfinex","BTCUSD",1694102521612,0.64378075,25793.0,25792.0,2.39689499]
["bitfinex","BTCUSD",1694102522147,0.82967294,25793.0,25792.0,2.39689499]
["bitfinex","BTCUSD",1694102522998,0.44111972,25793.0,25792.0,2.39689499]
["bitfinex","BTCUSD",1694102523203,0.41826954,25793.0,25792.0,2.39689499]
["bitfinex","BTCUSD",1694102524206,0.32531389,25793.0,25792.0,2.39689499]
["bitfinex","BTCUSD",1694102524645,0.1394217,25793.0,25792.0,2.39689499]
["bitfinex","BTCUSD",1694102525274,0.2323682,25793.0,25792.0,2.39689499]
["bitfinex","BTCUSD",1694102525734,0.0929465,25793.0,25792.0,2.53749499]
["bitfinex","BTCUSD",1694102528767,0.0929465,25793.0,25792.0,2.51749499]
["bitfinex","BTCUSD",1694102530261,0.2323682,25794.0,25792.0,2.57639809]
["bitfinex","BTCUSD",1694102530487,0.2323682,25794.0,25793.0,0.06959299]
["bitfinex","BTCUSD",1694102530711,0.2323682,25794.0,25793.0,2.39580499]
["bitfinex","BTCUSD",1694102532054,0.2413682,25794.0,25793.0,2.39580499]
["bitfinex","BTCUSD",1694102533357,0.2493682,25794.0,25793.0,2.39580499]
["bitfinex","BTCUSD",1694102533769,0.2323682,25794.0,25793.0,2.39580499]
["bitfinex","BTCUSD",1694102534813,0.2323682,25794.0,25793.0,1.62040099]
["bitfinex","BTCUSD",1694102535616,0.2413682,25794.0,25793.0,1.62140099]
["bitfinex","BTCUSD",1694102536516,0.1484217,25794.0,25793.0,1.62140099]
["bitfinex","BTCUSD",1694102536666,0.34231389,25794.0,25793.0,1.62240099]
["bitfinex","BTCUSD",1694102538598,0.50321389,25794.0,25793.0,1.62240099]
["bitfinex","BTCUSD",1694102540221,3.40681804,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102540482,3.63877539,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102540744,3.4626632,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102541014,3.4612232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102541515,3.4603232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102541516,3.4598432,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102541803,3.4584032,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102542046,3.4581032,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102542258,3.4578032,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102542498,3.4572032,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102542726,3.4564832,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102542961,3.4560032,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102543183,3.4558232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102543418,3.4539632,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102543648,3.4530632,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102543927,3.4584032,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102544152,3.4593032,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102544391,3.4588832,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102544596,3.4584632,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102544869,3.4583432,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102545077,3.4579232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102545262,3.4471232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102545506,3.4458032,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102545717,3.4456232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102545936,3.4457432,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102546148,3.4447232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102546364,3.4446632,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102546572,3.4467632,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102546753,3.4500632,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102546990,3.4484432,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102547207,3.4465232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102547383,3.4501232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102547590,3.4333832,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102547801,3.4335032,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102547937,3.4333232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102548146,3.4344032,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102548344,3.4345832,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102548565,3.4344632,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102548767,3.4369232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102548956,3.4351232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102549157,3.4342232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102549361,3.3650432,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102550643,3.4350632,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102550846,3.4353032,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102551185,3.4303832,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102551391,3.4302632,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102551594,3.3650432,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102551929,3.4370432,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102552132,3.4368632,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102552330,3.4373432,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102552574,3.4366232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102552796,3.5572832,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102553024,3.5575232,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102553237,3.4856432,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102553832,3.33215079,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102554448,3.40439079,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102554653,3.40511079,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102554867,3.40109079,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102555073,3.40151079,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102555285,3.33215079,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102555758,1.00602879,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102556214,1.07226879,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102556454,1.07538879,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102556654,1.07262879,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102556885,1.07268879,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102557098,1.07304879,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102557333,1.07256879,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102557571,1.07274879,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102557854,1.07532879,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102558102,1.11944879,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102558322,1.10822879,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102558552,1.10846879,25794.0,25793.0,0.07159299]
["bitfinex","BTCUSD",1694102558784,1.10864879,25794.0,25793.0,0.84699699]
["bitfinex","BTCUSD",1694102559017,0.2721812,25794.0,25793.0,2.39780499]
["bitfinex","BTCUSD",1694102559522,0.43516542,25794.0,25793.0,2.39780499]
["bitfinex","BTCUSD",1694102559764,0.45802941,25794.0,25793.0,2.39780499]
["bitfinex","BTCUSD",1694102563895,0.2721812,25794.0,25793.0,2.39780499]
["bitfinex","BTCUSD",1694102565843,0.03986399,25794.0,25793.0,2.39780499]
["bitfinex","BTCUSD",1694102566242,0.24935565,25794.0,25793.0,2.39780499]
["bitfinex","BTCUSD",1694102566444,0.03986399,25794.0,25793.0,2.39780499]
["bitfinex","BTCUSD",1694102566869,0.03986399,25794.0,25793.0,1.62240099]
["bitfinex","BTCUSD",1694102566870,0.25451735,25794.0,25793.0,1.62240099]
["bitfinex","BTCUSD",1694102567202,0.10994904,25794.0,25793.0,2.39780499]
["bitfinex","BTCUSD",1694102567420,0.017,25794.0,25793.0,3.63625993]
["bitfinex","BTCUSD",1694102567640,0.017,25794.0,25793.0,2.51840499]
["bitfinex","BTCUSD",1694102568314,0.10994904,25794.0,25793.0,2.51840499]
["bitfinex","BTCUSD",1694102568734,0.009,25794.0,25793.0,2.51740499]
["bitfinex","BTCUSD",1694102569179,0.011,25794.0,25793.0,2.53640499]
["bitfinex","BTCUSD",1694102569604,0.09494904,25794.0,25793.0,2.53540499]
["bitfinex","BTCUSD",1694102570220,0.002,25794.0,25793.0,2.53540499]
["bitfinex","BTCUSD",1694102572975,0.004,25794.0,25793.0,2.55340499]
["bitfinex","BTCUSD",1694102582819,0.004,25794.0,25793.0,2.43280499]
["bitfinex","BTCUSD",1694102584049,0.33833164,25794.0,25793.0,2.43280499]
["bitfinex","BTCUSD",1694102584281,0.65548196,25794.0,25793.0,1.65740099]
["bitfinex","BTCUSD",1694102584528,0.67876239,25794.0,25793.0,1.65740099]
["bitfinex","BTCUSD",1694102584756,0.67852239,25794.0,25793.0,1.65740099]
["bitfinex","BTCUSD",1694102584989,0.65160151,25794.0,25793.0,1.65740099]
["bitfinex","BTCUSD",1694102585220,0.99779711,25794.0,25793.0,1.65740099]
["bitfinex","BTCUSD",1694102585451,0.97493473,25794.0,25793.0,1.65740099]
["bitfinex","BTCUSD",1694102585694,0.99779712,25794.0,25793.0,1.65740099]
["bitfinex","BTCUSD",1694102586161,1.1142879,25794.0,25793.0,1.65740099]
["bitfinex","BTCUSD",1694102589442,0.97493473,25794.0,25793.0,1.65740099]
["bitfinex","BTCUSD",1694102589932,0.97493473,25794.0,25793.0,2.43280499]
["bitfinex","BTCUSD",1694102593133,1.11431152,25794.0,25793.0,2.43280499]
["bitfinex","BTCUSD",1694102593780,0.97493473,25794.0,25793.0,2.43280499]
["bitfinex","BTCUSD",1694102593945,1.11431342,25794.0,25793.0,2.43280499]
["bitfinex","BTCUSD",1694102594151,0.99780118,25794.0,25793.0,2.43280499]
["bitfinex","BTCUSD",1694102594350,0.99780155,25794.0,25793.0,2.43280499]
["bitfinex","BTCUSD",1694102597683,0.75641895,25794.0,25793.0,2.43280499]
["bitfinex","BTCUSD",1694102598090,0.68713909,25794.0,25793.0,2.43280499]
["bitfinex","BTCUSD",1694102598295,0.09692658,25794.0,25793.0,2.43280499]
["bitfinex","BTCUSD",1694102598881,0.004,25794.0,25793.0,2.43280499]
["bitfinex","BTCUSD",1694102599451,0.09692658,25794.0,25793.0,2.43280499]
["bitfinex","BTCUSD",1694102600979,0.004,25794.0,25793.0,2.43280499]
["bitfinex","BTCUSD",1694102601219,0.004,25794.0,25793.0,2.49280499]
["bitfinex","BTCUSD",1694102601440,0.004,25794.0,25793.0,4.55884157]
["bitfinex","BTCUSD",1694102602344,0.002,25794.0,25793.0,4.54084157]
["bitfinex","BTCUSD",1694102602569,0.004,25794.0,25793.0,4.56484157]
["bitfinex","BTCUSD",1694102603241,0.002,25794.0,25793.0,4.54084157]
["bitfinex","BTCUSD",1694102603457,0.09292658,25797.0,25796.0,3.17084899]
["bitfinex","BTCUSD",1694102603704,0.09292658,25797.0,25796.0,3.29144899]
["bitfinex","BTCUSD",1694102606778,0.09492658,25797.0,25796.0,3.31544899]
["bitfinex","BTCUSD",1694102607160,0.09492658,25797.0,25796.0,3.33944899]
["bitfinex","BTCUSD",1694102607161,0.09692658,25797.0,25796.0,3.33944899]
["bitfinex","BTCUSD",1694102612152,0.004,25797.0,25796.0,3.33944899]
["bitfinex","BTCUSD",1694102618987,0.00388625,25797.0,25796.0,3.33944899]
["bitfinex","BTCUSD",1694102620074,0.00388625,25797.0,25796.0,3.63944899]
["bitfinex","BTCUSD",1694102621139,0.00388625,25797.0,25796.0,4.04704899]
["bitfinex","BTCUSD",1694102626397,0.00388625,25797.0,25796.0,4.12704899]
["bitfinex","BTCUSD",1694102630764,0.00388625,25797.0,25796.0,4.15806934]
["bitfinex","BTCUSD",1694102633563,0.00388625,25797.0,25796.0,4.16970941]
["bitfinex","BTCUSD",1694102634843,0.06650914,25800.0,25796.0,4.16970941]
["bitfinex","BTCUSD",1694102635121,0.06650914,25800.0,25799.0,0.1206]
["bitfinex","BTCUSD",1694102635340,0.06650914,25800.0,25799.0,1.671046]
["bitfinex","BTCUSD",1694102635551,0.06650914,25800.0,25799.0,1.74063899]
["bitfinex","BTCUSD",1694102635759,0.06650914,25800.0,25799.0,2.51586199]
["bitfinex","BTCUSD",1694102636600,0.06750914,25800.0,25799.0,2.53186199]
["bitfinex","BTCUSD",1694102638952,0.06850914,25800.0,25799.0,2.54686199]
["bitfinex","BTCUSD",1694102652279,0.16142675,25800.0,25799.0,2.54686199]
["bitfinex","BTCUSD",1694102656259,0.30080316,25800.0,25799.0,2.54686199]
["bitfinex","BTCUSD",1694102657285,0.20788555,25800.0,25799.0,2.54686199]
["bitfinex","BTCUSD",1694102657583,0.30084347,25800.0,25799.0,2.54686199]
["bitfinex","BTCUSD",1694102658224,0.20788555,25800.0,25799.0,2.54686199]
["bitfinex","BTCUSD",1694102662269,0.39372077,25800.0,25799.0,2.54686199]
["bitfinex","BTCUSD",1694102663311,0.25434436,25800.0,25799.0,2.54686199]
["bitfinex","BTCUSD",1694102665416,0.48663839,25800.0,25799.0,2.54686199]
["bitfinex","BTCUSD",1694102667782,0.48663839,25800.0,25799.0,2.42626199]
["bitfinex","BTCUSD",1694102668497,0.44791684,25800.0,25799.0,2.42626199]
["bitfinex","BTCUSD",1694102668720,0.49437565,25800.0,25799.0,1.65103899]
["bitfinex","BTCUSD",1694102668941,0.49437565,25800.0,25799.0,0.87581599]
["bitfinex","BTCUSD",1694102669351,0.49437565,25800.0,25799.0,0.10059299]
["bitfinex","BTCUSD",1694102669567,0.68935639,25800.0,25799.0,0.10059299]
["bitfinex","BTCUSD",1694102669784,0.68935639,25800.0,25799.0,0.086]
["bitfinex","BTCUSD",1694102669785,2.59402515,25800.0,25799.0,0.086]
["bitfinex","BTCUSD",1694102670002,2.78214286,25800.0,25799.0,0.086]
["bitfinex","BTCUSD",1694102670211,2.78532286,25800.0,25799.0,0.086]
["bitfinex","BTCUSD",1694102670433,2.00718986,25800.0,25799.0,0.086]
["bitfinex","BTCUSD",1694102670632,2.00946986,25800.0,25799.0,0.086]
["bitfinex","BTCUSD",1694102670835,2.00784986,25800.0,25799.0,0.086]
["bitfinex","BTCUSD",1694102671042,2.00694986,25800.0,25799.0,0.086]
["bitfinex","BTCUSD",1694102671250,2.00628986,25800.0,25799.0,0.086]
["bitfinex","BTCUSD",1694102671464,2.59516515,25800.0,25799.0,0.086]
["bitfinex","BTCUSD",1694102671665,2.59102515,25800.0,25799.0,0.086]
["bitfinex","BTCUSD",1694102671876,2.59620515,25800.0,25799.0,0.071]
["bitfinex","BTCUSD",1694102672079,2.58670515,25800.0,25799.0,0.071]
["bitfinex","BTCUSD",1694102672285,2.58842515,25800.0,25799.0,0.055]
["bitfinex","BTCUSD",1694102672497,2.59042515,25800.0,25799.0,0.055]
["bitfinex","BTCUSD",1694102672702,2.58958515,25800.0,25799.0,0.055]
["bitfinex","BTCUSD",1694102672912,2.58740515,25800.0,25799.0,0.055]
["bitfinex","BTCUSD",1694102673117,2.59806515,25800.0,25799.0,0.056]
["bitfinex","BTCUSD",1694102673395,2.31901232,25800.0,25799.0,0.056]
["bitfinex","BTCUSD",1694102673603,2.31883232,25800.0,25799.0,0.056]
["bitfinex","BTCUSD",1694102673809,2.31607232,25800.0,25799.0,0.056]
["bitfinex","BTCUSD",1694102674026,2.31395232,25800.0,25799.0,0.056]
["bitfinex","BTCUSD",1694102674271,2.31527232,25800.0,25799.0,0.056]
["bitfinex","BTCUSD",1694102674482,2.32699232,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102674685,2.32687232,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102674891,2.32645232,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102675100,2.32237232,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102675313,2.32225232,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102675541,2.32213232,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102675750,2.31931232,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102675968,2.31919232,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102676177,2.31787232,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102676381,2.31269232,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102676593,2.5384058,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102676794,2.5382858,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102677264,2.5381058,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102677478,0.9647398,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102677665,0.9563998,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102677899,0.81243584,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102678332,1.04470475,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102682635,0.92410475,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102683086,0.69833127,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102691989,0.69833127,25800.0,25799.0,2.382669]
["bitfinex","BTCUSD",1694102691990,0.82761985,25800.0,25799.0,2.382669]
["bitfinex","BTCUSD",1694102692200,0.59535094,25800.0,25799.0,2.382669]
["bitfinex","BTCUSD",1694102692437,0.73470745,25800.0,25799.0,2.382669]
["bitfinex","BTCUSD",1694102692643,0.73470747,25800.0,25799.0,2.382669]
["bitfinex","BTCUSD",1694102693507,0.64181276,25800.0,25799.0,2.382669]
["bitfinex","BTCUSD",1694102693717,0.54890775,25800.0,25799.0,2.382669]
["bitfinex","BTCUSD",1694102694772,0.34615696,25800.0,25799.0,2.382669]
["bitfinex","BTCUSD",1694102694971,0.16035453,25800.0,25799.0,2.382669]
["bitfinex","BTCUSD",1694102695396,0.34615696,25800.0,25799.0,2.382669]
["bitfinex","BTCUSD",1694102695836,0.16035453,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102696085,0.1139116,25800.0,25799.0,3.29308499]
["bitfinex","BTCUSD",1694102702609,0.25326613,25800.0,25799.0,1.62203899]
["bitfinex","BTCUSD",1694102702809,0.34836389,25800.0,25799.0,1.62203899]
["bitfinex","BTCUSD",1694102703556,0.34836389,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102706427,0.16035453,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102713993,0.11386064,25800.0,25799.0,2.51786199]
["bitfinex","BTCUSD",1694102723778,0.16035453,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102732307,0.3804849,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102736087,0.05532794,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102736264,0.24097311,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102737292,0.38023667,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102741373,0.1945915,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102745325,0.38023667,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102745949,0.24097311,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102746160,0.38024981,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102746361,0.24097311,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102747265,0.38026466,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102747816,0.24097311,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102749513,0.3802608,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102749750,0.24097311,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102749959,0.38026017,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102750528,0.24097311,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102755705,0.05532794,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102755883,0.24105242,25800.0,25799.0,2.39726199]
["bitfinex","BTCUSD",1694102756303,0.24105242,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102756304,0.50304611,25800.0,25799.0,0.057]
["bitfinex","BTCUSD",1694102756654,0.57606611,25800.0,25799.0,0.84681599]
["bitfinex","BTCUSD",1694102756863,0.57486611,25800.0,25799.0,0.84681599]
["bitfinex","BTCUSD",1694102757085,0.57774611,25800.0,25799.0,0.84681599]
["bitfinex","BTCUSD",1694102757297,0.58458611,25800.0,25799.0,0.84681599]
["bitfinex","BTCUSD",1694102757519,0.58398611,25800.0,25799.0,0.84681599]
["bitfinex","BTCUSD",1694102757810,3.30554126,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1694102758081,3.30554126,25800.0,25793.0,0.775391]
["bitfinex","BTCUSD",1694102758082,0.06540701,25797.0,25793.0,0.015]
["bitfinex","BTCUSD",1694102758334,0.06540701,25794.0,25792.0,0.04]
["bitfinex","BTCUSD",1694102758575,0.00540701,25791.0,25790.0,1.0]
["bitfinex","BTCUSD",1694102758816,2.22090952,25791.0,25790.0,1.0]
["bitfinex","BTCUSD",1694102759058,1.59467918,25791.0,25790.0,1.0]
["bitfinex","BTCUSD",1694102759319,1.53139523,25791.0,25790.0,1.0]
["bitfinex","BTCUSD",1694102759571,1.66055427,25791.0,25790.0,1.0]
["bitfinex","BTCUSD",1694102759817,0.87921027,25791.0,25790.0,1.0]
["bitfinex","BTCUSD",1694102760052,0.87843027,25791.0,25790.0,1.0]
["bitfinex","BTCUSD",1694102760297,0.87747027,25791.0,25790.0,1.0]
["bitfinex","BTCUSD",1694102760505,0.85279027,25791.0,25790.0,1.0]
["bitfinex","BTCUSD",1694102760763,0.85923027,25791.0,25790.0,1.017]
["bitfinex","BTCUSD",1694102760963,0.85617027,25791.0,25790.0,1.017]
["bitfinex","BTCUSD",1694102761167,0.85113866,25791.0,25790.0,1.017]
["bitfinex","BTCUSD",1694102761389,0.94034019,25791.0,25790.0,1.017]
["bitfinex","BTCUSD",1694102761500,0.94202019,25791.0,25790.0,1.017]
["bitfinex","BTCUSD",1694102761700,0.80517814,25791.0,25790.0,1.034]
["bitfinex","BTCUSD",1694102761908,0.80577814,25791.0,25790.0,1.034]
["bitfinex","BTCUSD",1694102762146,0.80541814,25791.0,25790.0,1.034]
["bitfinex","BTCUSD",1694102762352,0.80457814,25791.0,25790.0,1.034]
["bitfinex","BTCUSD",1694102762556,0.80493814,25791.0,25790.0,1.034]
["bitfinex","BTCUSD",1694102762759,0.80511814,25791.0,25790.0,1.034]
["bitfinex","BTCUSD",1694102763036,0.80571814,25791.0,25790.0,1.034]
["bitfinex","BTCUSD",1694102763182,0.80535814,25791.0,25790.0,1.034]
["bitfinex","BTCUSD",1694102763397,0.70793661,25791.0,25790.0,1.034]
["bitfinex","BTCUSD",1694102763574,0.70799661,25791.0,25790.0,1.034]
["bitfinex","BTCUSD",1694102763774,0.70811661,25791.0,25790.0,1.034]
["bitfinex","BTCUSD",1694102763981,0.70823661,25791.0,25790.0,1.034]
["bitfinex","BTCUSD",1694102764295,0.46959322,25791.0,25790.0,1.074]
["bitfinex","BTCUSD",1694102764499,0.04366194,25791.0,25790.0,3.415482]
["bitfinex","BTCUSD",1694102768486,0.04366194,25791.0,25790.0,3.41533785]
["bitfinex","BTCUSD",1694102780733,0.04366194,25791.0,25790.0,3.42993084]
["bitfinex","BTCUSD",1694102784755,0.26713388,25791.0,25790.0,3.42993084]
["bitfinex","BTCUSD",1694102785283,0.26713388,25791.0,25790.0,3.41533785]
["bitfinex","BTCUSD",1694102785483,0.26713388,25791.0,25790.0,3.42993084]
["bitfinex","BTCUSD",1694102785898,0.26713388,25791.0,25790.0,3.41533785]
["bitfinex","BTCUSD",1694102786125,0.26713388,25791.0,25790.0,3.42993084]
["bitfinex","BTCUSD",1694102789452,0.04366194,25791.0,25790.0,3.42993084]
["bitfinex","BTCUSD",1694102799998,0.04366194,25791.0,25790.0,3.4297951]
["bitfinex","BTCUSD",1694102832062,0.09268153,25795.0,25794.0,0.06959299]
["bitfinex","BTCUSD",1694102832290,0.23268588,25796.0,25795.0,0.06959299]
["bitfinex","BTCUSD",1694102832494,0.09366383,25796.0,25795.0,0.06959299]
["bitfinex","BTCUSD",1694102833793,0.09268153,25796.0,25795.0,2.39562499]
["bitfinex","BTCUSD",1694102836341,0.11568153,25796.0,25795.0,2.39762499]
["bitfinex","BTCUSD",1694102837163,0.14068153,25796.0,25795.0,2.39962499]
["bitfinex","BTCUSD",1694102838445,0.048,25796.0,25795.0,2.39962499]
["bitfinex","BTCUSD",1694102840220,0.08928832,25796.0,25795.0,2.39962499]
["bitfinex","BTCUSD",1694102855468,0.08928832,25796.0,25795.0,2.68022499]
["bitfinex","BTCUSD",1694102855676,0.08928832,25796.0,25795.0,2.98022499]
["bitfinex","BTCUSD",1694102856349,0.048,25796.0,25795.0,2.98022499]
["bitfinex","BTCUSD",1694102856993,0.08928791,25796.0,25795.0,2.92022499]
["bitfinex","BTCUSD",1694102857408,0.048,25796.0,25795.0,2.92022499]
["bitfinex","BTCUSD",1694102857803,0.08930041,25796.0,25795.0,2.90022499]
["bitfinex","BTCUSD",1694102857932,0.048,25796.0,25795.0,2.90022499]
["bitfinex","BTCUSD",1694102859374,0.08930041,25796.0,25795.0,2.90022499]
["bitfinex","BTCUSD",1694102860451,0.048,25796.0,25795.0,2.90022499]
["bitfinex","BTCUSD",1694102860872,0.9952,25799.0,25798.0,0.06959299]
["bitfinex","BTCUSD",1694102861097,0.00098409,25801.0,25800.0,0.06959299]
["bitfinex","BTCUSD",1694102861323,0.00098409,25801.0,25800.0,1.74057899]
["bitfinex","BTCUSD",1694102861546,0.00098409,25801.0,25800.0,4.06615799]
["bitfinex","BTCUSD",1694102862588,0.1518,25802.0,25800.0,4.06615799]
["bitfinex","BTCUSD",1694102862802,0.1518,25802.0,25801.0,0.06959299]
["bitfinex","BTCUSD",1694102863010,0.1518,25802.0,25801.0,2.39508199]
["bitfinex","BTCUSD",1694102864913,0.1518,25802.0,25801.0,2.39708199]
["bitfinex","BTCUSD",1694102864914,0.1568,25802.0,25801.0,2.39708199]
["bitfinex","BTCUSD",1694102865126,0.1578,25802.0,25801.0,2.39908199]
["bitfinex","BTCUSD",1694102867674,0.1578,25802.0,25801.0,2.51968199]
["bitfinex","BTCUSD",1694102867927,0.006,25802.0,25801.0,2.51968199]
["bitfinex","BTCUSD",1694102869500,0.04739562,25802.0,25801.0,2.51968199]
["bitfinex","BTCUSD",1694102869742,0.006,25802.0,25801.0,2.51968199]
["bitfinex","BTCUSD",1694102872426,0.006,25802.0,25801.0,2.85968199]
["bitfinex","BTCUSD",1694102873078,0.006,25802.0,25801.0,2.81968199]
["bitfinex","BTCUSD",1694102873288,0.006,25802.0,25801.0,2.85968199]
["bitfinex","BTCUSD",1694102875477,0.04532691,25802.0,25801.0,2.85968199]
["bitfinex","BTCUSD",1694102883900,0.006,25802.0,25801.0,2.85968199]
["bitfinex","BTCUSD",1694102890361,0.006,25802.0,25801.0,2.81968199]
["bitfinex","BTCUSD",1694102890568,0.006,25802.0,25801.0,2.85968199]
["bitfinex","BTCUSD",1694102893830,0.04563994,25802.0,25801.0,2.85968199]
["bitfinex","BTCUSD",1694102899480,0.006,25802.0,25801.0,2.85968199]
["bitfinex","BTCUSD",1694102900450,0.04563994,25802.0,25801.0,2.85968199]
["bitfinex","BTCUSD",1694102907460,0.006,25802.0,25801.0,2.85968199]
["bitfinex","BTCUSD",1694102908947,0.04477494,25802.0,25801.0,2.85968199]
["bitfinex","BTCUSD",1694102909124,0.006,25802.0,25801.0,2.85968199]
["bitfinex","BTCUSD",1694102914287,0.04477494,25802.0,25801.0,2.85968199]
["bitfinex","BTCUSD",1694102915348,0.04477494,25802.0,25801.0,3.97707612]
["bitfinex","BTCUSD",1694102923947,0.04477494,25802.0,25801.0,3.93707612]
["bitfinex","BTCUSD",1694102924187,0.04477494,25802.0,25801.0,3.97707612]
["bitfinex","BTCUSD",1694102933241,0.04477494,25802.0,25801.0,3.93707612]
["bitfinex","BTCUSD",1694102933453,0.04477494,25802.0,25801.0,3.97707612]
["bitfinex","BTCUSD",1694102941364,0.04477494,25802.0,25801.0,3.93707612]
["bitfinex","BTCUSD",1694102941589,0.04477494,25802.0,25801.0,3.95707612]
["bitfinex","BTCUSD",1694102941813,0.43332816,25802.0,25801.0,3.81647612]
["bitfinex","BTCUSD",1694102942059,0.73107791,25802.0,25801.0,3.81647612]
["bitfinex","BTCUSD",1694102942498,0.73107791,25802.0,25801.0,3.51647612]
["bitfinex","BTCUSD",1694102942712,0.52608446,25802.0,25801.0,3.50188313]
["bitfinex","BTCUSD",1694102942921,0.52608446,25802.0,25801.0,2.384489]
["bitfinex","BTCUSD",1694102942922,0.80427402,25802.0,25801.0,2.384489]
["bitfinex","BTCUSD",1694102943144,0.85065217,25802.0,25801.0,2.384489]
["bitfinex","BTCUSD",1694102943378,0.84027608,25802.0,25801.0,0.044]
["bitfinex","BTCUSD",1694102943601,0.9645282,25802.0,25801.0,1.594326]
["bitfinex","BTCUSD",1694102943811,0.9645282,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102943812,1.16619314,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102944026,0.93460239,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102944240,0.84622239,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102944461,1.0349651,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102944672,0.8957457,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102944883,0.8950257,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102945193,0.8919057,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102945393,1.03079897,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102945602,1.03049897,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102945752,1.03007897,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102945979,1.03199897,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102946190,1.02917897,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102946395,0.84294637,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102946743,0.77700637,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102947289,0.93496559,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102947492,0.86974559,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102947697,0.84810637,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102947899,0.85056637,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102948075,0.84990637,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102948286,0.84924637,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102948495,0.84972637,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102948823,0.94329314,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102949023,0.94065314,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102949377,0.86973314,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102949808,0.6651882,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102950008,0.52605493,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102956295,0.43332816,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102971548,0.04477494,25802.0,25801.0,2.369489]
["bitfinex","BTCUSD",1694102975226,0.04477494,25802.0,25801.0,2.384489]
["bitfinex","BTCUSD",1694102979096,0.13750171,25802.0,25801.0,2.384489]
["bitfinex","BTCUSD",1694102984551,0.27663498,25802.0,25801.0,2.384489]
["bitfinex","BTCUSD",1694102985609,0.18390821,25802.0,25801.0,2.384489]
["bitfinex","BTCUSD",1694102992624,0.18390821,25802.0,25801.0,2.505089]
["bitfinex","BTCUSD",1694102994111,0.13766272,25802.0,25801.0,2.505089]
["bitfinex","BTCUSD",1694102994266,0.27679599,25802.0,25801.0,2.505089]
["bitfinex","BTCUSD",1694102994474,0.13766272,25802.0,25801.0,2.505089]
["bitfinex","BTCUSD",1694103001347,0.04477494,25802.0,25801.0,2.505089]
["bitfinex","BTCUSD",1694103001552,0.13768987,25802.0,25801.0,2.505089]
["bitfinex","BTCUSD",1694103008712,0.13768987,25802.0,25801.0,2.384489]
["bitfinex","BTCUSD",1694103011946,0.13767516,25802.0,25801.0,2.384489]
["bitfinex","BTCUSD",1694103013121,0.04477494,25802.0,25801.0,2.384489]
["bitfinex","BTCUSD",1694103013322,0.13767516,25802.0,25801.0,2.384489]
["bitfinex","BTCUSD",1694103016241,0.04477494,25802.0,25801.0,2.384489]
["bitfinex","BTCUSD",1694103019593,0.13767516,25802.0,25801.0,2.384489]
["bitfinex","BTCUSD",1694103021755,0.13767516,25802.0,25801.0,2.39908199]
["bitfinex","BTCUSD",1694103030650,0.27702549,25802.0,25801.0,2.39908199]
["bitfinex","BTCUSD",1694103030825,0.13767516,25802.0,25801.0,2.39908199]
["bitfinex","BTCUSD",1694103031382,0.27702549,25802.0,25801.0,2.39908199]
["bitfinex","BTCUSD",1694103031576,0.90573398,25802.0,25801.0,2.39908199]
["bitfinex","BTCUSD",1694103031803,0.81283376,25802.0,25801.0,2.39908199]
["bitfinex","BTCUSD",1694103033038,0.9986342,25802.0,25801.0,2.39908199]
["bitfinex","BTCUSD",1694103035381,3.64853667,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103035616,4.27067592,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103035836,4.25375592,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103036069,4.25735592,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103036320,4.25471592,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103036535,4.25687592,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103036754,4.40123392,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103036972,4.40111392,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103037190,4.3809616,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103037368,4.3813216,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103037587,4.3801216,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103037793,4.3820416,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103037994,4.3839616,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103038202,4.3837216,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103038444,4.3806016,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103038630,4.3762816,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103038827,4.3756816,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103039276,4.3764016,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103039489,4.3762816,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103039701,4.3761616,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103039872,4.3768816,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103040088,4.3784416,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103040288,4.10093467,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103040443,4.35746189,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103040649,6.13416189,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103040864,6.13404189,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103041091,6.13380189,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103041292,5.80111531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103041528,6.02965556,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103041726,6.05413671,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103041948,5.80195531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103042190,5.80183531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103042390,5.80159531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103042598,5.80147531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103042804,5.80135531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103043015,5.80147531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103043230,6.03310326,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103043430,5.81215531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103043634,5.81347531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103043841,5.81419531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103044012,5.81215531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103044214,5.81275531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103044532,5.61873531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103044676,5.62065531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103044882,5.61957531,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103045085,5.85112329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103045285,5.85100329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103045488,5.85244329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103045674,5.85196329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103045875,5.85256329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103046101,5.85184329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103046302,5.85256329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103046512,5.84464329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103046686,5.84656329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103046889,5.84500329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103047088,5.85364329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103047328,5.85556329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103047772,5.84476329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103047956,6.03686329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103048177,6.03734329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103048359,6.03674329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103048566,6.03722329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103048982,6.02402329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103049366,6.02510329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103049573,6.02474329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103049783,6.05426329,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103050098,6.27357089,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103050299,6.27345089,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103050513,6.45873492,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103050716,6.45909492,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103050907,6.45921492,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103051695,6.26543492,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103052023,6.26555492,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103052429,6.26567492,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103052566,6.26543492,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103052927,6.26555492,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103053308,6.03376694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103053519,6.03268694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103053964,6.03256694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103054122,6.03244694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103054319,6.03232694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103054543,6.03208694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103054750,6.03196694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103054949,6.03544694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103055288,6.22910694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103055489,6.22922694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103055633,6.22910694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103055858,6.22898694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103056043,6.22886694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103056239,6.22442694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103056467,6.22502694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103056675,6.22382694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103056922,6.22370694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103057128,6.02992694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103057328,6.03148694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103057558,6.03016694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103057748,6.02932694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103057890,6.02968694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103058481,6.02956694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103058664,6.02512694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103058801,6.21818694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103059189,6.21854694,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103059394,6.45117492,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103059570,6.44781492,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103059979,6.44805492,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103060179,6.44829492,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103060382,6.44853492,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103060583,6.44865492,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103060794,3.32602545,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103061017,2.9078448,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103061222,3.82148838,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103061429,3.82274838,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103061639,3.708592,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103061841,3.6850178,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103062047,3.70976667,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103062252,3.83516938,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103062473,3.81282051,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103062680,3.81294051,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103062887,3.81330051,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103063090,3.81360051,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103063292,3.81390051,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103063507,3.81426051,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103063718,3.81456051,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103063926,3.81492051,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103064225,3.84151544,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103064434,3.81564051,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103064647,3.81594051,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103064862,3.955134,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103065031,3.955374,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103065209,3.81648051,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103065407,3.81618051,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103065626,3.9538452,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103065807,3.81600051,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103066008,3.81372051,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103066203,3.89145207,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103066399,3.89031207,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103066619,3.89163207,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103066852,3.89175207,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103067048,4.69698082,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103067298,4.69482082,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103067497,4.69062082,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103067702,4.80661028,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103067882,4.66742507,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103068083,4.66736507,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103068307,4.69289396,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103068563,4.69451396,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103068768,4.69409396,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103069351,4.69391396,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103069710,4.69367396,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103069908,4.92426194,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103070113,4.14174894,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103070315,2.77955765,25802.0,25801.0,0.004]
["bitfinex","BTCUSD",1694103070567,2.4504131,25802.0,25801.0,0.779163]
["bitfinex","BTCUSD",1694103070772,2.4504131,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103070773,2.02032816,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103070992,2.11306354,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103071402,2.03125814,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103071576,2.12399352,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103071958,2.03125814,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103072159,2.12399352,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103074480,2.26309426,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103076334,2.17035888,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103078187,2.35564291,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103078604,0.76864291,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103079017,0.58335888,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103079170,0.76864291,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103080278,0.62954217,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103081266,0.65415431,25802.0,25801.0,2.329489]
["bitfinex","BTCUSD",1694103084129,0.1485962,25802.0,25801.0,2.39908199]
["bitfinex","BTCUSD",1694103084353,0.05570492,25802.0,25801.0,2.51968199]
["bitfinex","BTCUSD",1694103086035,0.006,25802.0,25801.0,2.51968199]
["bitfinex","BTCUSD",1694103089253,0.05800983,25802.0,25801.0,2.51968199]
["bitfinex","BTCUSD",1694103089488,0.006,25802.0,25801.0,2.51968199]
["bitfinex","BTCUSD",1694103093714,0.05773009,25802.0,25801.0,2.51968199]
["bitfinex","BTCUSD",1694103095810,0.006,25802.0,25801.0,2.51968199]
["bitfinex","BTCUSD",1694103096166,0.06198889,25802.0,25801.0,2.51968199]
["bitfinex","BTCUSD",1694103098614,0.06198889,25802.0,25801.0,2.39908199]
["bitfinex","BTCUSD",1694103103559,0.06198889,25802.0,25801.0,2.39900828]
["bitfinex","BTCUSD",1694103112874,0.06198889,25802.0,25801.0,2.51960828]
["bitfinex","BTCUSD",1694103113589,0.06198889,25802.0,25801.0,3.63706572]
["bitfinex","BTCUSD",1694103114690,0.06198889,25802.0,25801.0,2.51960828]
["bitfinex","BTCUSD",1694103129610,0.15470545,25802.0,25801.0,2.51960828]
["bitfinex","BTCUSD",1694103131537,0.06198889,25802.0,25801.0,2.51960828]
["bitfinex","BTCUSD",1694103131750,0.15491368,25802.0,25801.0,2.51960828]
["bitfinex","BTCUSD",1694103151110,0.06198889,25802.0,25801.0,3.63705302]
["bitfinex","BTCUSD",1694103151550,0.15491368,25802.0,25801.0,3.63705302]
["bitfinex","BTCUSD",1694103151807,0.09892479,25802.0,25801.0,3.63705302]
["bitfinex","BTCUSD",1694103152534,0.09892479,25802.0,25801.0,2.51960828]
["bitfinex","BTCUSD",1694103152988,0.14425193,25802.0,25801.0,2.51960828]
["bitfinex","BTCUSD",1694103165058,0.0009907,25807.0,25806.0,0.14959299]
["bitfinex","BTCUSD",1694103165290,0.2019,25811.0,25810.0,0.06959299]
["bitfinex","BTCUSD",1694103165522,0.27877438,25814.0,25811.0,0.06959299]
["bitfinex","BTCUSD",1694103165759,0.2019,25814.0,25811.0,1.61931899]
["bitfinex","BTCUSD",1694103165980,0.2019,25814.0,25811.0,2.39418199]
["bitfinex","BTCUSD",1694103166909,0.42745377,25814.0,25811.0,2.51478199]
["bitfinex","BTCUSD",1694103167140,0.41409812,25813.0,25811.0,2.51478199]
["bitfinex","BTCUSD",1694103168248,0.40835322,25812.0,25811.0,2.51478199]
["bitfinex","BTCUSD",1694103169694,0.40835322,25812.0,25811.0,2.51678199]
["bitfinex","BTCUSD",1694103169901,0.38855322,25812.0,25811.0,2.51678199]
["bitfinex","BTCUSD",1694103172392,0.45625237,25812.0,25811.0,2.51678199]
["bitfinex","BTCUSD",1694103174827,0.45625237,25812.0,25811.0,2.51478199]
["bitfinex","BTCUSD",1694103175274,0.45625237,25812.0,25811.0,2.51578199]
["bitfinex","BTCUSD",1694103183483,0.06769915,25812.0,25811.0,2.51578199]
["bitfinex","BTCUSD",1694103184075,0.1572,25815.0,25811.0,2.51578199]
["bitfinex","BTCUSD",1694103184252,0.38855322,25814.0,25811.0,2.39518199]
["bitfinex","BTCUSD",1694103184596,0.06768197,25812.0,25811.0,2.39518199]
["bitfinex","BTCUSD",1694103184739,0.38855322,25814.0,25813.0,0.04]
["bitfinex","BTCUSD",1694103184939,0.38855322,25814.0,25813.0,3.259812]
["bitfinex","BTCUSD",1694103186154,0.38855322,25814.0,25813.0,3.261812]
["bitfinex","BTCUSD",1694103189225,0.1572,25815.0,25813.0,3.27640499]
["bitfinex","BTCUSD",1694103189411,0.00099263,25817.0,25815.0,0.05459299]
["bitfinex","BTCUSD",1694103189598,0.38855322,25816.0,25815.0,0.17519299]
["bitfinex","BTCUSD",1694103189800,0.38855322,25816.0,25815.0,0.94993599]
["bitfinex","BTCUSD",1694103190208,0.38855322,25816.0,25815.0,3.27416499]
["bitfinex","BTCUSD",1694103192862,0.38855322,25816.0,25815.0,3.27616499]
["bitfinex","BTCUSD",1694103198867,0.3599,25818.0,25815.0,3.27616499]
["bitfinex","BTCUSD",1694103199068,0.38855322,25817.0,25816.0,0.1206]
["bitfinex","BTCUSD",1694103199324,0.38855322,25817.0,25816.0,2.444739]
["bitfinex","BTCUSD",1694103199525,0.44484685,25817.0,25816.0,2.444739]
["bitfinex","BTCUSD",1694103199913,0.05629363,25817.0,25816.0,2.444739]
["bitfinex","BTCUSD",1694103202113,0.05629363,25817.0,25816.0,2.446739]
["bitfinex","BTCUSD",1694103209050,0.23192463,25819.0,25816.0,2.446739]
["bitfinex","BTCUSD",1694103209051,0.09276297,25819.0,25816.0,2.446739]
["bitfinex","BTCUSD",1694103209266,0.38855322,25818.0,25816.0,2.446739]
["bitfinex","BTCUSD",1694103209476,0.38855322,25818.0,25817.0,0.19019299]
["bitfinex","BTCUSD",1694103209691,0.38855322,25818.0,25817.0,2.51424199]
["bitfinex","BTCUSD",1694103213636,0.21615971,25819.0,25817.0,2.51424199]
["bitfinex","BTCUSD",1694103213872,0.60471293,25819.0,25818.0,0.1206]
["bitfinex","BTCUSD",1694103214071,0.60471293,25819.0,25818.0,2.51415199]
["bitfinex","BTCUSD",1694103214422,0.66098776,25819.0,25818.0,2.51415199]
["bitfinex","BTCUSD",1694103215239,0.44482805,25819.0,25818.0,2.51415199]
["bitfinex","BTCUSD",1694103215637,0.44582805,25819.0,25818.0,2.51415199]
["bitfinex","BTCUSD",1694103217728,0.05727483,25819.0,25818.0,2.51415199]
["bitfinex","BTCUSD",1694103220775,0.05627483,25819.0,25818.0,2.51415199]
["bitfinex","BTCUSD",1694103221227,0.00099886,25821.0,25818.0,2.51415199]
["bitfinex","BTCUSD",1694103221483,0.38955208,25821.0,25820.0,0.19019299]
["bitfinex","BTCUSD",1694103221671,0.38855322,25821.0,25820.0,2.51397199]
["bitfinex","BTCUSD",1694103225648,0.38855322,25821.0,25820.0,2.51497199]
["bitfinex","BTCUSD",1694103226521,0.38855322,25821.0,25820.0,2.51597199]
["bitfinex","BTCUSD",1694103226757,0.5603868,25823.0,25821.0,0.015]
["bitfinex","BTCUSD",1694103226758,0.27666297,25823.0,25821.0,0.015]
["bitfinex","BTCUSD",1694103226971,0.66521619,25823.0,25822.0,2.499199]
["bitfinex","BTCUSD",1694103227183,0.50111619,25823.0,25822.0,2.499199]
["bitfinex","BTCUSD",1694103229174,0.50111619,25823.0,25822.0,2.501199]
["bitfinex","BTCUSD",1694103229604,0.54812654,25823.0,25822.0,2.501199]
["bitfinex","BTCUSD",1694103230241,0.54812654,25823.0,25822.0,2.503199]
["bitfinex","BTCUSD",1694103231560,0.45536357,25823.0,25822.0,2.503199]
["bitfinex","BTCUSD",1694103239563,0.73305635,25823.0,25822.0,1.608066]
["bitfinex","BTCUSD",1694103239788,0.77313212,25823.0,25822.0,0.059]
["bitfinex","BTCUSD",1694103239998,0.78249212,25823.0,25822.0,0.059]
["bitfinex","BTCUSD",1694103240209,0.77889212,25823.0,25822.0,0.059]
["bitfinex","BTCUSD",1694103240415,0.77757212,25823.0,25822.0,0.059]
["bitfinex","BTCUSD",1694103240643,0.77349212,25823.0,25822.0,0.059]
["bitfinex","BTCUSD",1694103240866,0.77091212,25823.0,25822.0,0.059]
["bitfinex","BTCUSD",1694103241075,0.76989212,25823.0,25822.0,0.059]
["bitfinex","BTCUSD",1694103241282,1.02047969,25823.0,25822.0,0.059]
["bitfinex","BTCUSD",1694103241489,1.01813969,25823.0,25822.0,0.833533]
["bitfinex","BTCUSD",1694103241695,0.88457411,25823.0,25822.0,0.833533]
["bitfinex","BTCUSD",1694103241909,0.87977411,25823.0,25822.0,0.833533]
["bitfinex","BTCUSD",1694103242346,1.01935577,25823.0,25822.0,0.833533]
["bitfinex","BTCUSD",1694103242556,1.01905577,25823.0,25822.0,0.833533]
["bitfinex","BTCUSD",1694103242760,1.01929577,25823.0,25822.0,0.833533]
["bitfinex","BTCUSD",1694103242969,1.01851577,25823.0,25822.0,0.833533]
["bitfinex","BTCUSD",1694103243190,1.01827577,25823.0,25822.0,0.833533]
["bitfinex","BTCUSD",1694103243406,1.01803577,25823.0,25822.0,1.608066]
["bitfinex","BTCUSD",1694103243616,0.9253288,25823.0,25822.0,1.608066]
["bitfinex","BTCUSD",1694103243815,0.9244888,25823.0,25822.0,1.608066]
["bitfinex","BTCUSD",1694103244019,0.9235288,25823.0,25822.0,1.608066]
["bitfinex","BTCUSD",1694103244230,0.9255688,25823.0,25822.0,1.608066]
["bitfinex","BTCUSD",1694103244447,0.9275488,25823.0,25822.0,1.608066]
["bitfinex","BTCUSD",1694103244890,0.9276688,25823.0,25822.0,1.608066]
["bitfinex","BTCUSD",1694103245090,1.10949614,25823.0,25822.0,1.608066]
["bitfinex","BTCUSD",1694103245269,1.10853614,25823.0,25822.0,1.608066]
["bitfinex","BTCUSD",1694103245477,1.10835614,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103245683,1.10799614,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103246027,1.10751614,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103246257,1.10733614,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103246473,1.10709614,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103246688,1.10691614,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103246883,1.10685614,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103247100,1.28989968,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103247507,1.28977968,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103247725,1.28953968,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103247938,1.28929968,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103248151,1.28911968,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103248361,1.28845968,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103248567,1.28785968,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103248771,1.14852202,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103248979,1.14828202,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103249215,1.14804202,25823.0,25822.0,1.62265899]
["bitfinex","BTCUSD",1694103249431,0.89481468,25823.0,25822.0,2.39719199]
["bitfinex","BTCUSD",1694103249647,0.64098711,25823.0,25822.0,2.39719199]
["bitfinex","BTCUSD",1694103249827,0.78026929,25823.0,25822.0,2.39719199]
["bitfinex","BTCUSD",1694103250900,0.64098711,25823.0,25822.0,2.39719199]
["bitfinex","BTCUSD",1694103253627,0.71791033,25823.0,25822.0,2.39719199]
["bitfinex","BTCUSD",1694103254799,0.94993976,25823.0,25822.0,2.39719199]
["bitfinex","BTCUSD",1694103255003,0.76431622,25823.0,25822.0,2.39719199]
["bitfinex","BTCUSD",1694103258639,0.53228679,25823.0,25822.0,2.39719199]
["bitfinex","BTCUSD",1694103258847,0.53228679,25823.0,25822.0,2.51779199]
["bitfinex","BTCUSD",1694103259274,0.76464923,25823.0,25822.0,2.51779199]
["bitfinex","BTCUSD",1694103259874,0.53228679,25823.0,25822.0,2.51779199]
["bitfinex","BTCUSD",1694103262343,0.77618272,25823.0,25822.0,2.51779199]
["bitfinex","BTCUSD",1694103262545,0.77618272,25823.0,25822.0,2.39719199]
["bitfinex","BTCUSD",1694103263256,0.67013931,25823.0,25822.0,2.327599]
["bitfinex","BTCUSD",1694103263457,0.67013931,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103263458,3.96879111,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103263706,3.86834994,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103263926,3.86954994,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103264130,3.86570994,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103264451,3.55123603,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103264658,1.96039003,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103264868,1.95847003,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103265076,1.83565003,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103265290,1.03291711,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103265498,0.96502997,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103265701,0.95584997,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103265895,0.95890997,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103266265,1.24139154,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103266449,0.96358997,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103266645,1.03021711,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103266848,1.02967711,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103267053,1.03009711,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103267276,1.03003711,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103267480,1.03027711,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103267714,1.09769337,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103267914,1.09775337,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103268113,1.09787337,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103268515,1.09805337,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103268731,1.09811337,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103269336,1.09409337,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103269545,1.09277337,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103269754,1.08230636,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103269983,1.0084101,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103270196,1.22674905,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103270405,0.94814296,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103270607,0.94760296,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103270812,0.94826296,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103271031,1.26734514,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103271241,1.33349228,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103271444,1.33355228,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103271648,1.33349228,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103271856,1.33265228,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103272119,1.0138701,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103272318,0.94730296,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103272648,0.94850296,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103272854,1.7908931,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103273264,1.7909531,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103273443,1.7308931,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103273675,1.7268731,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103273886,1.7283731,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103274068,1.7316131,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103274281,1.7320931,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103274510,1.7324531,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103274726,2.5133761,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103274944,3.44708141,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103275150,3.44750141,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103275356,3.66039112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103275561,3.65991112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103275772,3.66051112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103275981,3.66027112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103276191,3.65955112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103276406,3.65937112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103276616,3.65889112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103276835,3.65607112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103277235,3.65601112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103277437,3.65595112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103277654,3.65589112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103277886,3.65535112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103278098,3.65523112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103278279,3.65511112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103278503,3.65499112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103278720,3.65517112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103278913,3.65361112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103279112,3.65283112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103279319,3.65241112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103279476,3.65223112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103279671,3.65211112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103279876,3.65181112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103280076,3.65199112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103280302,3.65169112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103280514,3.65163112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103280718,3.65151112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103280919,3.64815112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103281252,3.64893112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103281459,3.64887112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103281662,3.64863112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103281861,3.64923112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103281999,3.65001112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103282200,3.64989112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103282400,3.64977112,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103282625,3.92864939,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103282854,3.65136323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103283060,3.65124323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103283287,3.65106323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103283485,3.65130323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103283654,3.65118323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103283885,3.65148323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103284093,3.65136323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103284305,3.65124323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103284510,3.65112323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103284715,3.65082323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103284924,3.65076323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103285137,3.65016323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103285341,3.65046323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103285553,3.65100323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103285762,3.65076323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103286000,3.65058323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103286205,3.65034323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103286429,3.65004323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103286849,3.64998323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103287057,3.64842323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103287256,3.64728323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103287517,3.64518323,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103287747,3.13305686,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103287951,2.67957882,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103288124,1.12133282,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103288312,1.12127282,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103288501,1.12151282,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103288699,1.11959282,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103288984,1.12193282,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103289174,1.12505282,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103289466,1.12235282,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103289668,1.12247282,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103289915,1.12283282,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103290118,1.12301282,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103290301,1.12319282,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103290499,1.12445282,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103290728,1.51652574,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103290940,1.5098049,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103291174,1.5099216,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103291391,1.12048868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103291576,1.12132868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103291817,1.12000868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103291998,1.12006868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103292203,1.12168868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103292348,1.12144868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103292545,1.12102868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103292808,1.12336868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103293004,1.12348868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103293217,1.12330868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103293405,1.11712868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103293563,1.11724868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103293763,1.11754868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103294039,1.11766868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103294242,1.11784868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103294473,1.11796868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103294595,1.11862868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103294795,1.12108868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103295049,1.12114868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103295210,1.12126868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103295405,1.12300868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103295603,1.12126868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103295817,1.12108868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103296011,1.12126868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103296212,1.12102868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103296420,1.12096868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103296799,1.12264868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103296995,1.12138868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103297174,1.12180868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103297410,1.49829593,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103297617,1.49835593,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103297823,1.49841593,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103298025,1.49847593,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103298233,1.50045593,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103298418,1.12282868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103298587,1.12570868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103298791,1.12564868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103298994,1.12576868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103299204,1.12094868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103299402,1.12100868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103299561,1.12106868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103299758,1.12118868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103299967,1.12136868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103300163,1.11764868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103300377,1.11788868,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103300601,0.52728679,25823.0,25822.0,0.80812599]
["bitfinex","BTCUSD",1694103300825,0.52728679,25823.0,25822.0,1.58265899]
["bitfinex","BTCUSD",1694103301247,0.52728679,25823.0,25822.0,1.553066]
["bitfinex","BTCUSD",1694103301462,0.52728679,25823.0,25822.0,0.80812599]
["bitfinex","BTCUSD",1694103308277,0.74156319,25823.0,25822.0,0.80812599]
["bitfinex","BTCUSD",1694103308515,1.02043537,25823.0,25822.0,0.80812599]
["bitfinex","BTCUSD",1694103310990,0.52728679,25823.0,25822.0,0.80812599]
["bitfinex","BTCUSD",1694103313853,0.77788206,25823.0,25822.0,0.80812599]
["bitfinex","BTCUSD",1694103314569,1.05675424,25823.0,25822.0,0.80812599]
["bitfinex","BTCUSD",1694103314798,0.77788206,25823.0,25822.0,0.80812599]
["bitfinex","BTCUSD",1694103316262,0.70095884,25823.0,25822.0,0.80812599]
["bitfinex","BTCUSD",1694103316730,0.7777827,25823.0,25822.0,0.80812599]
["bitfinex","BTCUSD",1694103316959,0.7777827,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103318821,1.5522857,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103320779,1.83122847,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103321818,1.5522857,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103322675,1.83122847,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103329268,0.66817225,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103330957,0.66817225,25823.0,25822.0,0.03159299]
["bitfinex","BTCUSD",1694103331386,0.66817225,25823.0,25822.0,0.02959299]
["bitfinex","BTCUSD",1694103331809,0.66817225,25823.0,25822.0,0.03159299]
["bitfinex","BTCUSD",1694103332166,0.66817225,25823.0,25822.0,0.02959299]
["bitfinex","BTCUSD",1694103332365,0.69717258,25823.0,25822.0,0.03159299]
["bitfinex","BTCUSD",1694103332975,0.69717258,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103335854,2.47983124,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103336052,3.5719428,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103336279,3.5737428,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103336480,3.5748828,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103336679,3.5748228,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103336881,3.5733228,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103337084,3.5744028,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103337320,3.36377424,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103337523,3.36359424,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103337691,3.36329424,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103337891,3.36389424,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103338092,3.36107424,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103338292,3.36041424,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103338520,3.36155424,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103338772,3.36071424,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103338957,3.36077424,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103339159,3.36047424,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103339313,3.35903424,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103339516,3.35963424,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103339809,3.36017424,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103340009,3.59971314,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103340154,3.59905314,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103340350,3.59599314,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103340549,3.49709892,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103340754,3.28483583,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103340954,3.28465583,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103341158,3.28585583,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103341359,3.28531583,25823.0,25822.0,0.03359299]
["bitfinex","BTCUSD",1694103341570,3.1539828,25823.0,25822.0,0.004]
["bitfinex","BTCUSD",1694103341776,4.56515642,25823.0,25822.0,0.01859299]
["bitfinex","BTCUSD",1694103341973,4.55639642,25823.0,25822.0,0.01859299]
["bitfinex","BTCUSD",1694103342215,4.55831642,25823.0,25822.0,0.01859299]
["bitfinex","BTCUSD",1694103342447,4.55975642,25823.0,25822.0,0.01859299]
["bitfinex","BTCUSD",1694103342606,4.55939642,25823.0,25822.0,0.01659299]
["bitfinex","BTCUSD",1694103342810,4.55831642,25823.0,25822.0,0.01659299]
["bitfinex","BTCUSD",1694103343015,4.58511642,25823.0,25822.0,0.01859299]
["bitfinex","BTCUSD",1694103343185,4.58643642,25823.0,25822.0,0.01859299]
["bitfinex","BTCUSD",1694103343396,4.57739642,25823.0,25822.0,0.01459299]
["bitfinex","BTCUSD",1694103343766,4.59879642,25823.0,25822.0,0.01659299]
["bitfinex","BTCUSD",1694103343983,4.59819642,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694103344188,4.59543642,25823.0,25822.0,0.01659299]
["bitfinex","BTCUSD",1694103344403,4.59711642,25823.0,25822.0,0.01659299]
["bitfinex","BTCUSD",1694103344605,4.60767642,25823.0,25822.0,0.01659299]
["bitfinex","BTCUSD",1694103344872,4.61175642,25823.0,25822.0,0.01659299]
["bitfinex","BTCUSD",1694103345117,4.7415058,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694103345365,5.14253281,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694103345592,5.41823281,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694103345824,5.43263281,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694103346048,5.43227281,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694103346290,5.43371281,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694103346538,5.43497281,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694103346778,5.43461281,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1694103346998,5.43461281,25823.0,25817.0,0.02959299]
["bitfinex","BTCUSD",1694103346999,3.506092,25819.0,25817.0,0.02959299]
["bitfinex","BTCUSD",1694103347250,0.50915322,25818.0,25817.0,0.02959299]
["bitfinex","BTCUSD",1694103347481,3.09519222,25818.0,25817.0,0.02959299]
["bitfinex","BTCUSD",1694103347719,3.38221032,25818.0,25817.0,0.02959299]
["bitfinex","BTCUSD",1694103347960,3.38041032,25818.0,25817.0,0.02959299]
["bitfinex","BTCUSD",1694103348447,3.37993032,25818.0,25817.0,0.02959299]
["bitfinex","BTCUSD",1694103348666,3.35201032,25818.0,25817.0,0.03159299]
["bitfinex","BTCUSD",1694103348877,3.35177032,25818.0,25817.0,0.03159299]
["bitfinex","BTCUSD",1694103349083,3.74108324,25818.0,25817.0,0.03159299]
["bitfinex","BTCUSD",1694103349288,3.74114324,25818.0,25817.0,0.03159299]
["bitfinex","BTCUSD",1694103349491,3.74060324,25818.0,25817.0,0.03159299]
["bitfinex","BTCUSD",1694103349694,3.97280634,25818.0,25817.0,0.03159299]
["bitfinex","BTCUSD",1694103349898,3.97226634,25818.0,25817.0,0.03159299]
["bitfinex","BTCUSD",1694103350109,4.16605634,25818.0,25817.0,0.03159299]
["bitfinex","BTCUSD",1694103350287,3.95797324,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103350521,3.74774575,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103350728,4.22417593,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103350904,4.22267593,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103351102,4.22195593,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103351309,4.22159593,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103351484,4.22135593,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103351693,4.22117593,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103351899,4.22165593,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103352078,2.90511001,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103352273,2.90349001,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103352504,2.90415001,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103352726,3.08996278,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103352930,2.90445001,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103353124,3.68876301,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103353332,4.07765234,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103353505,4.07771234,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103353705,3.69098301,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103353930,3.69068301,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103354353,3.70040301,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103354578,3.70028301,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103354781,3.70100301,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103354986,4.08905593,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103355196,4.08851593,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103355443,4.08803593,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103355651,4.08737593,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103355864,4.27488868,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103356068,4.27608868,25818.0,25817.0,0.03359299]
["bitfinex","BTCUSD",1694103356277,3.94858575,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103356490,4.30639266,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103356709,4.02694423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103356888,4.01962423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103357119,4.01506423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103357331,4.02214423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103357546,4.30171266,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103357758,4.02190423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103357965,4.02214423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103358151,3.82847423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103358453,3.83399423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103358706,3.83471423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103358889,3.83495423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103359110,3.83423423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103359321,3.84143423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103359532,3.83915423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103359740,3.83855423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103359974,3.83687423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103360187,3.84287423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103360393,3.84215423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103360604,3.82655423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103360758,3.82367423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103361345,3.82139423,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103361556,3.6405331,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103361760,3.8271231,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103361975,3.8261031,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103362186,3.8262231,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103362388,3.8264031,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103362498,3.78064358,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103362707,4.01230065,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103362913,3.8273631,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103363159,4.01344379,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103363365,4.21745602,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103363534,4.40262969,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103363764,4.01163677,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103363943,1.92565049,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103364149,2.58283302,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103364349,2.58133302,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103364578,2.60031302,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103364750,2.58235302,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103364957,2.60301302,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103365166,2.60409302,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103365371,2.69094415,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103365571,2.70096415,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103365825,2.70120415,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103366030,2.70084415,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103366265,2.70390415,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103366463,2.70198415,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103366671,2.70210415,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103366872,2.70228415,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103367071,2.70294415,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103367279,2.70312415,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103367477,2.70330415,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103367684,2.70342415,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103367891,2.70372415,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103368092,2.70384415,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103368294,3.48083715,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103368500,3.48005715,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103368712,3.47939715,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103368916,3.47951715,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103369119,3.47963715,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103369359,3.47975715,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103369562,3.47951715,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103369769,3.48131715,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103369977,3.48557715,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103370157,3.48569715,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103370368,3.48611715,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103370569,3.48623715,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103370777,3.39356602,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103370985,3.68272677,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103371200,3.58247059,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103371415,3.73591295,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103371730,3.73399295,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103371988,3.73411295,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103372262,3.73405295,25818.0,25817.0,0.01859299]
["bitfinex","BTCUSD",1694103372508,4.84083568,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103372751,5.46596411,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103372993,5.46632411,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103373224,5.46596411,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103373472,5.44940411,25818.0,25817.0,0.004]
["bitfinex","BTCUSD",1694103373737,5.42340411,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1694103373973,5.42304411,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1694103374208,5.42648411,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1694103374444,5.42564411,25818.0,25817.0,0.002]
["bitfinex","BTCUSD",1694103374675,5.44640411,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103374885,5.44772411,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103375114,5.44832411,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103375320,5.44748411,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103375530,5.16887568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103375712,5.42460411,25818.0,25817.0,0.001]
["bitfinex","BTCUSD",1694103376139,5.44872411,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103376352,5.44860411,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103376583,5.44872411,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103376826,5.45028411,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103377069,5.44920411,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103377312,5.44908411,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103377550,5.17023568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103378035,5.17035568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103378287,5.17023568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103378526,5.16999568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103378754,5.16651568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103379007,5.16639568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103379505,5.16543568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103379745,5.16483568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103380228,5.16987568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103380447,5.17023568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103380680,5.17131568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103380920,5.17107568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103381149,5.17095568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103381382,5.17083568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103381612,5.17047568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103381841,5.17023568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103382525,5.17155568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103382775,5.37387568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103383012,5.36931568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103383458,5.36343568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103383914,5.36739568,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103384182,5.65416411,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103384406,5.87364411,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103384633,5.87778411,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103384856,5.90136411,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103385067,5.68303193,25818.0,25817.0,0.003]
["bitfinex","BTCUSD",1694103385327,0.02,25812.0,25811.0,0.01459299]
["bitfinex","BTCUSD",1694103385556,0.02,25811.0,25810.0,0.01459299]
["bitfinex","BTCUSD",1694103385802,2.82823784,25811.0,25810.0,0.01459299]
["bitfinex","BTCUSD",1694103386030,3.10037655,25811.0,25810.0,0.01459299]
["bitfinex","BTCUSD",1694103386254,3.87223955,25811.0,25810.0,0.01459299]
["bitfinex","BTCUSD",1694103386488,3.67360399,25811.0,25810.0,0.01459299]
["bitfinex","BTCUSD",1694103386711,3.76185843,25811.0,25810.0,0.01459299]
["bitfinex","BTCUSD",1694103386924,3.66892399,25811.0,25810.0,0.01459299]
["bitfinex","BTCUSD",1694103387158,3.99096037,25811.0,25810.0,0.01459299]
["bitfinex","BTCUSD",1694103387380,3.70405152,25811.0,25810.0,0.01459299]
["bitfinex","BTCUSD",1694103387599,3.68483152,25811.0,25810.0,0.01459299]
["bitfinex","BTCUSD",1694103387827,3.3194586,25811.0,25810.0,0.01659299]
["bitfinex","BTCUSD",1694103388041,3.3195786,25811.0,25810.0,0.01659299]
["bitfinex","BTCUSD",1694103388261,3.3198786,25811.0,25810.0,0.01659299]
["bitfinex","BTCUSD",1694103388495,3.3447186,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103388721,3.3451986,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103388960,3.3443586,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103389216,3.3435186,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103389438,3.3432786,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103389668,2.32720982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103389888,2.31706982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103390106,2.31988982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103390327,2.32006982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103390603,2.32114982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103390821,2.31406982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103391043,2.31508982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103391263,2.31430982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103391479,2.31448982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103391707,2.31760982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103391922,2.31778982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103392137,2.31820982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103392377,2.31502982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103392602,2.31526982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103392822,2.31562982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103393050,2.31682982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103393266,2.31610982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103393484,2.31928982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103393709,2.31964982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103393927,2.31868982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103394384,2.32018982,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103394601,3.09523282,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103394842,3.09535282,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103395082,3.16097447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103395306,3.16109447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103395534,3.16835447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103395752,3.16853447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103395974,3.16595447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103396195,3.16391447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103396416,3.16421447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103396638,3.16703447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103396869,3.16607447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103397103,3.16727447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103397319,3.16541447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103397535,3.16685447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103397748,3.16691447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103397972,3.16817447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103398211,3.16721447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103398432,3.16643447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103398644,3.16655447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103398862,3.16691447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103399103,3.16667447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103399327,3.16673447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103399571,3.16691447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103399792,3.16721447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103399993,3.16727447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103400215,3.16739447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103400442,3.16745447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103400873,3.16763447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103401085,3.16769447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103401517,3.16997447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103401721,3.17015447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103401936,3.17027447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103402158,3.17063447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103402388,3.17069447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103402608,3.17081447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103402825,3.16961447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103403056,3.16967447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103403270,3.16973447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103403513,3.16985447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103403726,3.17063447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103403944,3.17051447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103404165,3.26472025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103404380,3.26706025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103404566,3.26892025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103404832,3.26910025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103405016,3.26946025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103405217,3.26952025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103405472,3.26874025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103405684,3.26754025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103405899,3.26856025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103406094,3.26964025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103406442,3.26970025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103406637,3.26988025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103406883,3.27174025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103407047,3.27150025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103407289,3.27678025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103407638,3.27750025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103408056,3.28566025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103408271,3.28560025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103408480,3.28566025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103408900,3.28818025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103409065,3.28824025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103409315,3.28776025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103409918,3.28734025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103410137,3.28770025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103410366,3.28734025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103410583,3.28776025,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103410781,3.33112332,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103410924,3.33082332,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103411141,3.33124332,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103411350,3.33130332,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103411588,3.33166332,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103412060,3.33172332,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103412729,3.33178332,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103413138,3.33190332,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103413347,3.32944332,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103413549,3.51451888,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103413672,3.51463888,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103413864,3.51469888,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103414062,3.51475888,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103414273,3.51553888,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103414477,3.37629003,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103414687,3.37527003,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103414893,3.37533003,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103415114,3.36867003,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103415315,3.37539003,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103415521,3.60736448,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103415956,3.60742448,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103416160,3.18965447,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103416379,3.60722467,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103416590,3.42146458,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103416791,3.41948458,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103417000,3.41702458,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103417217,3.41690458,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103417424,3.41732458,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103417635,3.41666458,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103417849,3.41678458,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103418283,3.41690458,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103418488,3.41696458,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103418689,3.41708458,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103418897,3.41768458,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103419098,3.41780458,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103419306,3.41798458,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103419551,3.49329199,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103419791,3.49311199,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103420057,3.49233199,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103420258,3.49413199,25811.0,25810.0,0.01759299]
["bitfinex","BTCUSD",1694103420499,3.49533199,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103420734,3.49539199,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103420963,3.49635199,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103421174,3.49695199,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103421406,3.49701199,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103421629,3.63546223,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103421859,3.7107242,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103422099,3.7131242,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103422351,3.7062842,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103422607,3.7052042,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103422847,3.7044842,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103423077,3.7050842,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103423303,3.7046042,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103423507,3.7042442,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103423712,3.7022042,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103423967,3.7010042,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103424175,3.7004042,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103424370,3.7007642,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103424598,3.7000442,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103424753,3.6989642,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103424961,3.30935128,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103425227,3.30875128,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103425411,3.30971128,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103425538,3.30923128,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103425753,3.53699221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103426000,3.37331221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103426213,3.37055221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103426445,3.37247221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103426657,3.37283221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103426870,3.36881221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103427080,3.35837221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103427287,3.35867221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103427494,3.35885221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103427740,3.35891221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103427947,3.35831221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103428122,3.35687221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103428351,3.35681221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103428595,3.35627221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103428798,3.35567221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103429026,3.36611221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103429466,3.36653221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103429666,3.36695221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103429850,3.36737221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103430051,3.36719221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103430253,3.36731221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103430898,3.36725221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103431112,3.36731221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103431316,3.36743221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103431746,3.36749221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103432441,3.36743221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103433089,3.36737221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103433294,3.36389221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103433490,3.36395221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103433678,3.36089221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103433988,3.36005221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103434187,3.36095221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103434401,3.35075221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103434616,3.35327221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103434788,3.35225221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103435004,3.35291221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103436361,3.35297221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103436563,3.35309221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103436779,3.35369221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103436976,3.35693221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103437221,3.35699221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103437439,3.35729221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103437660,3.35741221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103437876,3.35747221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103438096,3.35753221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103438315,3.35759221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103438555,3.35747221,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103438771,0.50481487,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103439216,0.73745415,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103439432,0.50481487,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103439656,2.12114087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103439869,2.12516087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103440098,3.34335012,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103440328,3.61132976,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103440542,3.60508976,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103440754,3.60436976,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103440937,3.33855012,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103441166,3.33147012,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103441345,3.32895012,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103441607,3.33009012,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103441796,3.33051012,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103442120,2.55348712,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103442331,2.43210712,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103442542,2.43180712,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103442716,2.43156712,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103443144,2.43102712,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103443349,2.43078712,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103443529,2.43246712,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103443915,2.43354712,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103444280,2.43276712,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103444483,2.43150712,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103444897,2.43318712,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103445049,2.43168712,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103445261,2.43174712,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103445476,1.65688412,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103445683,1.65136412,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103446025,1.65076412,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103446271,1.58482412,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103446868,1.27967787,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103447074,2.12498087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103447282,2.12492087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103447491,2.12582087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103447707,2.12618087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103447938,2.12612087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103448144,2.12606087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103448352,2.12600087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103448499,2.12642087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103448709,2.12618087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103448917,2.12048087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103449126,2.12156087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103449520,2.12162087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103449694,2.12228087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103450063,2.12300087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103450457,2.12294087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103450661,2.12168087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103450872,2.12174087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103451083,2.12168087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103451315,2.12162087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103451499,2.12156087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103451707,2.12150087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103451944,2.12144087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103452563,2.12138087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103452768,2.12132087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103453183,2.12126087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103453569,2.12120087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103453771,2.12138087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103453989,2.12156087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103454149,2.12168087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103454385,2.12204087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103454586,2.12150087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103454787,2.12156087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103454989,2.12150087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103455189,2.12156087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103455395,2.12852087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103455606,2.13032087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103455874,2.12924087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103456127,2.12876087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103456317,2.12090087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103456662,2.12132087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103456885,2.12318087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103457084,2.12312087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103457286,2.12306087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103457484,2.12288087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103457769,2.12282087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103458101,2.12264087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103458328,2.12204087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103458530,2.12270087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103458728,2.12276087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103459004,2.90302387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103459217,2.91664387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103459425,2.91556387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103459634,2.91574387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103459961,2.91556387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103460156,2.91238387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103460358,2.91190387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103460604,2.91160387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103460812,2.91154387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103461011,2.90842387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103461226,2.90164387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103461428,2.90050387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103461627,2.90026387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103461875,2.90068387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103462074,2.90074387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103462278,2.90008387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103462678,2.98950241,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103462881,2.98296241,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103463082,2.98188241,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103463227,2.98104241,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103463430,2.98086241,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103463638,2.98104241,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103463850,2.98098241,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103464086,2.90338387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103464286,2.90326387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103464531,2.90212387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103464754,2.90284387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103465330,2.90182387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103465529,2.90122387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103465763,2.90128387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103465965,2.89870387,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103466157,2.12102087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103466504,0.73740942,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103473584,0.73742568,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103474324,0.92350705,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103474526,0.73742568,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103477469,0.50481487,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103477890,0.73742791,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103478453,2.28715391,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103478664,2.05454087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103479442,2.28716215,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103480059,2.05454087,25811.0,25810.0,0.03259299]
["bitfinex","BTCUSD",1694103480934,2.05454087,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103485822,2.13183122,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103486071,2.05454087,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103486752,2.13184439,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103487696,2.05454087,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103490516,2.11970087,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103490745,2.12348087,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103490949,2.20030644,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103491121,2.20216644,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103491281,2.20072644,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103491477,2.20108644,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103491683,2.20102644,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103491891,2.20108644,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103492303,2.20102644,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103492718,2.98710944,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103492916,3.22626074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103493125,3.22512074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103493319,3.22506074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103493527,3.50328088,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103493740,3.50346088,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103493970,3.50328088,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103494202,3.50310088,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103494424,3.50286088,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103494640,3.50646088,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103494843,3.50616088,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103495045,3.8957138,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103495248,3.61677366,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103495471,3.89578659,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103495693,3.50347367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103495921,3.50371367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103496177,3.50335367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103496395,3.50191367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103496614,3.50437367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103496842,3.50419367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103497063,3.50239367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103497282,3.50233367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103497503,3.50359367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103497722,3.50329367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103497943,3.50317367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103498192,3.50263367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103498424,3.22302074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103498651,3.22362074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103498856,3.22350074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103499058,3.22344074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103499260,3.22326074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103499468,3.50221367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103499741,3.22290074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103499967,3.22284074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103500176,3.22266074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103500389,3.50185367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103500595,3.61699367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103500811,3.61675367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103501020,3.61669367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103501266,3.61717367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103501480,3.61699367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103501692,3.61669367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103501895,3.61729367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103502124,3.61723367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103502339,3.61711367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103502587,3.61693367,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103502789,3.33672074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103502995,3.34242074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103503201,3.34152074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103503405,3.34146074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103503616,3.34242074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103503834,3.34164074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103504012,3.34152074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103504213,3.34068074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103504447,3.34074074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103504663,3.36114074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103504851,3.35304074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103505000,3.35334074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103505202,3.35274074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103505405,3.74427366,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103505631,3.74421366,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103505834,3.74397366,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103506079,3.74391366,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103506360,3.34956074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103506576,3.62577061,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103506787,3.34596074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103506972,3.34572074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103507120,3.34560074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103507345,3.34530074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103507551,3.34584074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103507757,3.34560074,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103507931,3.73437366,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103508131,3.73431366,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103508340,3.73083366,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103508556,3.72519366,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103508773,1.55738344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103508989,1.54802344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103509199,1.54706344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103509414,1.54700344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103509621,1.54796344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103509823,1.54802344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103510028,1.54808344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103510254,1.54802344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103510466,1.54808344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103510675,1.54862344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103510885,1.54802344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103511299,1.54700344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103511513,1.54706344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103511914,1.54712344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103512129,1.54616344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103512328,1.54646344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103512730,0.77166044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103512930,0.77208044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103513464,0.77196044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103513666,0.77310044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103514271,0.77316044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103514458,0.77298044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103514658,0.77304044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103514870,0.77250044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103515429,0.77238044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103516422,0.77244044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103516624,0.77304044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103517350,0.77292044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103517558,0.77310044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103518201,0.77268044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103518430,0.77262044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103518638,1.55030344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103519019,1.55006344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103519229,1.55000344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103519377,1.54994344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103519589,2.32534644,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103519793,2.32528644,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103519997,2.32318644,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103520223,0.76806044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103520426,0.77202044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103520605,0.77484044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103521018,0.77472044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103521373,0.77460044,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103521582,1.82681331,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103521786,1.54766344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103521988,1.55012344,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103522191,1.82915331,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103522399,1.82909331,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103522599,1.82885331,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103522803,0.86121031,25811.0,25810.0,0.00051599]
["bitfinex","BTCUSD",1694103525113,0.86121031,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103526276,2.41093631,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103526513,2.47687631,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103526686,2.47747631,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103527324,2.47813631,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103527730,2.47819631,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103527930,2.47837631,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103528135,2.47651631,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103528338,2.41093631,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103528536,1.63607331,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103529285,2.47879631,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103529487,2.47873631,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103530093,2.47711631,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103530319,1.70225331,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103530536,0.86121031,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103530960,0.58212044,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103531564,1.35698344,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103532869,2.13184644,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103533203,3.25257931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103533402,3.25407931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103533629,3.25389931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103533876,3.25413931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103534095,3.25419931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103534329,3.25413931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103534746,3.25287931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103534949,3.25257931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103535163,3.25263931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103535369,3.25383931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103535563,3.25509931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103535791,3.25533931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103535995,3.25509931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103536217,3.25497931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103536401,3.25431931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103536797,3.25413931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103537000,3.25467931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103537239,3.25749931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103537596,3.25599931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103537785,3.25587931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103538190,3.25593931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103538418,3.25635931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103538775,3.25611931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103538983,3.25605931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103539361,3.25635931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103539563,3.25653931,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103539872,3.32052167,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103540003,3.32106167,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103540207,3.32094167,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103540405,3.32022167,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103540667,3.31908167,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103540853,3.0398718,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103541056,3.0395118,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103541271,3.0389718,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103541504,3.0389118,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103541734,3.0389718,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103541910,3.0390318,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103542216,3.0387318,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103542568,3.0404118,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103542788,3.0416118,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103543426,3.0411318,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103543662,3.0415518,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103544011,3.0420318,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103544740,3.39105462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103544975,3.39171462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103545906,3.39195462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103546107,3.39189462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103546313,3.39237462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103546555,3.39195462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103546907,3.39009462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103547112,3.38823462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103547449,3.38871462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103547585,3.38895462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103548070,3.38907462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103548306,3.38955462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103548534,3.39129462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103548999,3.39183462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103549214,3.39201462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103549415,3.39093462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103549640,3.39045462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103549838,3.39003462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103550038,3.38997462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103550930,3.39045462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103551144,3.39159462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103551405,3.39177462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103551920,3.39183462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103552615,3.39105462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103552844,3.39051462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103553034,3.39117462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103553257,3.39129462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103553742,3.39123462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103553964,3.39411462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103554159,3.39435462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103554364,3.39393462,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103554602,3.78348754,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103554808,3.60540472,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103555089,4.06542083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103555324,4.06050083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103555524,4.06002083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103555823,4.06218083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103555992,4.25734083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103556191,4.11448083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103556420,4.11118083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103556625,4.11052083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103556836,4.11040083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103557067,3.91644083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103557264,3.91752083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103557474,3.91716083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103557621,3.91752083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103557836,3.91770083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103558056,4.11136083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103558313,4.11094083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103558530,4.11118083,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103558736,3.79636472,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103558902,3.60258472,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103559127,3.2132118,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103559441,3.40652813,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103559642,3.40646813,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103559819,3.4068718,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103560170,3.59343793,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103560301,3.59289793,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103560502,3.59217793,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103560703,3.58779793,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103560945,3.97453085,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103561151,3.97645085,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103561360,3.97597085,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103561576,3.95664942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103561778,3.95634942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103562126,3.76286942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103562360,3.76262942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103562565,3.95640942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103562818,3.95592942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103563052,3.95580942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103563317,3.95574942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103563553,3.95730942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103563779,3.95724942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103564025,3.95706942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103564290,3.95466942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103564531,3.95436942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103564750,3.95454942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103564949,3.95226942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103565187,3.95154942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103565390,3.95250942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103565520,3.95202942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103565727,3.95316942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103565931,3.95292942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103566196,3.95310942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103566396,3.95040942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103566607,3.95004942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103566756,3.95064942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103566965,3.95142942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103567193,3.95154942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103567471,3.95070942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103567643,3.95052942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103567852,3.95046942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103568062,3.95064942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103568265,3.95022942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103568460,3.95046942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103568693,3.95052942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103568901,3.95022942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103569080,3.95034942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103569255,3.95028942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103569453,3.94998942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103569659,3.95052942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103569835,3.94992942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103570043,3.95064942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103570246,3.94980942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103570445,3.95010942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103570642,3.94998942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103570857,3.94896942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103571269,3.94794942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103571467,3.94776942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103571892,3.94764942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103572077,3.94758942,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103572244,3.3641365,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103572476,3.3596965,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103572676,3.3587965,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103572953,3.3572365,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103573172,3.3562765,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103573543,3.3553765,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103573748,3.3545365,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103574018,3.3546565,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103574211,3.62976619,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103574410,0.56303901,25811.0,25810.0,0.00421599]
["bitfinex","BTCUSD",1694103574642,1.33790201,25811.0,25810.0,0.02421599]
["bitfinex","BTCUSD",1694103574836,1.26059644,25811.0,25810.0,0.02421599]
["bitfinex","BTCUSD",1694103579496,1.26059644,25811.0,25810.0,0.04421599]
["bitfinex","BTCUSD",1694103580123,0.48573344,25811.0,25810.0,0.04421599]
["bitfinex","BTCUSD",1694103580280,0.48573344,25811.0,25810.0,0.81910899]
["bitfinex","BTCUSD",1694103586617,0.48573344,25811.0,25810.0,0.04421599]
["bitfinex","BTCUSD",1694103587031,1.26059644,25811.0,25810.0,0.04421599]
["bitfinex","BTCUSD",1694103590339,2.03545944,25811.0,25810.0,0.04421599]
["bitfinex","BTCUSD",1694103599919,2.26785825,25811.0,25810.0,0.04421599]
["bitfinex","BTCUSD",1694103600621,2.26785825,25811.0,25810.0,0.00413399]
["bitfinex","BTCUSD",1694103600859,2.26785825,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103601262,2.03545944,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103604322,2.88764858,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103605131,2.8744152,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103610816,2.9419152,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103611025,2.9426352,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103611163,2.9435952,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103611371,2.9402952,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103611586,2.8744152,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103617826,3.15341711,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103618373,3.15341711,25811.0,25810.0,0.00413399]
["bitfinex","BTCUSD",1694103618659,3.15341711,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103622628,3.27401711,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103626108,3.33935711,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103626306,3.33989711,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103626728,3.33971711,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103626927,3.27401711,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103632425,3.29837318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103633339,3.17777318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103634955,3.24383318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103635183,3.24437318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103635663,3.24443318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103636372,3.24437318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103636588,3.24311318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103636991,3.17777318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103638563,3.17777318,25811.0,25810.0,0.00413399]
["bitfinex","BTCUSD",1694103638791,3.17777318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103639446,3.28473318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103639623,3.28479318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103639851,3.28455318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103640668,3.28467318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103640868,3.21777318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103641934,3.28437318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103642157,3.21777318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103648361,3.28551318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103648572,3.28539318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103649093,3.28575318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103649510,3.21777318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103650326,3.28329318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103650683,3.28749318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103650880,3.28761318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103651137,3.29181318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103651329,3.29175318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103651532,3.29187318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103651708,3.29127318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103652084,3.29019318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103652263,3.29427318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103652472,3.29445318,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103652682,3.55108113,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103652893,3.55168113,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103653131,3.55174113,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103653330,3.55180113,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103653557,3.55162113,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103653755,3.55150113,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103653898,3.55132113,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103654129,3.55114113,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103654649,3.55030113,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103654855,3.55018113,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103655207,3.54988113,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103655411,3.54982113,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103655629,3.54947972,25811.0,25810.0,0.04413399]
["bitfinex","BTCUSD",1694103655858,3.54947972,25811.0,25810.0,0.0037]
["bitfinex","BTCUSD",1694103655859,3.55266619,25811.0,25810.0,0.0037]
["bitfinex","BTCUSD",1694103656075,4.2927079,25811.0,25810.0,0.00413399]
["bitfinex","BTCUSD",1694103656289,4.6071079,25811.0,25810.0,0.00413399]
["bitfinex","BTCUSD",1694103656503,4.92607317,25811.0,25810.0,0.00413399]
["bitfinex","BTCUSD",1694103656717,5.0685479,25811.0,25810.0,0.0037]
["bitfinex","BTCUSD",1694103656952,5.0665079,25811.0,25810.0,0.0037]
["bitfinex","BTCUSD",1694103657169,5.0630279,25811.0,25810.0,0.0037]
["bitfinex","BTCUSD",1694103657416,5.0585879,25811.0,25810.0,0.0037]
["bitfinex","BTCUSD",1694103657666,5.0584679,25811.0,25810.0,0.0037]
["bitfinex","BTCUSD",1694103657897,5.0359079,25811.0,25810.0,0.0037]
["bitfinex","BTCUSD",1694103658135,5.0144279,25811.0,25810.0,0.0037]
["bitfinex","BTCUSD",1694103658395,5.0128679,25811.0,25810.0,0.0037]
["bitfinex","BTCUSD",1694103658634,5.3496628,25811.0,25810.0,0.0037]
["bitfinex","BTCUSD",1694103658840,0.4439,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103659057,3.75920585,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103659265,4.13845199,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103659485,4.19836734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103659690,4.20028734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103659873,4.20088734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103660111,4.20076734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103660327,4.20040734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103660528,4.20160734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103660704,4.22548734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103660914,4.22560734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103661349,4.22536734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103661519,4.22584734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103661736,4.22368734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103661937,4.32356734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103662110,4.32452734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103662519,4.34840734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103662824,4.34204734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103663019,4.53662734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103663192,4.53686734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103663394,4.53698734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103663640,4.53674734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103663835,4.53662734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103664048,4.53578734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103664295,4.53710734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103664613,4.53686734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103664825,4.53254734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103665015,4.53194734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103665208,4.53374734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103665414,4.53194734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103665558,4.53038734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103665768,4.53758734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103665976,4.53266734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103666178,4.53482734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103666378,4.53266734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103666580,4.52474734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103666782,4.52462734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103667052,4.52342734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103667251,4.52090734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103667468,4.52066734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103667679,4.52318734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103667886,4.51946734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103668093,4.51802734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103668348,4.51766734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103668554,4.51826734,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103668763,4.72803117,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103669122,4.52303175,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103669328,3.95467883,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103669527,3.95509883,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103669760,3.77898883,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103669942,3.77838883,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103670525,3.77742883,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103670724,3.95321883,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103671002,3.95531883,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103671231,3.95549883,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103671430,3.95537883,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103671641,4.34811175,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103671820,4.35279175,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103672044,4.13463117,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103672261,4.13337117,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103672675,4.13373117,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103672887,4.13367117,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103673117,4.13373117,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103673760,4.13385117,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103673881,4.31765134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103674290,4.31771134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103674545,4.31717134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103674753,4.31747134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103674984,4.30949134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103675191,4.31021134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103675411,4.30973134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103675620,4.30979134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103675758,4.30985134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103676048,4.31045134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103676263,4.31111134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103676483,4.31123134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103676808,4.31051134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103677010,4.31225134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103677214,4.31213134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103677442,4.31123134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103677622,4.31111134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103677836,4.31147134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103678037,4.31141134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103678271,4.31099134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103678460,4.31105134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103678639,4.31051134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103678837,4.31057134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103679042,4.31009134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103679222,4.30967134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103679417,4.11475134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103679625,4.11481134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103679847,4.11487134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103680044,4.11445134,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103680281,3.72417842,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103680443,3.72321842,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103680622,3.91753842,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103680823,3.91633842,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103681022,3.91645842,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103681226,3.91651842,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103681433,3.91675842,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103681639,3.91777842,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103681846,4.05776425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103682054,4.06022425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103682306,4.06028425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103682543,4.06046425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103682756,4.06070425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103682961,4.06082425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103683189,4.06160425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103683418,4.06166425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103683625,4.06136425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103683847,4.06142425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103684071,3.86782425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103684497,3.86794425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103684707,3.86806425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103684920,3.86812425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103685124,3.86818425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103685329,3.86770425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103685530,3.86818425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103685734,3.86842425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103685939,3.86830425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103686339,3.86884425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103686547,3.86896425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103686757,3.86908425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103686961,3.86920425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103687162,3.86878425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103687551,4.06256425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103687761,4.06262425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103687969,4.06268425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103688123,3.86902425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103688333,3.86668425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103688552,3.86596425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103688757,3.86818425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103688963,3.86944425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103689167,3.87010425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103689374,3.87028425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103689772,3.87034425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103689977,3.87040425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103690192,3.87142425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103690399,3.87100425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103690604,3.87202425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103690778,3.87124425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103691209,3.87136425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103691447,4.06430425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103691676,4.06388425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103691848,4.06490425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103692059,3.87064425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103692494,3.87076425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103692699,3.87082425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103692896,3.87088425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103693327,3.87184425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103693500,3.87154425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103693929,3.87166425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103694173,3.87154425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103694404,3.88294425,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103694636,3.70478408,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103694754,3.70466408,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103694993,4.11826244,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103695228,4.11856244,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103695459,4.18796222,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103695668,3.90939768,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103695891,3.68885932,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103696119,3.82799932,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103696353,3.88512145,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103696574,4.01844145,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103696810,4.02084145,25810.0,25809.0,0.00043399]
["bitfinex","BTCUSD",1694103697047,4.02084145,25810.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103697048,3.90407932,25810.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103697278,1.25489509,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103697492,3.9477559,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103697705,3.9427159,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103697910,3.99670683,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103698311,3.97450683,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103698536,3.55554402,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103698753,3.57918402,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103698962,3.57906402,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103699158,3.57900402,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103699396,3.57852402,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103699552,3.57924402,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103699805,3.57906402,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103699961,3.60192402,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103700158,3.60300402,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103700389,3.60174402,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103700596,3.60120402,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103700796,3.59994402,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103700995,3.59976402,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103701197,3.59964402,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103701399,3.83886179,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103701599,3.83874179,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103701823,3.83922179,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103702077,3.83910179,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103702343,3.76962998,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103702542,3.83826912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103702783,3.83808912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103703076,3.83622912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103703286,3.82146912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103703565,3.4240562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103703793,3.4234562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103704023,3.4224962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103704148,3.4223762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103704384,3.4220162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103704547,3.4222562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103704753,3.4221362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103704943,3.4218362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103705150,3.4088762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103705358,3.4081562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103705560,3.4084562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103705790,3.4087562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103705994,3.79830912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103706218,3.79824912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103706425,3.79806912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103706627,3.79854912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103706806,3.79686912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103707013,3.79812912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103707194,3.79824912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103707395,3.79860912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103707636,3.79854912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103707844,3.79866912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103708042,3.79932912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103708251,3.79938912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103708454,3.80034912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103708659,3.80028912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103708948,3.80034912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103709187,3.80028912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103709361,3.80034912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103709592,3.80046912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103709800,3.80070912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103709985,3.80088912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103710386,3.80100912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103710585,3.80112912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103710812,3.80220912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103711016,3.80250912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103711190,3.80298912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103711416,3.80328912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103711699,3.80322912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103711933,3.80328912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103712140,3.80334912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103712319,3.80424912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103712752,3.80436912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103712958,3.80376912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103713160,3.80382912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103713271,3.80388912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103713478,3.80472912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103713679,3.80418912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103713932,3.80484912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103714139,3.80496912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103714338,3.80508912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103714561,3.80460912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103714767,3.80526912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103714968,3.80508912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103715241,3.80520912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103715392,3.80598912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103715605,3.80658912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103715799,3.80052912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103716002,3.80094912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103716176,3.80034912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103716379,3.80046912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103716592,3.80070912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103716834,3.80094912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103717042,3.80136912,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103717248,3.4122962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103717450,3.4208162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103717658,3.4228562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103717886,3.4217162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103718098,3.4233362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103718310,3.4232762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103718521,3.4229762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103718738,3.4243562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103718957,3.4242362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103719093,3.4233362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103719300,3.4233962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103719515,3.4227962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103719716,3.4227362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103719934,3.4208162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103720182,3.4202762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103720375,3.4203362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103720577,3.4203962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103720779,3.4206962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103721122,3.4204562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103721376,3.4188962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103721577,3.4190162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103721788,3.4190762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103721920,3.4191962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103722127,3.4194362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103722353,3.4194962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103722599,3.4196162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103722718,3.4197962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103722923,3.4198562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103723123,3.4199162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103723343,3.4200362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103723548,3.4200962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103723753,3.4204562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103723921,3.4221962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103724122,3.4227962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103724370,3.4228562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103724582,3.4215962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103724923,3.4213562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103725128,3.4212962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103725278,3.4212362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103725486,3.4210562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103725686,3.4209362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103725988,3.4199762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103726191,3.4200362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103726363,3.4200962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103726565,3.4200362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103726795,3.69525973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103727033,3.69465973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103727153,3.69405973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103727353,3.69507973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103727554,3.69501973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103727778,3.69585973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103727978,3.69579973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103728180,3.69405973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103728380,3.69399973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103728603,3.69393973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103728807,3.69387973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103729098,3.69063973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103729302,3.68901973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103729503,3.68889973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103729897,3.68787973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103730096,3.68793973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103730303,3.68799973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103730530,3.68811973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103730866,3.68919973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103730980,3.68925973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103731188,3.68829973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103731411,3.68919973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103731631,3.68805973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103731885,3.68865973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103732166,3.68871973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103732370,3.68703973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103732593,3.68637973,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103732767,3.4115162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103733007,3.4116362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103733213,3.4127162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103733416,3.4125962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103733641,3.4129562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103733825,3.4135562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103733958,3.4136162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103734162,3.4142162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103734355,3.4155362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103734564,3.4155962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103734773,3.4145762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103734999,3.4155962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103735199,3.4156562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103735609,3.4178162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103735955,3.4179962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103736156,3.4168562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103736380,3.4169162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103736512,3.4166762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103736717,3.4167362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103737352,3.4105562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103737686,3.4085162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103737923,3.4086362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103738328,3.4085762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103738503,3.4087562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103739051,3.4088762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103739248,3.4096562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103739452,3.4091162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103739687,3.4096562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103739870,3.4094162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103740021,3.4095362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103740196,3.4095962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103740650,3.4101962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103740861,3.4107962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103741122,3.4104962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103741330,3.4105562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103741579,3.4106162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103741796,3.4139162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103741997,3.4086362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103742226,3.4087562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103742404,3.4088162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103742753,3.4115762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103742954,3.4094762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103743110,3.4095362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103743312,3.4095962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103743505,3.4100162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103743731,3.4100762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103743969,3.4101962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103744394,3.4102562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103744593,3.4103162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103744924,3.4104962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103745128,3.4105562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103745300,3.4116962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103745534,3.4116362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103745732,3.4116962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103745888,3.4117562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103746091,3.4116362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103746341,3.4139162,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103746589,3.3140362,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103746759,3.3139762,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103747205,3.3216562,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103747431,3.3179962,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103747694,3.06347843,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103747901,3.06005843,25809.0,25808.0,0.00043399]
["bitfinex","BTCUSD",1694103748157,0.25281707,25809.0,25808.0,0.83538699]
["bitfinex","BTCUSD",1694103748385,0.24305098,25809.0,25808.0,2.25853999]
["bitfinex","BTCUSD",1694103748624,0.22811665,25809.0,25808.0,3.03349299]
["bitfinex","BTCUSD",1694103748859,0.18151217,25809.0,25808.0,3.03349299]
["bitfinex","BTCUSD",1694103749291,0.15751217,25809.0,25808.0,3.03349299]
["bitfinex","BTCUSD",1694103749499,0.16351217,25809.0,25808.0,3.03349299]
["bitfinex","BTCUSD",1694103749737,0.16351217,25809.0,25808.0,2.91289299]
["bitfinex","BTCUSD",1694103750029,0.13951217,25809.0,25808.0,2.91289299]
["bitfinex","BTCUSD",1694103750247,0.13651217,25809.0,25808.0,1.73433999]
["bitfinex","BTCUSD",1694103750722,0.13951217,25809.0,25808.0,1.73633999]
["bitfinex","BTCUSD",1694103751921,0.13651217,25809.0,25808.0,2.50729299]
["bitfinex","BTCUSD",1694103752152,0.13351217,25809.0,25808.0,2.50529299]
["bitfinex","BTCUSD",1694103752661,0.13551217,25809.0,25808.0,2.50729299]
["bitfinex","BTCUSD",1694103752898,0.04249359,25809.0,25808.0,2.50729299]
["bitfinex","BTCUSD",1694103753321,0.04449359,25809.0,25808.0,2.51129299]
["bitfinex","BTCUSD",1694103753619,0.04249359,25809.0,25808.0,2.50729299]
["bitfinex","BTCUSD",1694103754342,0.04349359,25809.0,25808.0,2.51129299]
["bitfinex","BTCUSD",1694103765509,0.04349359,25809.0,25808.0,2.47499299]
["bitfinex","BTCUSD",1694103775752,0.04349359,25809.0,25808.0,1.70003999]
["bitfinex","BTCUSD",1694103776262,0.04349359,25809.0,25808.0,2.47499299]
["bitfinex","BTCUSD",1694103779591,0.04349359,25809.0,25808.0,2.37499299]
["bitfinex","BTCUSD",1694103779796,0.04349359,25809.0,25808.0,2.47499299]
["bitfinex","BTCUSD",1694103780197,0.04349359,25809.0,25808.0,2.37499299]
["bitfinex","BTCUSD",1694103792694,0.13638955,25809.0,25808.0,2.37499299]
["bitfinex","BTCUSD",1694103792872,0.04349359,25809.0,25808.0,2.37499299]
["bitfinex","BTCUSD",1694103793239,0.13638955,25809.0,25808.0,2.37499299]
["bitfinex","BTCUSD",1694103793438,0.04349359,25809.0,25808.0,2.37499299]
["bitfinex","BTCUSD",1694103793620,0.13638955,25809.0,25808.0,2.37499299]
["bitfinex","BTCUSD",1694103793837,0.2757335,25809.0,25808.0,2.37499299]
["bitfinex","BTCUSD",1694103796070,0.2757335,25809.0,25808.0,1.60003999]
["bitfinex","BTCUSD",1694103796507,0.18283754,25809.0,25808.0,1.60003999]
["bitfinex","BTCUSD",1694103796764,0.17184262,25809.0,25808.0,1.60003999]
["bitfinex","BTCUSD",1694103796959,0.17184262,25809.0,25808.0,2.37499299]
["bitfinex","BTCUSD",1694103799640,0.17184262,25809.0,25808.0,1.60003999]
["bitfinex","BTCUSD",1694103810511,0.17184262,25809.0,25808.0,2.37499299]
["bitfinex","BTCUSD",1694103817933,0.26492567,25809.0,25808.0,2.37499299]
["bitfinex","BTCUSD",1694103818577,0.26492567,25809.0,25808.0,2.49559299]
["bitfinex","BTCUSD",1694103818776,0.12558172,25809.0,25808.0,2.49559299]
["bitfinex","BTCUSD",1694103823487,0.12558172,25809.0,25808.0,2.37499299]
["bitfinex","BTCUSD",1694103829319,0.12558172,25809.0,25808.0,3.47216426]
["bitfinex","BTCUSD",1694103829495,0.03249867,25809.0,25808.0,3.59275917]
["bitfinex","BTCUSD",1694103830881,0.03249867,25809.0,25808.0,5.37591217]
["bitfinex","BTCUSD",1694103831060,0.03249867,25809.0,25808.0,6.46876511]
["bitfinex","BTCUSD",1694103831740,0.003,25809.0,25808.0,6.46876511]
["bitfinex","BTCUSD",1694103831949,0.003,25809.0,25808.0,6.76446539]
["bitfinex","BTCUSD",1694103832154,1.0,25812.0,25811.0,0.61173399]
["bitfinex","BTCUSD",1694103832340,1.0,25812.0,25811.0,5.72381517]
["bitfinex","BTCUSD",1694103833637,1.0,25812.0,25811.0,6.02381517]
["bitfinex","BTCUSD",1694103833848,1.002,25812.0,25811.0,6.03981517]
["bitfinex","BTCUSD",1694103834716,1.002,25812.0,25811.0,6.01981517]
["bitfinex","BTCUSD",1694103835748,1.004,25812.0,25811.0,6.03481517]
["bitfinex","BTCUSD",1694103840590,0.747285,25812.0,25811.0,6.42336839]
["bitfinex","BTCUSD",1694103840793,0.174398,25812.0,25811.0,16.44336839]
["bitfinex","BTCUSD",1694103841000,0.00099413,25817.0,25816.0,0.02413399]
["bitfinex","BTCUSD",1694103841349,0.00099413,25817.0,25816.0,3.24358599]
["bitfinex","BTCUSD",1694103841540,0.1574,25819.0,25816.0,3.24358599]
["bitfinex","BTCUSD",1694103841787,0.1574,25819.0,25818.0,0.14473399]
["bitfinex","BTCUSD",1694103841999,0.432127,25821.0,25820.0,0.02413399]
["bitfinex","BTCUSD",1694103842217,0.85083011,25821.0,25820.0,1.57331999]
["bitfinex","BTCUSD",1694103842436,0.71148616,25821.0,25820.0,1.57331999]
["bitfinex","BTCUSD",1694103843275,0.48163627,25821.0,25820.0,1.57331999]
["bitfinex","BTCUSD",1694103843930,0.48163627,25821.0,25820.0,1.57531999]
["bitfinex","BTCUSD",1694103844129,0.50563627,25821.0,25820.0,1.57531999]
["bitfinex","BTCUSD",1694103844546,0.53538975,25821.0,25820.0,1.57531999]
["bitfinex","BTCUSD",1694103844746,0.4423067,25821.0,25820.0,1.57531999]
["bitfinex","BTCUSD",1694103847585,0.4663067,25821.0,25820.0,1.57731999]
["bitfinex","BTCUSD",1694103854537,0.4663067,25821.0,25820.0,2.47251299]
["bitfinex","BTCUSD",1694103854538,0.07775348,25821.0,25820.0,2.47251299]
["bitfinex","BTCUSD",1694103854989,0.048,25821.0,25820.0,2.47251299]
["bitfinex","BTCUSD",1694103855433,0.05233314,25821.0,25820.0,2.47051299]
["bitfinex","BTCUSD",1694103855666,0.024,25821.0,25820.0,2.47051299]
["bitfinex","BTCUSD",1694103855876,0.026,25821.0,25820.0,2.48951299]
["bitfinex","BTCUSD",1694103856305,0.02831666,25821.0,25820.0,2.46851299]
["bitfinex","BTCUSD",1694103856578,0.024,25821.0,25820.0,2.47051299]
["bitfinex","BTCUSD",1694103856768,0.026,25821.0,25820.0,2.48951299]
["bitfinex","BTCUSD",1694103857037,0.002,25821.0,25820.0,2.48751299]
["bitfinex","BTCUSD",1694103857225,0.004,25821.0,25820.0,2.50751299]
["bitfinex","BTCUSD",1694103857606,0.004,25821.0,25820.0,3.6241701]
["bitfinex","BTCUSD",1694103857808,0.004,25821.0,25820.0,3.62417398]
["bitfinex","BTCUSD",1694103858408,0.002,25821.0,25820.0,3.60517398]
["bitfinex","BTCUSD",1694103858589,0.004,25821.0,25820.0,3.62417398]
["bitfinex","BTCUSD",1694103859225,0.002,25821.0,25820.0,3.60517398]
["bitfinex","BTCUSD",1694103859637,0.03231666,25821.0,25820.0,3.62417398]
["bitfinex","BTCUSD",1694103862241,0.004,25821.0,25820.0,3.62417398]
["bitfinex","BTCUSD",1694103863897,0.03233314,25821.0,25820.0,3.62417398]
["bitfinex","BTCUSD",1694103867889,0.03233314,25821.0,25820.0,2.50751299]
["bitfinex","BTCUSD",1694103868076,0.03233314,25821.0,25820.0,3.62415263]
["bitfinex","BTCUSD",1694103869356,0.03233314,25821.0,25820.0,3.50355263]
["bitfinex","BTCUSD",1694103870197,0.03233314,25821.0,25820.0,3.62415263]
["bitfinex","BTCUSD",1694103874147,0.004,25821.0,25820.0,3.62415263]
["bitfinex","BTCUSD",1694103877170,0.00353934,25821.0,25820.0,3.62415263]
["bitfinex","BTCUSD",1694103888393,0.00353934,25821.0,25820.0,3.50355263]
["bitfinex","BTCUSD",1694103888606,0.00353934,25821.0,25820.0,3.62415263]
["bitfinex","BTCUSD",1694103891998,0.00353934,25821.0,25820.0,3.50355263]
["bitfinex","BTCUSD",1694103892405,0.00353934,25821.0,25820.0,3.62415263]
["bitfinex","BTCUSD",1694103893428,0.00353934,25821.0,25820.0,2.50751299]
["bitfinex","BTCUSD",1694103893636,0.00353934,25821.0,25820.0,3.62414655]
["bitfinex","BTCUSD",1694103893830,0.00353934,25821.0,25820.0,2.50751299]
["bitfinex","BTCUSD",1694103893988,0.00353934,25821.0,25820.0,3.62414651]
["bitfinex","BTCUSD",1694103894403,0.00353934,25821.0,25820.0,2.50751299]
["bitfinex","BTCUSD",1694103898837,0.03219908,25821.0,25820.0,2.50751299]
["bitfinex","BTCUSD",1694103901577,0.00353934,25821.0,25820.0,2.50751299]
["bitfinex","BTCUSD",1694103901989,0.03219908,25821.0,25820.0,2.50751299]
["bitfinex","BTCUSD",1694103902211,0.03219908,25821.0,25820.0,2.91511299]
["bitfinex","BTCUSD",1694103902618,0.00353934,25821.0,25820.0,2.91511299]
["bitfinex","BTCUSD",1694103907439,0.00353934,25821.0,25820.0,3.41571299]
["bitfinex","BTCUSD",1694103908684,0.00153934,25821.0,25820.0,3.39671299]
["bitfinex","BTCUSD",1694103908948,0.00253934,25821.0,25820.0,3.42171299]
["bitfinex","BTCUSD",1694103909440,0.00153934,25821.0,25820.0,3.39671299]
["bitfinex","BTCUSD",1694103909711,0.25390233,25826.0,25825.0,0.02413399]
["bitfinex","BTCUSD",1694103909909,0.25390233,25826.0,25825.0,3.24250599]
["bitfinex","BTCUSD",1694103909910,0.09380233,25826.0,25825.0,3.24250599]
["bitfinex","BTCUSD",1694103910972,0.12147637,25826.0,25825.0,3.24250599]
["bitfinex","BTCUSD",1694103911823,0.0286637,25826.0,25825.0,3.24250599]
["bitfinex","BTCUSD",1694103912213,0.0316637,25826.0,25825.0,3.24250599]
["bitfinex","BTCUSD",1694103913358,0.0326637,25826.0,25825.0,3.24250599]
["bitfinex","BTCUSD",1694103915346,0.0326637,25826.0,25825.0,3.65010599]
["bitfinex","BTCUSD",1694103915764,0.004,25826.0,25825.0,3.65010599]
["bitfinex","BTCUSD",1694103916433,0.001,25826.0,25825.0,3.65010599]
["bitfinex","BTCUSD",1694103917428,0.02967483,25826.0,25825.0,3.65010599]
["bitfinex","BTCUSD",1694103919319,0.004,25826.0,25825.0,3.69810599]
["bitfinex","BTCUSD",1694103919571,0.03267483,25826.0,25825.0,3.69810599]
["bitfinex","BTCUSD",1694103922375,0.03267483,25826.0,25825.0,3.72842846]
["bitfinex","BTCUSD",1694103923080,0.004,25826.0,25825.0,3.72842846]
["bitfinex","BTCUSD",1694103965100,0.004,25826.0,25825.0,3.75164877]
["bitfinex","BTCUSD",1694103966214,0.004,25826.0,25825.0,4.05164877]
["bitfinex","BTCUSD",1694103966421,0.004,25826.0,25825.0,8.05164877]
["bitfinex","BTCUSD",1694103967078,0.004,25826.0,25825.0,9.05164877]
["bitfinex","BTCUSD",1694103967311,0.00099386,25831.0,25830.0,0.49173399]
["bitfinex","BTCUSD",1694103967558,0.00031,25833.0,25832.0,0.49173399]
["bitfinex","BTCUSD",1694103967796,0.00031,25833.0,25832.0,2.74875321]
["bitfinex","BTCUSD",1694103968028,0.00031,25833.0,25832.0,4.29721921]
["bitfinex","BTCUSD",1694103968306,0.00031,25833.0,25832.0,5.05145221]
["bitfinex","BTCUSD",1694103968587,0.00031,25833.0,25832.0,5.07145221]
["bitfinex","BTCUSD",1694103969043,0.00031,25833.0,25832.0,5.22634221]
["bitfinex","BTCUSD",1694103970770,0.00131,25833.0,25832.0,5.25134221]
["bitfinex","BTCUSD",1694103971959,0.00131,25833.0,25832.0,5.49254221]
["bitfinex","BTCUSD",1694103972450,0.00231,25833.0,25832.0,5.51754221]
["bitfinex","BTCUSD",1694103974657,0.0198,25835.0,25834.0,0.49173399]
["bitfinex","BTCUSD",1694103974897,0.0198,25835.0,25834.0,5.17175221]
["bitfinex","BTCUSD",1694103975138,0.0198,25835.0,25834.0,5.29235221]
["bitfinex","BTCUSD",1694103976098,0.0208,25835.0,25834.0,5.31735221]
["bitfinex","BTCUSD",1694103976350,0.0208,25835.0,25834.0,4.80819899]
["bitfinex","BTCUSD",1694103976825,0.0208,25835.0,25834.0,4.83319899]
["bitfinex","BTCUSD",1694103976826,0.0218,25835.0,25834.0,4.83319899]
["bitfinex","BTCUSD",1694103980021,0.0218,25835.0,25834.0,4.85566207]
["bitfinex","BTCUSD",1694103981225,0.0198,25836.0,25835.0,0.49173399]
["bitfinex","BTCUSD",1694103981469,0.0198,25838.0,25837.0,0.49173399]
["bitfinex","BTCUSD",1694103981711,0.0198,25838.0,25837.0,3.58806599]
["bitfinex","BTCUSD",1694103981906,0.0198,25838.0,25837.0,3.88806599]
["bitfinex","BTCUSD",1694103982653,0.0198,25838.0,25837.0,4.66214899]
["bitfinex","BTCUSD",1694103983070,0.0198,25838.0,25837.0,9.66214899]
["bitfinex","BTCUSD",1694103983275,0.0198,25838.0,25837.0,10.66214899]
["bitfinex","BTCUSD",1694103983814,0.0198,25838.0,25837.0,10.90334899]
["bitfinex","BTCUSD",1694103984037,0.0198,25838.0,25837.0,11.90334899]
["bitfinex","BTCUSD",1694103984229,0.0208,25838.0,25837.0,11.80774899]
["bitfinex","BTCUSD",1694103988453,0.0208,25838.0,25837.0,13.48146313]
["bitfinex","BTCUSD",1694103990807,0.0208,25838.0,25837.0,13.50646313]
["bitfinex","BTCUSD",1694103993089,0.0208,25838.0,25837.0,13.89501635]
["bitfinex","BTCUSD",1694103993318,0.0198,25844.0,25843.0,0.08413399]
["bitfinex","BTCUSD",1694103993539,0.0198,25847.0,25846.0,0.51165447]
["bitfinex","BTCUSD",1694103993753,0.0198,25847.0,25846.0,2.98903569]
["bitfinex","BTCUSD",1694103993967,0.0198,25847.0,25846.0,15.30609069]
["bitfinex","BTCUSD",1694103994187,0.0399,25849.0,25848.0,0.49165447]
["bitfinex","BTCUSD",1694103994422,0.5,25857.0,25856.0,0.08405447]
["bitfinex","BTCUSD",1694103994635,0.4614,25857.0,25856.0,6.26926369]
["bitfinex","BTCUSD",1694103994849,0.0198,25859.0,25858.0,0.61165447]
["bitfinex","BTCUSD",1694103995069,0.2017,25866.0,25865.0,0.12413399]
["bitfinex","BTCUSD",1694103995299,0.00773,25877.0,25876.0,0.02413399]
["bitfinex","BTCUSD",1694103995544,0.28043802,25883.0,25880.0,0.02413399]
["bitfinex","BTCUSD",1694103995545,0.00773,25882.0,25880.0,0.02413399]
["bitfinex","BTCUSD",1694103995767,0.59605867,25881.0,25880.0,0.02413399]
["bitfinex","BTCUSD",1694103995977,0.46787322,25881.0,25880.0,0.02413399]
["bitfinex","BTCUSD",1694103996193,0.38855322,25881.0,25880.0,0.12493399]
["bitfinex","BTCUSD",1694103996417,0.00085392,25884.0,25883.0,0.06433399]
["bitfinex","BTCUSD",1694103996647,0.03033031,25888.0,25883.0,0.06433399]
["bitfinex","BTCUSD",1694103996648,0.19293336,25888.0,25887.0,0.02433399]
["bitfinex","BTCUSD",1694103996913,0.19293336,25888.0,25883.0,3.9469017]
["bitfinex","BTCUSD",1694103996914,0.0657,25887.0,25884.0,0.12249787]
["bitfinex","BTCUSD",1694103997130,0.38855322,25886.0,25881.0,0.00433399]
["bitfinex","BTCUSD",1694103997351,0.13921901,25894.0,25883.0,0.00433399]
["bitfinex","BTCUSD",1694103997576,0.13921901,25894.0,25889.0,0.00433399]
["bitfinex","BTCUSD",1694103997577,0.1603,25894.0,25889.0,0.00433399]
["bitfinex","BTCUSD",1694103997804,0.1603,25894.0,25886.0,0.792618]
["bitfinex","BTCUSD",1694103997805,0.05566601,25892.0,25886.0,0.772618]
["bitfinex","BTCUSD",1694103998032,0.05074553,25885.0,25883.0,0.025]
["bitfinex","BTCUSD",1694103998290,0.05074553,25885.0,25876.0,0.00925447]
["bitfinex","BTCUSD",1694103998291,0.05074553,25883.0,25876.0,0.00925447]
["bitfinex","BTCUSD",1694103998515,0.19316,25885.0,25874.0,0.00925447]
["bitfinex","BTCUSD",1694103998516,0.21014553,25880.0,25874.0,0.00925447]
["bitfinex","BTCUSD",1694103998750,0.21014553,25880.0,25871.0,0.00905447]
["bitfinex","BTCUSD",1694103998751,0.43929875,25875.0,25871.0,0.00905447]
["bitfinex","BTCUSD",1694103998971,0.43929875,25875.0,25868.0,0.02]
["bitfinex","BTCUSD",1694103998972,0.43929875,25875.0,25868.0,0.00925447]
["bitfinex","BTCUSD",1694103998973,0.54795322,25872.0,25868.0,0.00925447]
["bitfinex","BTCUSD",1694103999229,0.15542129,25871.0,25868.0,0.00925447]
["bitfinex","BTCUSD",1694103999726,0.38855322,25870.0,25869.0,0.0218967]
["bitfinex","BTCUSD",1694103999729,0.54795322,25870.0,25869.0,0.0218967]
["bitfinex","BTCUSD",1694103999979,0.82511451,25870.0,25865.0,0.00925447]
["bitfinex","BTCUSD",1694104000250,0.75412004,25869.0,25862.0,0.00925447]
["bitfinex","BTCUSD",1694104000529,0.75412004,25869.0,25867.0,0.00925447]
["bitfinex","BTCUSD",1694104000530,0.61273451,25869.0,25867.0,0.00925447]
["bitfinex","BTCUSD",1694104000775,0.06654,25871.0,25867.0,0.00925447]
["bitfinex","BTCUSD",1694104001009,0.38855322,25870.0,25867.0,0.00925447]
["bitfinex","BTCUSD",1694104001270,0.38855322,25870.0,25865.0,0.793226]
["bitfinex","BTCUSD",1694104001271,0.64591451,25870.0,25868.0,0.0148]
["bitfinex","BTCUSD",1694104001512,0.1594,25868.0,25865.0,0.001]
["bitfinex","BTCUSD",1694104001764,0.1594,25868.0,25862.0,0.02]
["bitfinex","BTCUSD",1694104001765,0.59869875,25866.0,25862.0,0.00925447]
["bitfinex","BTCUSD",1694104002002,0.59869875,25866.0,25861.0,0.00925447]
["bitfinex","BTCUSD",1694104002003,0.1594,25864.0,25861.0,0.00925447]
["bitfinex","BTCUSD",1694104002287,1.21253975,25866.0,25861.0,0.00925447]
["bitfinex","BTCUSD",1694104002288,0.08976,25865.0,25862.0,0.03005447]
["bitfinex","BTCUSD",1694104002525,0.08976,25865.0,25856.0,0.773507]
["bitfinex","BTCUSD",1694104002526,0.38855322,25863.0,25856.0,0.773507]
["bitfinex","BTCUSD",1694104002763,0.15542129,25862.0,25861.0,0.00925447]
["bitfinex","BTCUSD",1694104002999,0.38855322,25862.0,25861.0,0.00925447]
["bitfinex","BTCUSD",1694104003241,0.38855322,25862.0,25861.0,0.02512048]
["bitfinex","BTCUSD",1694104003471,0.38855322,25862.0,25861.0,0.02925447]
["bitfinex","BTCUSD",1694104003697,0.74020954,25862.0,25861.0,0.02131625]
["bitfinex","BTCUSD",1694104003904,1.17825074,25862.0,25861.0,0.02131625]
["bitfinex","BTCUSD",1694104004110,1.16985074,25862.0,25861.0,0.02131625]
["bitfinex","BTCUSD",1694104004330,0.72732889,25862.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104004601,0.38855322,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104004853,0.49896858,25861.0,25858.0,0.02925447]
["bitfinex","BTCUSD",1694104005074,0.49674858,25861.0,25858.0,0.02925447]
["bitfinex","BTCUSD",1694104005291,0.08874,25860.0,25858.0,0.02925447]
["bitfinex","BTCUSD",1694104005494,0.63218573,25859.0,25858.0,0.02925447]
["bitfinex","BTCUSD",1694104005733,0.38855322,25859.0,25858.0,0.02925447]
["bitfinex","BTCUSD",1694104005971,0.74505506,25859.0,25858.0,0.02925447]
["bitfinex","BTCUSD",1694104006208,0.74895506,25859.0,25858.0,0.02925447]
["bitfinex","BTCUSD",1694104006433,0.50207322,25859.0,25858.0,0.02925447]
["bitfinex","BTCUSD",1694104006701,0.69747724,25859.0,25858.0,0.02925447]
["bitfinex","BTCUSD",1694104006950,0.66159724,25859.0,25858.0,0.02925447]
["bitfinex","BTCUSD",1694104007325,0.58557724,25859.0,25858.0,0.02925447]
["bitfinex","BTCUSD",1694104007536,0.58557724,25859.0,25858.0,0.05063911]
["bitfinex","BTCUSD",1694104007739,0.58557724,25859.0,25858.0,0.07463911]
["bitfinex","BTCUSD",1694104007948,0.58557724,25859.0,25858.0,0.05063911]
["bitfinex","BTCUSD",1694104008161,0.45647094,25859.0,25858.0,0.05263911]
["bitfinex","BTCUSD",1694104008385,0.78138975,25859.0,25858.0,0.05263911]
["bitfinex","BTCUSD",1694104008625,0.76540975,25859.0,25858.0,0.02925447]
["bitfinex","BTCUSD",1694104008792,0.76094465,25859.0,25858.0,0.03525447]
["bitfinex","BTCUSD",1694104009041,0.56723094,25859.0,25858.0,0.02925447]
["bitfinex","BTCUSD",1694104009262,0.82601316,25859.0,25858.0,0.02925447]
["bitfinex","BTCUSD",1694104009483,0.83803316,25859.0,25858.0,0.03125447]
["bitfinex","BTCUSD",1694104009706,0.83695316,25859.0,25858.0,0.03125447]
["bitfinex","BTCUSD",1694104009952,0.66415544,25859.0,25858.0,0.03125447]
["bitfinex","BTCUSD",1694104010183,0.66415544,25859.0,25858.0,0.05265528]
["bitfinex","BTCUSD",1694104010406,0.68815544,25859.0,25858.0,0.05465528]
["bitfinex","BTCUSD",1694104010648,0.67115544,25859.0,25858.0,0.05265528]
["bitfinex","BTCUSD",1694104011088,0.68815544,25859.0,25858.0,0.05465528]
["bitfinex","BTCUSD",1694104011293,0.78183898,25859.0,25858.0,0.05465528]
["bitfinex","BTCUSD",1694104011659,0.76489544,25859.0,25858.0,0.05465528]
["bitfinex","BTCUSD",1694104011837,0.68815544,25859.0,25858.0,0.05465528]
["bitfinex","BTCUSD",1694104012034,0.76927544,25859.0,25858.0,0.03325447]
["bitfinex","BTCUSD",1694104012242,0.77305544,25859.0,25858.0,0.03325447]
["bitfinex","BTCUSD",1694104012450,0.77557544,25859.0,25858.0,0.03325447]
["bitfinex","BTCUSD",1694104012656,0.77623544,25859.0,25858.0,0.03325447]
["bitfinex","BTCUSD",1694104012880,0.77569544,25859.0,25858.0,0.03325447]
["bitfinex","BTCUSD",1694104013104,0.77545544,25859.0,25858.0,0.03325447]
["bitfinex","BTCUSD",1694104013343,0.77683544,25859.0,25858.0,0.03325447]
["bitfinex","BTCUSD",1694104013564,0.68815544,25859.0,25858.0,0.03325447]
["bitfinex","BTCUSD",1694104013775,0.68815544,25859.0,25858.0,0.05466245]
["bitfinex","BTCUSD",1694104014184,0.68815544,25859.0,25858.0,0.03325447]
["bitfinex","BTCUSD",1694104014185,0.76159544,25859.0,25858.0,0.03325447]
["bitfinex","BTCUSD",1694104014397,0.76195544,25859.0,25858.0,0.03325447]
["bitfinex","BTCUSD",1694104014622,0.68815544,25859.0,25858.0,0.03325447]
["bitfinex","BTCUSD",1694104015311,0.85470298,25859.0,25858.0,0.03325447]
["bitfinex","BTCUSD",1694104015532,0.85470298,25859.0,25858.0,0.004]
["bitfinex","BTCUSD",1694104015533,1.72020576,25859.0,25858.0,0.004]
["bitfinex","BTCUSD",1694104015755,1.06416552,25859.0,25858.0,0.004]
["bitfinex","BTCUSD",1694104015987,0.70505322,25859.0,25858.0,0.004]
["bitfinex","BTCUSD",1694104016229,0.42955322,25859.0,25858.0,0.03325447]
["bitfinex","BTCUSD",1694104016477,0.041,25859.0,25858.0,0.29265447]
["bitfinex","BTCUSD",1694104016686,0.041,25859.0,25858.0,4.04925008]
["bitfinex","BTCUSD",1694104017351,0.041,25859.0,25858.0,4.8654033]
["bitfinex","BTCUSD",1694104017578,0.017,25859.0,25858.0,5.04220362]
["bitfinex","BTCUSD",1694104017768,0.019,25859.0,25858.0,8.06620362]
["bitfinex","BTCUSD",1694104018227,0.002,25859.0,25858.0,8.06420362]
["bitfinex","BTCUSD",1694104018442,0.003,25859.0,25858.0,8.08920362]
["bitfinex","BTCUSD",1694104018662,0.003,25859.0,25858.0,6.9271954]
["bitfinex","BTCUSD",1694104018882,0.003,25859.0,25858.0,1.64948508]
["bitfinex","BTCUSD",1694104018883,0.002,25859.0,25858.0,1.64948508]
["bitfinex","BTCUSD",1694104019091,0.002,25859.0,25858.0,2.58234008]
["bitfinex","BTCUSD",1694104019305,0.001,25859.0,25858.0,4.5188033]
["bitfinex","BTCUSD",1694104019514,0.003,25859.0,25858.0,7.58160362]
["bitfinex","BTCUSD",1694104019988,0.40970456,25869.0,25858.0,7.94020362]
["bitfinex","BTCUSD",1694104020200,0.38855322,25868.0,25865.0,0.02]
["bitfinex","BTCUSD",1694104020428,0.20731606,25866.0,25865.0,0.02]
["bitfinex","BTCUSD",1694104020666,0.38855322,25867.0,25865.0,0.02]
["bitfinex","BTCUSD",1694104020893,0.6563595,25867.0,25866.0,1.11480334]
["bitfinex","BTCUSD",1694104021113,0.38855322,25867.0,25866.0,1.11480334]
["bitfinex","BTCUSD",1694104021333,0.60321106,25867.0,25866.0,1.11480334]
["bitfinex","BTCUSD",1694104021551,0.69933106,25867.0,25866.0,1.11480334]
["bitfinex","BTCUSD",1694104021769,0.71349106,25867.0,25866.0,1.11480334]
["bitfinex","BTCUSD",1694104022002,0.69459106,25867.0,25866.0,1.11480334]
["bitfinex","BTCUSD",1694104022225,0.69171106,25867.0,25866.0,1.11480334]
["bitfinex","BTCUSD",1694104022459,1.02189953,25869.0,25867.0,0.08925447]
["bitfinex","BTCUSD",1694104022460,0.0744,25868.0,25867.0,0.08925447]
["bitfinex","BTCUSD",1694104022718,0.60871284,25869.0,25868.0,0.08925447]
["bitfinex","BTCUSD",1694104022956,0.60871284,25869.0,25868.0,1.20405781]
["bitfinex","BTCUSD",1694104022957,0.61371284,25869.0,25868.0,1.20405781]
["bitfinex","BTCUSD",1694104023405,0.22515962,25869.0,25868.0,1.20405781]
["bitfinex","BTCUSD",1694104023817,0.22015962,25869.0,25868.0,1.20405781]
["bitfinex","BTCUSD",1694104024289,0.1837,25872.0,25868.0,1.20405781]
["bitfinex","BTCUSD",1694104024509,0.62750702,25871.0,25869.0,1.11480334]
["bitfinex","BTCUSD",1694104024735,0.62750702,25871.0,25869.0,1.19480334]
["bitfinex","BTCUSD",1694104024953,0.62750702,25871.0,25870.0,1.11480334]
["bitfinex","BTCUSD",1694104025811,0.62750702,25871.0,25870.0,1.13480334]
["bitfinex","BTCUSD",1694104025812,0.38855322,25871.0,25870.0,1.13480334]
["bitfinex","BTCUSD",1694104026052,0.50261322,25871.0,25870.0,1.13480334]
["bitfinex","BTCUSD",1694104026268,0.71136378,25871.0,25870.0,1.13480334]
["bitfinex","BTCUSD",1694104026492,2.26949578,25871.0,25870.0,1.13480334]
["bitfinex","BTCUSD",1694104026724,1.51314978,25871.0,25870.0,1.13680334]
["bitfinex","BTCUSD",1694104026933,1.29461922,25871.0,25870.0,1.13680334]
["bitfinex","BTCUSD",1694104027148,1.29527922,25871.0,25870.0,1.13680334]
["bitfinex","BTCUSD",1694104027359,2.5214588,25871.0,25870.0,1.13880334]
["bitfinex","BTCUSD",1694104027610,2.73854562,25871.0,25870.0,1.11880334]
["bitfinex","BTCUSD",1694104027886,4.01339033,25871.0,25870.0,1.11880334]
["bitfinex","BTCUSD",1694104028125,4.10321033,25871.0,25870.0,0.004]
["bitfinex","BTCUSD",1694104028379,4.07273033,25871.0,25870.0,0.03995356]
["bitfinex","BTCUSD",1694104028636,4.07153033,25871.0,25870.0,0.004]
["bitfinex","BTCUSD",1694104028890,4.06433033,25871.0,25870.0,0.004]
["bitfinex","BTCUSD",1694104029148,3.77651675,25871.0,25870.0,1.11885605]
["bitfinex","BTCUSD",1694104029389,0.60241875,25871.0,25870.0,1.11885605]
["bitfinex","BTCUSD",1694104029648,1.53214475,25871.0,25870.0,1.11885605]
["bitfinex","BTCUSD",1694104029896,2.46109075,25871.0,25870.0,1.11885605]
["bitfinex","BTCUSD",1694104030155,2.46109075,25871.0,25859.0,0.833409]
["bitfinex","BTCUSD",1694104030156,0.05074553,25866.0,25862.0,0.08]
["bitfinex","BTCUSD",1694104030468,0.05074553,25866.0,25860.0,0.08]
["bitfinex","BTCUSD",1694104030469,0.58187322,25863.0,25860.0,0.08]
["bitfinex","BTCUSD",1694104030702,0.19332,25863.0,25862.0,0.08]
["bitfinex","BTCUSD",1694104030951,0.96663,25863.0,25862.0,0.08]
["bitfinex","BTCUSD",1694104031214,1.24071,25863.0,25862.0,0.08]
["bitfinex","BTCUSD",1694104031492,2.792605,25863.0,25862.0,0.08]
["bitfinex","BTCUSD",1694104031719,2.830365,25863.0,25862.0,0.08]
["bitfinex","BTCUSD",1694104031992,0.45834553,25862.0,25857.0,0.08]
["bitfinex","BTCUSD",1694104032244,0.38855322,25860.0,25857.0,0.08]
["bitfinex","BTCUSD",1694104032493,1.31737251,25860.0,25857.0,0.08]
["bitfinex","BTCUSD",1694104032715,0.0966,25859.0,25857.0,0.08]
["bitfinex","BTCUSD",1694104032976,0.38855322,25858.0,25857.0,0.08]
["bitfinex","BTCUSD",1694104033480,0.38855322,25858.0,25857.0,0.11516176]
["bitfinex","BTCUSD",1694104033721,0.2635,25862.0,25857.0,0.14441623]
["bitfinex","BTCUSD",1694104033722,0.0948,25862.0,25857.0,0.14441623]
["bitfinex","BTCUSD",1694104033965,0.0948,25862.0,25860.0,0.10425447]
["bitfinex","BTCUSD",1694104033966,0.62925369,25861.0,25860.0,0.10425447]
["bitfinex","BTCUSD",1694104034431,0.70209369,25861.0,25860.0,0.10425447]
["bitfinex","BTCUSD",1694104034663,0.69795369,25861.0,25860.0,0.10425447]
["bitfinex","BTCUSD",1694104034899,0.45791322,25861.0,25860.0,0.10425447]
["bitfinex","BTCUSD",1694104035118,0.45695322,25861.0,25860.0,0.10425447]
["bitfinex","BTCUSD",1694104035386,0.38855322,25861.0,25860.0,0.075]
["bitfinex","BTCUSD",1694104035674,0.38855322,25861.0,25860.0,0.10425447]
["bitfinex","BTCUSD",1694104035928,0.56639667,25861.0,25860.0,0.10625447]
["bitfinex","BTCUSD",1694104036142,0.56981667,25861.0,25860.0,0.10625447]
["bitfinex","BTCUSD",1694104036355,0.49811322,25861.0,25860.0,0.10625447]
["bitfinex","BTCUSD",1694104036709,0.50243322,25861.0,25860.0,0.10625447]
["bitfinex","BTCUSD",1694104036712,0.50447322,25861.0,25860.0,0.10625447]
["bitfinex","BTCUSD",1694104036934,0.50153322,25861.0,25860.0,0.10625447]
["bitfinex","BTCUSD",1694104037158,0.52589322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104037374,0.99662431,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104037634,0.99578431,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104037915,0.66654717,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104038336,0.74130717,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104038531,0.73632717,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104038780,0.43655322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104039376,0.50843322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104039561,0.50255322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104039765,0.43655322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104041476,0.50441322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104041717,0.43655322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104042181,0.50213322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104042406,0.43655322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104042871,0.50899632,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104043144,0.43655322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104043380,0.51263322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104043622,0.50285322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104043843,0.50465322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104044055,0.50381322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104044271,0.50387322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104044472,0.50375322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104044681,0.50405322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104044896,0.50471322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104045103,0.50465322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104045307,0.50369322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104045550,0.59381126,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104045767,0.50573322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104045975,0.50531322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104046197,0.50537322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104046403,0.43655322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104046628,0.50237322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104046846,0.50813322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104047060,0.50849322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104047282,0.50909322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104047490,0.50849322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104047713,0.50297322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104047917,0.50189322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104048149,0.43655322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104048354,0.50225322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104048558,0.50525322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104048832,0.43655322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104049700,0.50219322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104049935,0.43655322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104050192,0.8240072,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104050404,0.77941501,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104050605,0.77521501,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104051041,0.77491501,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104051227,0.78025501,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104051432,1.05142601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104051633,1.05784601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104051847,1.05490601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104052278,1.05058601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104052514,1.05106601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104052783,1.05244601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104053040,1.21256601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104053273,1.21604601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104053539,1.21682601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104053784,1.21694601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104054049,1.21724601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104054301,1.21346601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104054536,1.20638601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104054781,1.20020601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104055014,1.20008601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104055248,1.19912601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104055468,1.19972601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104055708,1.20098601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104055930,1.20410601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104056182,1.20764601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104056428,1.21010601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104056686,1.21034601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104056914,1.21142601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104057153,1.20554601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104057387,1.20026601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104057646,1.19972601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104057894,1.19582601,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104058134,0.51869322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104058373,0.43655322,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104059779,0.65200598,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104060027,0.74626598,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104060280,0.74446598,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104060660,0.99248578,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104060662,0.99194578,25861.0,25860.0,0.14045022]
["bitfinex","BTCUSD",1694104060945,3.09946802,25861.0,25860.0,0.03619575]
["bitfinex","BTCUSD",1694104061186,3.51850802,25861.0,25860.0,0.03619575]
["bitfinex","BTCUSD",1694104061424,3.89701051,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104061903,3.89833051,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104062191,3.90181051,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104062433,3.90241051,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104062674,3.90253051,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104062920,3.90049051,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104063170,3.81774931,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104063420,5.06055625,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104063660,4.77893724,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104063921,4.83031752,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104064168,4.64488485,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104064445,4.67164485,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104064657,5.01108892,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104064871,5.01348892,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104065076,4.75688724,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104065284,4.96466724,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104065497,4.78844724,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104065705,4.78820724,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694104065917,0.05074553,25858.0,25855.0,0.075]
["bitfinex","BTCUSD",1694104066125,0.1597,25856.0,25855.0,0.075]
["bitfinex","BTCUSD",1694104066334,1.34281177,25856.0,25855.0,0.075]
["bitfinex","BTCUSD",1694104066541,1.6930949,25856.0,25855.0,0.075]
["bitfinex","BTCUSD",1694104066759,1.6929749,25856.0,25855.0,0.075]
["bitfinex","BTCUSD",1694104066960,1.6925549,25856.0,25855.0,0.075]
["bitfinex","BTCUSD",1694104067378,1.6942349,25856.0,25855.0,0.075]
["bitfinex","BTCUSD",1694104067585,1.7146949,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104067814,1.8684339,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104068001,1.8690339,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104068215,1.8689739,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104068419,1.8691539,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104068624,1.8689139,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104068824,2.8683779,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104069035,2.8698779,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104069269,2.8706579,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104069479,2.8696379,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104069688,2.8686179,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104069864,2.8626779,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104070103,2.8639979,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104070313,2.8636379,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104070526,2.8635179,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104070736,2.8626779,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104070942,2.8649579,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104071157,2.8672379,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104071367,2.8642379,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104071585,2.8622579,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104071800,2.8688579,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104072007,2.8687979,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104072227,2.8659779,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104072430,2.8662779,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104072643,2.8535579,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104072858,2.8459379,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104073079,0.87426222,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104073323,0.69550322,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104073543,0.62992322,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104073757,0.62992322,25856.0,25855.0,0.1082169]
["bitfinex","BTCUSD",1694104073969,0.70066322,25856.0,25855.0,0.1082169]
["bitfinex","BTCUSD",1694104074179,1.71287402,25856.0,25855.0,0.1082169]
["bitfinex","BTCUSD",1694104074395,2.04615407,25856.0,25855.0,0.1082169]
["bitfinex","BTCUSD",1694104074635,2.16955107,25856.0,25855.0,0.1082169]
["bitfinex","BTCUSD",1694104074844,2.16961107,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104075033,2.17249107,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104075250,2.17285107,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104075464,2.94828507,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104075701,2.95758507,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104075938,2.95146507,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104076151,2.95338507,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104076357,2.95278507,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104076567,2.95314507,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104076784,2.95278507,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104076995,2.95272507,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104077222,2.95572507,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104077430,2.95446507,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104077638,2.95506507,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104077857,0.82124022,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104078073,0.81218022,25856.0,25855.0,0.076]
["bitfinex","BTCUSD",1694104078285,0.81218022,25856.0,25855.0,0.10821445]
["bitfinex","BTCUSD",1694104078286,0.73814022,25856.0,25855.0,0.10821445]
["bitfinex","BTCUSD",1694104078514,0.81668022,25856.0,25855.0,0.10821445]
["bitfinex","BTCUSD",1694104078726,0.81518022,25856.0,25855.0,0.10821445]
["bitfinex","BTCUSD",1694104078934,0.81524022,25856.0,25855.0,0.10821445]
["bitfinex","BTCUSD",1694104079139,0.81386022,25856.0,25855.0,0.10821445]
["bitfinex","BTCUSD",1694104079348,0.81338022,25856.0,25855.0,0.10821445]
["bitfinex","BTCUSD",1694104079576,0.81524022,25856.0,25855.0,0.10821445]
["bitfinex","BTCUSD",1694104079835,0.81224022,25856.0,25855.0,0.10821445]
["bitfinex","BTCUSD",1694104080038,0.81128022,25856.0,25855.0,0.10821445]
["bitfinex","BTCUSD",1694104080253,0.81152022,25856.0,25855.0,0.10821445]
["bitfinex","BTCUSD",1694104080460,0.73814022,25856.0,25855.0,0.10821445]
["bitfinex","BTCUSD",1694104080670,0.61497022,25856.0,25855.0,0.10821445]
["bitfinex","BTCUSD",1694104080804,0.54477022,25856.0,25855.0,0.10821445]
["bitfinex","BTCUSD",1694104081246,0.43655322,25856.0,25855.0,0.03321445]
["bitfinex","BTCUSD",1694104082069,2.30583097,25856.0,25855.0,0.03321445]
["bitfinex","BTCUSD",1694104082281,2.30583097,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104082282,2.32989097,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104082476,2.33001097,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104082685,2.32761097,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104082889,2.32689097,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104083096,2.66741662,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104083349,2.66675662,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104083517,2.66153662,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104083762,2.65985662,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104083935,2.66015662,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104084171,2.66051662,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104084347,2.66063662,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104084550,2.65997662,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104084832,2.65949662,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104085019,2.65859662,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104085228,3.45017062,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104085432,3.45611062,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1694104085646,3.45695062,25856.0,25854.0,0.04340595]
["bitfinex","BTCUSD",1694104085861,3.45695062,25856.0,25850.0,0.3456]
["bitfinex","BTCUSD",1694104085862,0.63248902,25855.0,25850.0,0.3456]
["bitfinex","BTCUSD",1694104086078,2.68028394,25855.0,25854.0,0.04340595]
["bitfinex","BTCUSD",1694104086287,2.56922394,25855.0,25854.0,0.04340595]
["bitfinex","BTCUSD",1694104086496,2.67710394,25855.0,25854.0,0.04340595]
["bitfinex","BTCUSD",1694104086702,2.67788394,25855.0,25854.0,0.04340595]
["bitfinex","BTCUSD",1694104086905,2.67704394,25855.0,25854.0,0.04340595]
["bitfinex","BTCUSD",1694104087127,3.45043194,25855.0,25854.0,0.04340595]
["bitfinex","BTCUSD",1694104087321,3.08357902,25855.0,25854.0,0.04340595]
["bitfinex","BTCUSD",1694104087522,3.06039902,25855.0,25854.0,0.04340595]
["bitfinex","BTCUSD",1694104087733,3.06045902,25855.0,25854.0,0.04340595]
["bitfinex","BTCUSD",1694104087933,3.08429902,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104088143,3.08267902,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104088351,3.08243902,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104088558,3.47187194,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104088768,3.46953194,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104088980,3.47109194,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104089181,3.47079194,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104089397,3.49431194,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104089598,3.49479194,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104089811,3.49461194,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104090095,3.49437194,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104090340,3.25007614,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104090569,3.26357614,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104090811,3.50523735,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104091046,3.26591614,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104091274,3.49229544,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104091481,3.49793544,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104091686,3.51865544,25855.0,25854.0,0.04440595]
["bitfinex","BTCUSD",1694104091897,3.89614215,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104092108,4.21113262,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104092317,4.20129262,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104092532,4.21533262,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104092746,4.21233262,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104092971,4.17157262,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104093184,4.17145262,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104093387,4.17001262,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104093597,4.16845262,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104093820,4.07674167,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104094026,4.16869262,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104094194,4.17397262,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104094409,4.08154167,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104094775,4.09138167,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104094993,4.08610167,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104095200,4.08574167,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104095433,4.08526167,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104095615,4.08706167,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104095760,4.08598167,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104095973,4.39030167,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104096186,4.53540667,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104096398,5.06790917,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104096599,4.69996466,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104096801,4.55135823,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104097164,4.53791823,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104097395,4.43013572,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104097606,4.41045572,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104097836,4.42101572,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104098058,4.44261572,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104098281,4.43085572,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104098537,4.63261359,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1694104098816,4.63261359,25855.0,25848.0,0.04340595]
["bitfinex","BTCUSD",1694104098817,0.0198,25850.0,25848.0,0.04340595]
["bitfinex","BTCUSD",1694104099037,0.0198,25850.0,25846.0,0.04340595]
["bitfinex","BTCUSD",1694104099038,4.24011604,25849.0,25846.0,0.04340595]
["bitfinex","BTCUSD",1694104099249,0.50845322,25847.0,25846.0,0.04340595]
["bitfinex","BTCUSD",1694104099457,2.98522651,25847.0,25846.0,0.04340595]
["bitfinex","BTCUSD",1694104099664,2.82980522,25847.0,25846.0,0.04340595]
["bitfinex","BTCUSD",1694104099878,2.92064522,25847.0,25846.0,0.04340595]
["bitfinex","BTCUSD",1694104100132,1.36749722,25847.0,25846.0,0.04340595]
["bitfinex","BTCUSD",1694104100344,2.01316122,25847.0,25846.0,0.04340595]
["bitfinex","BTCUSD",1694104100546,2.01304122,25847.0,25846.0,0.04340595]
["bitfinex","BTCUSD",1694104100746,2.02746122,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104100953,2.02758122,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104101315,3.32359814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104101521,3.32215814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104101732,3.32125814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104101924,3.33151814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104102239,3.36457814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104102438,3.36553814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104102691,3.35563814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104102871,3.35095814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104103099,3.34675814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104103229,3.34333814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104103574,3.33991814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104103809,3.33985814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104103941,3.33991814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104104122,3.33931814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104104333,3.33925814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104104559,3.33943814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104104782,3.33949814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104105230,3.33955814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104105456,3.33967814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104105687,3.33979814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104105913,3.34195814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104106172,3.57399391,25847.0,25846.0,0.06440595]
["bitfinex","BTCUSD",1694104106405,3.58119391,25847.0,25846.0,0.06440595]
["bitfinex","BTCUSD",1694104106675,3.58089391,25847.0,25846.0,0.06440595]
["bitfinex","BTCUSD",1694104106892,3.58029391,25847.0,25846.0,0.06440595]
["bitfinex","BTCUSD",1694104107117,3.58011391,25847.0,25846.0,0.06440595]
["bitfinex","BTCUSD",1694104107365,3.58263391,25847.0,25846.0,0.06440595]
["bitfinex","BTCUSD",1694104107583,3.61209391,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104107840,3.61575391,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104108567,3.61359391,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104108808,3.60669391,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104109042,3.50889391,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104109728,3.58131391,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104109956,3.59067391,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104110375,3.60759391,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104110605,3.59913391,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104110851,3.20928099,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104111089,3.21096099,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104111313,3.21066099,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104111513,3.21270099,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104111754,3.60075391,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104111971,3.60057391,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104112219,3.60081391,25847.0,25846.0,0.021]
["bitfinex","BTCUSD",1694104112429,3.21138099,25847.0,25846.0,0.02440595]
["bitfinex","BTCUSD",1694104112631,3.21066099,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104112851,3.21120099,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104113125,3.21132099,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104113377,3.21156099,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104113587,3.60009391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104113755,3.60105391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104113954,3.60579391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104114153,3.60819391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104114582,3.60867391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104114796,3.60657391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104115014,3.60561391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104115214,3.60501391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104115629,3.60471391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104115862,3.60525391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104116089,3.60507391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104116315,3.60879391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104116535,3.60627391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104116782,3.60651391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104117043,3.60807391,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104117298,3.38275814,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104117587,3.78675161,25847.0,25846.0,0.02440595]
["bitfinex","BTCUSD",1694104117818,3.65169161,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104118125,3.65031161,25847.0,25846.0,0.04440595]
["bitfinex","BTCUSD",1694104118413,3.65385161,25847.0,25846.0,0.04430972]
["bitfinex","BTCUSD",1694104118702,4.04608367,25847.0,25846.0,0.00090377]
["bitfinex","BTCUSD",1694104118951,4.02916367,25847.0,25846.0,0.00090377]
["bitfinex","BTCUSD",1694104119202,4.01788367,25847.0,25846.0,0.00090377]
["bitfinex","BTCUSD",1694104119471,4.06276367,25847.0,25846.0,0.00090377]
["bitfinex","BTCUSD",1694104119688,4.04716367,25847.0,25846.0,0.00090377]
["bitfinex","BTCUSD",1694104119908,4.21826542,25847.0,25846.0,0.00090377]
["bitfinex","BTCUSD",1694104120126,4.00540367,25847.0,25846.0,0.00090377]
["bitfinex","BTCUSD",1694104120350,3.26724433,25847.0,25846.0,0.00090377]
["bitfinex","BTCUSD",1694104120571,3.23400433,25847.0,25846.0,0.00090377]
["bitfinex","BTCUSD",1694104120806,3.23400433,25847.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104120807,1.567488,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104121017,0.40835322,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104121246,1.18219722,25845.0,25844.0,0.08021604]
["bitfinex","BTCUSD",1694104121484,1.95604122,25845.0,25844.0,0.08021604]
["bitfinex","BTCUSD",1694104122237,2.34565414,25845.0,25844.0,0.08021604]
["bitfinex","BTCUSD",1694104122691,3.18585814,25845.0,25844.0,0.08021604]
["bitfinex","BTCUSD",1694104122886,3.18555814,25845.0,25844.0,0.08021604]
["bitfinex","BTCUSD",1694104123091,3.18585814,25845.0,25844.0,0.08021604]
["bitfinex","BTCUSD",1694104123404,3.43933674,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104123613,3.43411674,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104123825,3.02020382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104124031,3.04360382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104124365,3.04138382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104124573,3.04132382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104124784,3.04234382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104124989,3.04732382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104125250,3.04198382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104125431,3.04222382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104125561,3.04144382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104125772,3.04108382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104126001,3.04120382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104126198,3.04138382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104126482,3.04114382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104126657,3.04192382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104126860,3.05188382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104127069,3.05008382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104127261,3.05878382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104127468,3.05788382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104127672,3.05584382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104127845,3.05092382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104128221,3.05098382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104128403,3.05050382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104128603,3.05014382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104128808,3.05020382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104129042,3.05026382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104129277,3.05032382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104129491,3.05302382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104129712,3.05344382,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104130141,3.97085674,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104130350,5.13271074,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104130804,5.12899074,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104131021,4.99357074,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104131239,4.60065782,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104131456,4.60107782,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104131665,4.60113782,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104131868,4.60125782,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104132105,4.99051074,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104132314,5.12539074,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104132524,4.99381074,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104132752,4.99147074,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104132968,4.99015074,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104133181,4.99147074,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104133370,5.15623074,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104133583,5.15743074,25845.0,25844.0,0.04340595]
["bitfinex","BTCUSD",1694104134020,5.15743074,25845.0,25843.0,0.04340595]
["bitfinex","BTCUSD",1694104134021,4.96895214,25845.0,25843.0,0.04340595]
["bitfinex","BTCUSD",1694104134235,1.13048167,25844.0,25843.0,0.04340595]
["bitfinex","BTCUSD",1694104134447,3.45210367,25844.0,25843.0,0.04340595]
["bitfinex","BTCUSD",1694104134694,3.72474367,25844.0,25843.0,0.04340595]
["bitfinex","BTCUSD",1694104134906,3.72738367,25844.0,25843.0,0.04340595]
["bitfinex","BTCUSD",1694104135128,3.97416814,25844.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104135398,3.45023492,25844.0,25843.0,0.04340595]
["bitfinex","BTCUSD",1694104135631,3.26173492,25844.0,25843.0,0.04340595]
["bitfinex","BTCUSD",1694104135875,2.94991197,25844.0,25843.0,0.04340595]
["bitfinex","BTCUSD",1694104136105,2.75863197,25844.0,25843.0,0.04340595]
["bitfinex","BTCUSD",1694104136334,2.75615197,25844.0,25843.0,0.04340595]
["bitfinex","BTCUSD",1694104136567,2.75681197,25844.0,25843.0,0.04340595]
["bitfinex","BTCUSD",1694104136826,2.75681197,25844.0,25842.0,0.02340595]
["bitfinex","BTCUSD",1694104136827,0.05074553,25843.0,25842.0,0.02340595]
["bitfinex","BTCUSD",1694104137031,0.05074553,25843.0,25841.0,0.04340595]
["bitfinex","BTCUSD",1694104137032,3.70112067,25843.0,25841.0,0.04340595]
["bitfinex","BTCUSD",1694104137271,3.70112067,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104137272,3.46506745,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104137496,3.32874745,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104137717,3.44816745,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104137938,3.58352745,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104138176,3.58328745,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104138658,3.60460745,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104138858,3.60268745,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104139085,3.60244745,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104139381,3.60384745,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104139585,4.20413133,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104139806,4.19913133,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104139930,4.19849133,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104140158,4.06661133,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104140390,3.25379841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104140608,3.23013841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104140832,3.22677841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104141055,3.22575841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104141274,3.22719841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104141486,3.22731841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104141708,3.22707841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104141921,3.22713841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104142148,3.61891133,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104142391,3.61915133,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104142610,3.61903133,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104142830,3.23247841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104143048,3.22611841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104143251,3.22623841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104143464,3.22503841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104143774,3.22563841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104143972,3.22341841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104144233,3.22263841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104144448,3.22353841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104144587,3.24483841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104144788,3.23637841,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104145039,3.62575133,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104145242,3.62539133,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104145438,3.63205133,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104145693,3.62557133,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104145992,3.62575133,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104146208,3.62869133,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104146414,4.55667433,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104146623,4.43315433,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104146851,4.43291433,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104147057,4.43285433,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104147681,4.43267433,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104147888,4.43345433,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104148161,4.98379433,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104148398,4.99195433,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104148583,4.98919433,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104148898,4.44640141,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104149116,4.44604141,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104149320,4.44556141,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104149747,4.44748141,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104149983,4.44754141,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104150169,4.03292141,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104150293,4.03196141,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104150505,4.03286141,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104150717,4.37909075,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104150943,4.37681075,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104151145,4.5783295,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104151366,4.5830095,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104151564,4.5776095,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104151780,4.68354517,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104151980,4.55304517,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104152198,4.68498517,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104152409,4.55292517,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104152619,4.14376517,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104152824,4.0288295,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104153028,4.4363695,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104153240,4.0292495,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104153454,4.0293695,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104153660,4.0319495,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104153892,4.4418295,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104154089,4.4438095,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104154295,4.4436895,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104154956,4.4442295,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104155154,4.5825295,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104155353,4.5789295,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104155552,4.5791695,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104155791,4.4469895,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104155974,4.4453695,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104156144,4.4438695,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104156353,4.0332695,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104156558,3.9979095,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104156907,3.9985695,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104157198,3.9987495,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104157368,3.9998895,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104157782,4.0004895,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104157928,4.0006695,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104158130,4.0014495,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104158327,4.0075095,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104158532,4.39610242,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104158750,4.39430242,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104158975,4.39388242,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104159180,4.39358242,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104159602,4.0036695,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104159828,4.0036095,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104160261,4.0075695,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104160464,4.0076295,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104160672,4.0075695,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104160880,4.0073895,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104161095,4.0052295,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104161309,4.0024695,25843.0,25842.0,0.04340595]
["bitfinex","BTCUSD",1694104161516,2.83516222,25843.0,25842.0,0.06340595]
["bitfinex","BTCUSD",1694104161738,0.022,25843.0,25842.0,0.19256042]
["bitfinex","BTCUSD",1694104161951,0.022,25843.0,25842.0,1.74042642]
["bitfinex","BTCUSD",1694104162172,0.022,25843.0,25842.0,1.81887359]
["bitfinex","BTCUSD",1694104162803,0.022,25843.0,25842.0,2.66054659]
["bitfinex","BTCUSD",1694104163234,1.04214536,25849.0,25848.0,0.04340595]
["bitfinex","BTCUSD",1694104163460,2.06535036,25849.0,25848.0,0.04340595]
["bitfinex","BTCUSD",1694104163899,1.29159536,25849.0,25848.0,0.04340595]
["bitfinex","BTCUSD",1694104164326,0.51787136,25849.0,25848.0,0.04340595]
["bitfinex","BTCUSD",1694104164532,2.06531936,25849.0,25848.0,0.04340595]
["bitfinex","BTCUSD",1694104164742,2.15561936,25849.0,25848.0,0.06340595]
["bitfinex","BTCUSD",1694104164990,2.77031922,25849.0,25848.0,0.06340595]
["bitfinex","BTCUSD",1694104165435,2.83943922,25849.0,25848.0,0.06340595]
["bitfinex","BTCUSD",1694104165666,2.84183922,25849.0,25848.0,0.06340595]
["bitfinex","BTCUSD",1694104165942,2.86607922,25849.0,25848.0,0.06540595]
["bitfinex","BTCUSD",1694104166187,2.86697922,25849.0,25848.0,0.06540595]
["bitfinex","BTCUSD",1694104166393,2.86709922,25849.0,25848.0,0.06540595]
["bitfinex","BTCUSD",1694104166601,2.86757922,25849.0,25848.0,0.06540595]
["bitfinex","BTCUSD",1694104166834,2.87141922,25849.0,25848.0,0.06540595]
["bitfinex","BTCUSD",1694104166994,2.87123922,25849.0,25848.0,0.06540595]
["bitfinex","BTCUSD",1694104167232,2.86985922,25849.0,25848.0,0.10381025]
["bitfinex","BTCUSD",1694104167422,2.86991922,25849.0,25848.0,0.10381025]
["bitfinex","BTCUSD",1694104167578,2.87003922,25849.0,25848.0,0.10381025]
["bitfinex","BTCUSD",1694104167799,1.21027722,25849.0,25848.0,0.10381025]
["bitfinex","BTCUSD",1694104168433,1.98400122,25849.0,25848.0,0.10381025]
["bitfinex","BTCUSD",1694104168651,1.96000122,25849.0,25848.0,0.10381025]
["bitfinex","BTCUSD",1694104169164,1.96000122,25849.0,25848.0,0.23296472]
["bitfinex","BTCUSD",1694104169165,0.41255322,25849.0,25848.0,0.23296472]
["bitfinex","BTCUSD",1694104169864,0.43655322,25849.0,25848.0,0.23296472]
["bitfinex","BTCUSD",1694104170094,0.41255322,25849.0,25848.0,0.23296472]
["bitfinex","BTCUSD",1694104170589,0.41355322,25849.0,25848.0,0.23296472]
["bitfinex","BTCUSD",1694104170817,0.25125173,25852.0,25848.0,1.00471872]
["bitfinex","BTCUSD",1694104171034,0.38855322,25851.0,25850.0,0.18330595]
["bitfinex","BTCUSD",1694104172907,0.40555322,25851.0,25850.0,0.18530595]
["bitfinex","BTCUSD",1694104173124,0.017,25851.0,25850.0,0.29456042]
["bitfinex","BTCUSD",1694104173343,0.017,25851.0,25850.0,2.61564242]
["bitfinex","BTCUSD",1694104173774,0.017,25851.0,25850.0,1.84194842]
["bitfinex","BTCUSD",1694104173936,0.02,25851.0,25850.0,1.84194842]
["bitfinex","BTCUSD",1694104174563,0.02,25851.0,25850.0,1.88027903]
["bitfinex","BTCUSD",1694104174764,0.02,25851.0,25850.0,1.10658503]
["bitfinex","BTCUSD",1694104175582,0.02,25851.0,25850.0,0.33289103]
["bitfinex","BTCUSD",1694104181208,0.02,25851.0,25850.0,1.10658503]
["bitfinex","BTCUSD",1694104181406,0.02,25851.0,25850.0,1.88027903]
["bitfinex","BTCUSD",1694104184761,0.02,25851.0,25850.0,0.33289103]
["bitfinex","BTCUSD",1694104189076,0.24749431,25851.0,25850.0,0.27289103]
["bitfinex","BTCUSD",1694104189285,3.00750294,25851.0,25850.0,0.11299103]
["bitfinex","BTCUSD",1694104189501,3.00426294,25851.0,25850.0,0.11299103]
["bitfinex","BTCUSD",1694104189702,2.91438294,25851.0,25850.0,0.11299103]
["bitfinex","BTCUSD",1694104189931,2.14071894,25851.0,25850.0,0.11299103]
["bitfinex","BTCUSD",1694104190505,1.36705494,25851.0,25850.0,0.11299103]
["bitfinex","BTCUSD",1694104191291,0.59339094,25851.0,25850.0,0.11299103]
["bitfinex","BTCUSD",1694104191493,0.40855322,25851.0,25850.0,0.11299103]
["bitfinex","BTCUSD",1694104194429,2.02512122,25851.0,25850.0,0.11299103]
["bitfinex","BTCUSD",1694104194658,0.40855322,25851.0,25850.0,0.11299103]
["bitfinex","BTCUSD",1694104199415,2.95096686,25851.0,25850.0,0.11299103]
["bitfinex","BTCUSD",1694104199665,2.24300286,25851.0,25850.0,0.11299103]
["bitfinex","BTCUSD",1694104199860,2.17730286,25851.0,25850.0,0.11299103]
["bitfinex","BTCUSD",1694104200802,0.40855322,25851.0,25850.0,0.11299103]
["bitfinex","BTCUSD",1694104201038,0.02,25851.0,25850.0,1.78027903]
["bitfinex","BTCUSD",1694104201249,0.02,25851.0,25850.0,2.55397303]
["bitfinex","BTCUSD",1694104201906,0.02,25851.0,25850.0,2.57397303]
["bitfinex","BTCUSD",1694104203538,0.02,25851.0,25850.0,2.65397303]
["bitfinex","BTCUSD",1694104204616,0.017,25851.0,25850.0,3.42157303]
["bitfinex","BTCUSD",1694104204839,0.21279271,25858.0,25857.0,0.06340595]
["bitfinex","BTCUSD",1694104205060,0.21279271,25858.0,25857.0,0.17830595]
["bitfinex","BTCUSD",1694104205061,0.60134593,25858.0,25857.0,0.17830595]
["bitfinex","BTCUSD",1694104206021,0.21279271,25858.0,25857.0,0.17830595]
["bitfinex","BTCUSD",1694104206270,1.26802704,25861.0,25859.0,0.06766042]
["bitfinex","BTCUSD",1694104206271,0.3558,25861.0,25859.0,0.06766042]
["bitfinex","BTCUSD",1694104206512,0.3558,25861.0,25860.0,0.06766042]
["bitfinex","BTCUSD",1694104206513,0.59876898,25861.0,25860.0,0.06766042]
["bitfinex","BTCUSD",1694104206765,0.59376898,25861.0,25860.0,0.06766042]
["bitfinex","BTCUSD",1694104207240,0.5089108,25863.0,25860.0,0.96095542]
["bitfinex","BTCUSD",1694104207484,0.82888402,25863.0,25862.0,0.05840595]
["bitfinex","BTCUSD",1694104207713,0.80991392,25863.0,25862.0,0.05840595]
["bitfinex","BTCUSD",1694104208428,0.69015422,25863.0,25862.0,0.05840595]
["bitfinex","BTCUSD",1694104208887,0.321601,25863.0,25862.0,0.05840595]
["bitfinex","BTCUSD",1694104209130,0.321601,25863.0,25862.0,0.06532643]
["bitfinex","BTCUSD",1694104209131,0.345601,25863.0,25862.0,0.06532643]
["bitfinex","BTCUSD",1694104209387,0.345601,25863.0,25862.0,0.06966042]
["bitfinex","BTCUSD",1694104209630,0.25290573,25863.0,25862.0,0.06966042]
["bitfinex","BTCUSD",1694104210283,0.044,25863.0,25862.0,0.06532643]
["bitfinex","BTCUSD",1694104210522,0.044,25863.0,25862.0,0.84299542]
["bitfinex","BTCUSD",1694104211680,0.044,25863.0,25862.0,0.96289542]
["bitfinex","BTCUSD",1694104211901,0.02,25863.0,25862.0,2.50756542]
["bitfinex","BTCUSD",1694104212118,6e-05,25865.0,25864.0,0.06766042]
["bitfinex","BTCUSD",1694104212356,6e-05,25865.0,25864.0,0.18756042]
["bitfinex","BTCUSD",1694104212835,6e-05,25865.0,25864.0,0.06766042]
["bitfinex","BTCUSD",1694104213879,0.01006,25865.0,25864.0,0.07066042]
["bitfinex","BTCUSD",1694104214115,0.01006,25865.0,25864.0,0.10718039]
["bitfinex","BTCUSD",1694104214398,3.06350951,25865.0,25864.0,0.07951997]
["bitfinex","BTCUSD",1694104214676,4.145568,25865.0,25864.0,0.07951997]
["bitfinex","BTCUSD",1694104214917,4.05910826,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1694104215160,4.01794826,25865.0,25864.0,0.043]
["bitfinex","BTCUSD",1694104215345,4.26708375,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104215554,4.21576826,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104215760,4.21552826,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104215970,4.23952826,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104216192,4.19733224,25865.0,25864.0,0.04]
["bitfinex","BTCUSD",1694104216423,4.0476172,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104216641,4.0720372,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104216851,4.0740772,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104217062,4.0725772,25865.0,25864.0,0.07852851]
["bitfinex","BTCUSD",1694104217307,4.0715572,25865.0,25864.0,0.07852851]
["bitfinex","BTCUSD",1694104217526,4.0722772,25865.0,25864.0,0.07852851]
["bitfinex","BTCUSD",1694104217754,4.0723972,25865.0,25864.0,0.07852851]
["bitfinex","BTCUSD",1694104217970,4.0716772,25865.0,25864.0,0.07852851]
["bitfinex","BTCUSD",1694104218176,4.0714972,25865.0,25864.0,0.07852851]
["bitfinex","BTCUSD",1694104218315,4.0717372,25865.0,25864.0,0.07852851]
["bitfinex","BTCUSD",1694104218522,4.0714372,25865.0,25864.0,0.07852851]
["bitfinex","BTCUSD",1694104218765,4.0713772,25865.0,25864.0,0.07852851]
["bitfinex","BTCUSD",1694104218965,4.0725172,25865.0,25864.0,0.07852851]
["bitfinex","BTCUSD",1694104219180,4.0743172,25865.0,25864.0,0.07852851]
["bitfinex","BTCUSD",1694104219391,4.0754572,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104219591,4.0759972,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104219797,4.0758772,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104220001,4.0752772,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104220252,4.0734772,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104220454,4.0734172,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104220656,4.0738372,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104220973,4.0726972,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104221188,4.0724572,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104221312,4.0714372,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104221553,4.0723372,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104221760,4.0731772,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104221978,4.0725772,25865.0,25864.0,0.07848775]
["bitfinex","BTCUSD",1694104222207,4.0795972,25865.0,25864.0,0.07848775]
["bitfinex","BTCUSD",1694104222430,4.0771972,25865.0,25864.0,0.07848775]
["bitfinex","BTCUSD",1694104222675,4.0764172,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104222935,4.0768972,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104223167,4.0750372,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104223427,4.0760572,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104223690,4.0771372,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104223940,4.0792972,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104224186,4.13259454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104224426,4.13319454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104224662,4.13313454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104224943,4.13541454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104225138,4.26789454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104225344,4.27389454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104225554,4.27533454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104225752,4.27029454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104225954,4.26717454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104226325,4.27821454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104226541,4.27785454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104226828,4.27293454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104227052,4.27245454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104227252,4.27281454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104227491,4.28109454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104227705,4.28193454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104227953,4.28373454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104228175,4.27797454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104228471,4.27185454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104228618,4.27233454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104228843,4.27317454,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104229048,4.06674826,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104229271,4.18481474,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104229641,4.19261474,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104229874,4.2881963,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104230131,4.02219933,25865.0,25864.0,0.042]
["bitfinex","BTCUSD",1694104230403,4.02219933,25865.0,25857.0,0.4706]
["bitfinex","BTCUSD",1694104230404,0.0198,25861.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104230635,2.86415951,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104230873,3.99809326,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104231094,4.12827197,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104231326,4.12911197,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104231568,4.12215197,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104231793,4.51020489,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104232024,4.73076489,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104232250,4.79185089,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104232506,5.22129089,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104232740,5.21205089,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104232980,4.81991797,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104233222,4.82171797,25860.0,25858.0,0.05840595]
["bitfinex","BTCUSD",1694104233471,0.53145322,25859.0,25858.0,0.05840595]
["bitfinex","BTCUSD",1694104233715,3.24134114,25859.0,25858.0,0.05840595]
["bitfinex","BTCUSD",1694104233959,3.36416114,25859.0,25858.0,0.05840595]
["bitfinex","BTCUSD",1694104234173,3.36266114,25859.0,25858.0,0.05840595]
["bitfinex","BTCUSD",1694104234455,2.94548822,25859.0,25858.0,0.05840595]
["bitfinex","BTCUSD",1694104234697,2.91890822,25859.0,25858.0,0.05840595]
["bitfinex","BTCUSD",1694104234931,2.02450322,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104235167,1.93540322,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104235414,2.70882822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104235651,2.77542822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104235887,2.77914822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104236125,2.77842822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104236358,2.77860822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104236607,2.78142822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104236876,2.78172822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104237119,2.82192822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104237363,2.96810822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104237600,2.97554822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104237849,2.97524822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104238059,2.97434822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104238274,2.97398822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104238533,2.97536822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104238778,3.03651939,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104239025,2.97650822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104239267,2.97494822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104239516,2.97488822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104239761,2.97260822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104240008,2.96648822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104240244,2.96618822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104240484,2.96378822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104240806,2.96414822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104241038,2.96654822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104241279,2.97332822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104241495,2.97140822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104241791,2.97020822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104242033,2.97230822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104242233,2.97122822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104242434,2.97128822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104242547,2.97122822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104242777,2.97038822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104242982,2.96954822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104243192,2.96966822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104243381,2.96978822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104243584,2.96960822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104243866,2.96774822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104244600,2.96786822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104244814,2.96816822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104245028,2.96714822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104245278,2.96720822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104245512,3.05942428,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104245745,3.05888428,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104246000,3.05864428,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104246232,3.05870428,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104246479,3.05780428,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104246694,3.05786428,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104246898,3.05768428,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104247170,3.06020428,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104247405,3.05846428,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104247603,3.05858428,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104247905,3.05360428,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104248123,1.41351822,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104248380,0.43655322,25859.0,25858.0,0.09212132]
["bitfinex","BTCUSD",1694104248626,0.43655322,25859.0,25858.0,2.42174079]
["bitfinex","BTCUSD",1694104248627,0.048,25859.0,25858.0,2.42174079]
["bitfinex","BTCUSD",1694104249522,0.024,25859.0,25858.0,2.38802542]
["bitfinex","BTCUSD",1694104250041,0.048,25859.0,25858.0,2.42171903]
["bitfinex","BTCUSD",1694104250509,0.024,25859.0,25858.0,2.42171903]
["bitfinex","BTCUSD",1694104250944,0.024,25859.0,25858.0,2.42471903]
["bitfinex","BTCUSD",1694104250945,0.025,25859.0,25858.0,2.42471903]
["bitfinex","BTCUSD",1694104251204,0.001,25859.0,25858.0,2.42471903]
["bitfinex","BTCUSD",1694104251439,0.007,25859.0,25858.0,2.42471903]
["bitfinex","BTCUSD",1694104252379,0.007,25859.0,25858.0,3.35807403]
["bitfinex","BTCUSD",1694104252809,0.007,25859.0,25858.0,3.33807403]
["bitfinex","BTCUSD",1694104253705,0.006,25859.0,25858.0,3.33507403]
["bitfinex","BTCUSD",1694104254124,0.002,25859.0,25858.0,3.34307403]
["bitfinex","BTCUSD",1694104254484,0.003,25859.0,25858.0,3.34507403]
["bitfinex","BTCUSD",1694104255257,0.002,25859.0,25858.0,3.34307403]
["bitfinex","BTCUSD",1694104255470,0.002,25859.0,25858.0,3.34507403]
["bitfinex","BTCUSD",1694104255675,0.004,25859.0,25858.0,3.34507403]
["bitfinex","BTCUSD",1694104257352,0.004,25859.0,25858.0,3.32507403]
["bitfinex","BTCUSD",1694104258412,0.004,25859.0,25858.0,3.48507403]
["bitfinex","BTCUSD",1694104258608,0.004,25859.0,25858.0,3.78507403]
["bitfinex","BTCUSD",1694104260050,0.004,25859.0,25858.0,5.38241225]
["bitfinex","BTCUSD",1694104260255,6e-05,25865.0,25864.0,0.24766042]
["bitfinex","BTCUSD",1694104260488,6e-05,25865.0,25864.0,4.04836042]
["bitfinex","BTCUSD",1694104260693,0.0198,25872.0,25871.0,0.06766042]
["bitfinex","BTCUSD",1694104260899,0.0198,25872.0,25871.0,2.38685842]
["bitfinex","BTCUSD",1694104261300,0.0198,25872.0,25871.0,2.50675842]
["bitfinex","BTCUSD",1694104261560,0.0198,25872.0,25871.0,2.54028198]
["bitfinex","BTCUSD",1694104263936,0.0218,25872.0,25871.0,2.55828198]
["bitfinex","BTCUSD",1694104264371,0.0228,25872.0,25871.0,2.56928198]
["bitfinex","BTCUSD",1694104264591,0.0228,25872.0,25871.0,2.55128198]
["bitfinex","BTCUSD",1694104264592,0.0208,25872.0,25871.0,2.55128198]
["bitfinex","BTCUSD",1694104264835,0.0228,25872.0,25871.0,2.57428198]
["bitfinex","BTCUSD",1694104265018,0.0218,25872.0,25871.0,2.56328198]
["bitfinex","BTCUSD",1694104265233,0.0218,25872.0,25871.0,2.56428198]
["bitfinex","BTCUSD",1694104265605,0.0238,25872.0,25871.0,2.58728198]
["bitfinex","BTCUSD",1694104266977,0.0218,25872.0,25871.0,2.56428198]
["bitfinex","BTCUSD",1694104267192,0.0238,25872.0,25871.0,2.58728198]
["bitfinex","BTCUSD",1694104267410,0.0238,25872.0,25871.0,2.46738198]
["bitfinex","BTCUSD",1694104270328,0.0238,25872.0,25871.0,1.69431598]
["bitfinex","BTCUSD",1694104270538,2.04782522,25872.0,25871.0,0.14818398]
["bitfinex","BTCUSD",1694104270722,2.81690122,25872.0,25871.0,0.14818398]
["bitfinex","BTCUSD",1694104270922,4.06205722,25872.0,25871.0,0.08052356]
["bitfinex","BTCUSD",1694104271132,4.27087772,25872.0,25871.0,0.08052356]
["bitfinex","BTCUSD",1694104271347,4.26635772,25872.0,25871.0,0.024]
["bitfinex","BTCUSD",1694104271549,4.26387772,25872.0,25869.0,0.02746042]
["bitfinex","BTCUSD",1694104271751,4.15095742,25872.0,25871.0,0.009]
["bitfinex","BTCUSD",1694104271947,4.51861064,25872.0,25871.0,0.029]
["bitfinex","BTCUSD",1694104272160,4.27391772,25872.0,25871.0,0.02]
["bitfinex","BTCUSD",1694104272364,0.154736,25871.0,25869.0,0.02746042]
["bitfinex","BTCUSD",1694104272600,3.05362526,25870.0,25869.0,0.02746042]
["bitfinex","BTCUSD",1694104272853,1.46139326,25870.0,25869.0,0.02746042]
["bitfinex","BTCUSD",1694104273125,2.23922926,25870.0,25869.0,0.02746042]
["bitfinex","BTCUSD",1694104273362,2.01046522,25870.0,25869.0,0.02746042]
["bitfinex","BTCUSD",1694104273575,2.02390522,25870.0,25869.0,0.02746042]
["bitfinex","BTCUSD",1694104273783,2.81752122,25870.0,25869.0,0.02746042]
["bitfinex","BTCUSD",1694104273990,2.82670122,25870.0,25869.0,0.02746042]
["bitfinex","BTCUSD",1694104274196,2.82664122,25870.0,25869.0,0.02746042]
["bitfinex","BTCUSD",1694104274406,4.57875501,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1694104274627,4.56879372,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1694104274846,4.57071372,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1694104275048,4.78791372,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1694104275251,4.81989372,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1694104275470,4.81989372,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1694104275471,4.78647372,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1694104275674,4.56795372,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1694104275885,4.82829372,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1694104276087,0.4274,25865.0,25860.0,0.06746042]
["bitfinex","BTCUSD",1694104276293,0.4274,25865.0,25861.0,0.06746042]
["bitfinex","BTCUSD",1694104276294,0.58189322,25862.0,25861.0,0.06746042]
["bitfinex","BTCUSD",1694104276517,3.17721951,25862.0,25861.0,0.09626888]
["bitfinex","BTCUSD",1694104276710,3.29343951,25862.0,25861.0,0.09626888]
["bitfinex","BTCUSD",1694104276922,3.91255322,25862.0,25861.0,0.09626888]
["bitfinex","BTCUSD",1694104277126,3.91267322,25862.0,25861.0,0.09626888]
["bitfinex","BTCUSD",1694104277329,3.91297322,25862.0,25861.0,0.09626888]
["bitfinex","BTCUSD",1694104277548,3.91117322,25862.0,25861.0,0.09626888]
["bitfinex","BTCUSD",1694104277683,3.91081322,25862.0,25861.0,0.09626888]
["bitfinex","BTCUSD",1694104277907,4.16124919,25862.0,25861.0,0.09626888]
["bitfinex","BTCUSD",1694104278115,3.95185322,25862.0,25861.0,0.09626888]
["bitfinex","BTCUSD",1694104278328,3.95551322,25862.0,25861.0,0.09626888]
["bitfinex","BTCUSD",1694104278531,3.97217322,25862.0,25861.0,0.09626888]
["bitfinex","BTCUSD",1694104278793,3.97211322,25862.0,25861.0,0.09606888]
["bitfinex","BTCUSD",1694104278994,3.97343322,25862.0,25861.0,0.09606888]
["bitfinex","BTCUSD",1694104279119,4.12438222,25862.0,25861.0,0.09606888]
["bitfinex","BTCUSD",1694104279343,4.11976222,25862.0,25861.0,0.09606888]
["bitfinex","BTCUSD",1694104279767,4.53231514,25862.0,25861.0,0.06701441]
["bitfinex","BTCUSD",1694104279968,4.53699514,25862.0,25861.0,0.06701441]
["bitfinex","BTCUSD",1694104280196,4.53579514,25862.0,25861.0,0.04860846]
["bitfinex","BTCUSD",1694104280558,4.53519514,25862.0,25861.0,0.04860846]
["bitfinex","BTCUSD",1694104280761,4.53165514,25862.0,25861.0,0.04860846]
["bitfinex","BTCUSD",1694104280949,4.53141514,25862.0,25861.0,0.04860846]
["bitfinex","BTCUSD",1694104281181,4.53177514,25862.0,25861.0,0.02]
["bitfinex","BTCUSD",1694104281349,4.52901514,25862.0,25861.0,0.02]
["bitfinex","BTCUSD",1694104281583,3.36588722,25862.0,25861.0,0.02]
["bitfinex","BTCUSD",1694104281794,3.07580648,25862.0,25861.0,0.02]
["bitfinex","BTCUSD",1694104281959,3.07550648,25862.0,25861.0,0.02]
["bitfinex","BTCUSD",1694104282170,3.07844648,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104282371,3.12668648,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104282643,3.12650648,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104282844,2.88909822,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104283079,3.08329658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104283281,3.08383658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104283454,3.08359658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104283650,3.08389658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104284085,2.27996158,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104284287,2.28434158,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104284514,2.28428158,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104284740,2.28524158,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104284966,2.29220158,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104285193,2.29580158,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104285477,3.07255658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104285705,3.07585658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104285957,3.07609658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104286184,3.07525658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104286410,3.07789658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104286636,3.07831658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104286834,3.07819658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104287076,3.08143658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104287308,3.08083658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104287529,3.07975658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104287762,3.08095658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104288039,3.07379658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104288267,3.07397658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104288501,3.06965658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104288742,3.06833658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104288989,3.06917658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104289182,3.07055658,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104289500,3.07031658,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104289672,3.07097658,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104289876,3.07091658,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104290080,3.07001658,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104290284,3.06995658,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104290485,3.06401658,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104290665,3.06053658,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104290867,3.05885658,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104291086,3.05969658,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104291290,3.05771658,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104291502,2.28222158,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104291675,3.05585658,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104291881,2.27370158,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104292108,2.27892158,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104292287,2.27886158,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104292495,2.27820158,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104292702,2.23530158,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104292910,2.24202158,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104293148,2.24244158,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104293401,2.24334158,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104293602,0.50613322,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104293812,0.41655322,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104294858,2.19663441,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104295070,3.06548941,25862.0,25861.0,0.04866826]
["bitfinex","BTCUSD",1694104295270,3.06458941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104295479,3.06452941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104295698,3.06554941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104295908,3.06248941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104296154,3.06566941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104296355,3.07250941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104296560,3.07280941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104296797,3.07250941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104296968,3.07220941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104297224,3.07274941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104297389,3.07472941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104297539,3.07706941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104297748,3.07568941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104298115,3.19566941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104298246,3.19230941,25862.0,25861.0,0.06707421]
["bitfinex","BTCUSD",1694104298445,3.19068941,25862.0,25861.0,0.03840595]
["bitfinex","BTCUSD",1694104298652,3.19032941,25862.0,25861.0,0.03840595]
["bitfinex","BTCUSD",1694104298848,3.19020941,25862.0,25861.0,0.06830379]
["bitfinex","BTCUSD",1694104299049,3.19008941,25862.0,25861.0,0.06830379]
["bitfinex","BTCUSD",1694104299279,3.19392941,25862.0,25861.0,0.06830379]
["bitfinex","BTCUSD",1694104299475,3.19428941,25862.0,25861.0,0.06830379]
["bitfinex","BTCUSD",1694104299688,3.19416941,25862.0,25861.0,0.03840595]
["bitfinex","BTCUSD",1694104299898,3.19710941,25862.0,25861.0,0.03840595]
["bitfinex","BTCUSD",1694104300139,3.20154941,25862.0,25861.0,0.03840595]
["bitfinex","BTCUSD",1694104300349,3.20148941,25862.0,25861.0,0.03840595]
["bitfinex","BTCUSD",1694104300525,3.20016941,25862.0,25861.0,0.03840595]
["bitfinex","BTCUSD",1694104300736,3.19890941,25862.0,25861.0,0.03840595]
["bitfinex","BTCUSD",1694104300964,3.19902941,25862.0,25861.0,0.03840595]
["bitfinex","BTCUSD",1694104301172,3.19644941,25862.0,25861.0,0.0683295]
["bitfinex","BTCUSD",1694104301367,3.19626941,25862.0,25861.0,0.0683295]
["bitfinex","BTCUSD",1694104301576,3.04388941,25862.0,25861.0,0.0683295]
["bitfinex","BTCUSD",1694104301788,3.03872941,25862.0,25861.0,0.0683295]
["bitfinex","BTCUSD",1694104302007,3.04052941,25862.0,25861.0,0.0683295]
["bitfinex","BTCUSD",1694104302220,3.04772941,25862.0,25861.0,0.0683295]
["bitfinex","BTCUSD",1694104302431,3.05210941,25862.0,25861.0,0.0683295]
["bitfinex","BTCUSD",1694104302636,3.04420465,25862.0,25861.0,0.0683295]
["bitfinex","BTCUSD",1694104302848,3.04672465,25862.0,25861.0,0.0683295]
["bitfinex","BTCUSD",1694104303060,3.04846465,25862.0,25861.0,0.0683295]
["bitfinex","BTCUSD",1694104303294,3.06052465,25862.0,25861.0,0.0683295]
["bitfinex","BTCUSD",1694104303531,2.94685346,25862.0,25861.0,0.0683295]
["bitfinex","BTCUSD",1694104303755,2.96587346,25862.0,25861.0,0.0683295]
["bitfinex","BTCUSD",1694104303961,2.97661346,25862.0,25861.0,0.0683295]
["bitfinex","BTCUSD",1694104304178,2.97661346,25862.0,25861.0,0.02992355]
["bitfinex","BTCUSD",1694104304179,3.79386638,25862.0,25861.0,0.02992355]
["bitfinex","BTCUSD",1694104304394,4.85070691,25862.0,25861.0,0.02992355]
["bitfinex","BTCUSD",1694104304609,0.0198,25861.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104304840,3.62493322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104305055,3.73149322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104305268,3.89410322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104305475,3.89158322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104305684,3.89224322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104305894,3.89326322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104306115,3.89134322,25860.0,25859.0,0.04997152]
["bitfinex","BTCUSD",1694104306328,4.08681998,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104306533,4.09101998,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104306745,4.09131998,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104306950,4.09053998,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104307167,4.09095998,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104307374,4.10049998,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104307556,4.12499998,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104307727,4.12685998,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104307940,4.12901998,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104308117,4.12925998,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104308317,4.12913998,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104308520,4.13087998,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104308759,4.12925998,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104308937,3.95138322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104309133,4.34603614,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104309360,4.34633614,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104309631,3.95654322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104309848,3.94772322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104310060,3.94622322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104310243,3.94634322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104310447,3.94574322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104310672,3.94586322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104310858,3.94580322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104311116,3.75185322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104311301,3.75179322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104311455,3.94508322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104311650,4.15623342,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104311858,4.15641342,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104312084,4.16031342,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104312259,3.95444322,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104312466,3.95426322,25860.0,25859.0,0.04950262]
["bitfinex","BTCUSD",1694104312677,3.95414322,25860.0,25859.0,0.04950262]
["bitfinex","BTCUSD",1694104312879,4.5696609,25860.0,25859.0,0.04950262]
["bitfinex","BTCUSD",1694104313231,4.19284158,25860.0,25859.0,0.04950262]
["bitfinex","BTCUSD",1694104313379,4.33474158,25860.0,25859.0,0.04950262]
["bitfinex","BTCUSD",1694104313583,4.09376322,25860.0,25859.0,0.04950262]
["bitfinex","BTCUSD",1694104313785,4.19979261,25860.0,25859.0,0.04950262]
["bitfinex","BTCUSD",1694104313987,4.50602852,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104314215,4.50392852,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104314414,4.27857913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104314571,4.83953913,25860.0,25859.0,0.04950262]
["bitfinex","BTCUSD",1694104314772,4.84157913,25860.0,25859.0,0.04950262]
["bitfinex","BTCUSD",1694104314972,4.84121913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104315179,4.83725913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104315375,4.83653913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104315581,4.69883913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104315805,4.68929913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104316015,4.68725913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104316222,4.68869913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104316427,4.68875913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104316627,4.69043913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104316817,4.69493913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104317017,4.69361913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104317221,4.69367913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104317419,4.84973913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104317692,4.84661913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104317854,4.84481913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104318053,4.84565913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104318234,4.84625913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104318440,4.84853913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104318643,4.84841913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104318843,4.84685913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104319051,4.84361913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104319258,4.84301913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104319454,4.84985913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104319658,4.84973913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104319859,4.83653913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104320067,4.83029913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104320267,4.83089913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104320472,4.82777913,25860.0,25859.0,0.02]
["bitfinex","BTCUSD",1694104320679,4.87745913,25860.0,25857.0,0.02]
["bitfinex","BTCUSD",1694104320889,0.50835322,25858.0,25857.0,0.02]
["bitfinex","BTCUSD",1694104321130,4.97290249,25858.0,25857.0,0.02]
["bitfinex","BTCUSD",1694104321337,5.27970249,25858.0,25855.0,0.02]
["bitfinex","BTCUSD",1694104321544,0.50835322,25856.0,25855.0,0.05840595]
["bitfinex","BTCUSD",1694104321757,3.70770922,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104321963,4.09684214,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104322169,4.09792214,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104322391,3.96595396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104322597,3.95587396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104322801,3.95659396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104323000,3.96205396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104323216,3.96009396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104323453,3.95871396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104323665,3.95499396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104323870,3.95517396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104324069,3.95541396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104324274,3.95529396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104324484,3.96841396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104324680,3.96871396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104324910,3.95431396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104325256,3.99545396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104325471,3.98831396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104325827,3.86077396,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104326036,3.00427996,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104326238,3.08443996,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104326484,3.08221996,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104326701,3.27284529,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104326908,3.27464529,25856.0,25855.0,0.06746042]
["bitfinex","BTCUSD",1694104327271,3.27464529,25856.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104327272,0.0198,25855.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104327523,2.70927522,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104327751,2.79465522,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104327987,2.79429522,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104328256,2.79453522,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104328475,2.79291522,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104328674,2.79483522,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104328883,2.79423522,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104329126,2.80365522,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104329378,2.80419522,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104329632,2.95663522,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104330129,3.14792883,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104330130,2.95507522,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104330363,3.14935991,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1694104330582,3.14935991,25854.0,25851.0,0.02]
["bitfinex","BTCUSD",1694104330583,3.14287522,25854.0,25851.0,0.02]
["bitfinex","BTCUSD",1694104330802,0.1198,25852.0,25851.0,0.05840595]
["bitfinex","BTCUSD",1694104331024,3.60288922,25852.0,25851.0,0.05840595]
["bitfinex","BTCUSD",1694104331250,3.60288922,25852.0,25851.0,0.06746042]
["bitfinex","BTCUSD",1694104331497,3.70224922,25852.0,25851.0,0.06746042]
["bitfinex","BTCUSD",1694104331715,3.69876922,25852.0,25851.0,0.06766042]
["bitfinex","BTCUSD",1694104331937,3.69516922,25852.0,25851.0,0.06766042]
["bitfinex","BTCUSD",1694104332166,3.48508922,25852.0,25851.0,0.06766042]
["bitfinex","BTCUSD",1694104332388,2.71145522,25852.0,25851.0,0.06766042]
["bitfinex","BTCUSD",1694104332642,2.78045522,25852.0,25851.0,0.06746042]
["bitfinex","BTCUSD",1694104332857,2.78003522,25852.0,25851.0,0.06766042]
["bitfinex","BTCUSD",1694104333156,2.78189522,25852.0,25851.0,0.06766042]
["bitfinex","BTCUSD",1694104333394,0.39355322,25852.0,25851.0,0.06766042]
["bitfinex","BTCUSD",1694104334293,1.16718722,25852.0,25851.0,0.06766042]
["bitfinex","BTCUSD",1694104334959,1.94082122,25852.0,25851.0,0.06766042]
["bitfinex","BTCUSD",1694104336836,2.71445522,25852.0,25851.0,0.06766042]
["bitfinex","BTCUSD",1694104342426,2.71445522,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104344120,2.94856374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104344445,3.03208374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104344657,3.03118374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104344869,3.03100374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104345091,3.02638374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104345301,3.02230374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104345506,3.02146374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104345714,3.02302374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104346062,3.02170374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104346282,3.02176374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104346513,3.02350374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104346780,3.02332374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104347009,3.02326374,25852.0,25851.0,0.09625585]
["bitfinex","BTCUSD",1694104347251,3.02314374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104347483,3.02284374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104347716,3.11419217,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104347911,3.11629217,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104348155,3.11653217,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104348357,3.11731217,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104348587,3.11683217,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104348935,3.03112374,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104349216,1.16718722,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104350893,0.39355322,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104352526,0.005,25852.0,25851.0,1.76358385]
["bitfinex","BTCUSD",1694104352730,0.005,25852.0,25851.0,2.53724785]
["bitfinex","BTCUSD",1694104353692,0.39355322,25852.0,25851.0,0.21625585]
["bitfinex","BTCUSD",1694104353903,1.40685923,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104354135,1.16718722,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104354339,0.39355322,25852.0,25851.0,0.09645585]
["bitfinex","BTCUSD",1694104354555,0.39355322,25852.0,25851.0,1.64378385]
["bitfinex","BTCUSD",1694104359446,0.005,25852.0,25851.0,2.53724785]
["bitfinex","BTCUSD",1694104367296,0.005,25852.0,25851.0,1.76358385]
["bitfinex","BTCUSD",1694104368054,0.005,25852.0,25851.0,0.98991985]
["bitfinex","BTCUSD",1694104373431,0.005,25852.0,25851.0,1.76358385]
["bitfinex","BTCUSD",1694104374179,0.005,25852.0,25851.0,0.98991985]
["bitfinex","BTCUSD",1694104375855,0.005,25852.0,25851.0,0.21625585]
["bitfinex","BTCUSD",1694104377370,0.39355322,25852.0,25851.0,0.21625585]
["bitfinex","BTCUSD",1694104381348,0.39355322,25852.0,25851.0,1.33144556]
["bitfinex","BTCUSD",1694104382505,0.39355322,25852.0,25851.0,2.10510956]
["bitfinex","BTCUSD",1694104382772,0.39355322,25852.0,25851.0,1.98530956]
["bitfinex","BTCUSD",1694104383923,0.005,25852.0,25851.0,3.65243756]
["bitfinex","BTCUSD",1694104384163,0.38560477,25858.0,25851.0,3.65243756]
["bitfinex","BTCUSD",1694104384164,0.09231871,25861.0,25860.0,0.06766042]
["bitfinex","BTCUSD",1694104384402,0.09231871,25862.0,25861.0,0.06766042]
["bitfinex","BTCUSD",1694104384663,0.23079677,25864.0,25863.0,0.06766042]
["bitfinex","BTCUSD",1694104384979,0.1899,25867.0,25866.0,0.05860595]
["bitfinex","BTCUSD",1694104384980,0.44491871,25867.0,25866.0,0.05860595]
["bitfinex","BTCUSD",1694104385186,0.09231871,25867.0,25866.0,1.61409042]
["bitfinex","BTCUSD",1694104385430,0.09231871,25867.0,25866.0,1.73389042]
["bitfinex","BTCUSD",1694104385931,0.09231871,25868.0,25867.0,0.06766042]
["bitfinex","BTCUSD",1694104386125,0.44133961,25869.0,25867.0,0.18746042]
["bitfinex","BTCUSD",1694104386352,0.44133961,25869.0,25868.0,0.1198]
["bitfinex","BTCUSD",1694104386601,0.30286155,25869.0,25868.0,0.18746042]
["bitfinex","BTCUSD",1694104386823,1.77700377,25870.0,25868.0,0.06766042]
["bitfinex","BTCUSD",1694104387050,1.00389677,25870.0,25869.0,0.05840595]
["bitfinex","BTCUSD",1694104387548,0.7731,25870.0,25869.0,0.08629689]
["bitfinex","BTCUSD",1694104388016,2.11797254,25871.0,25869.0,0.08629689]
["bitfinex","BTCUSD",1694104388017,1.34266254,25871.0,25869.0,0.08629689]
["bitfinex","BTCUSD",1694104388277,0.20577283,25871.0,25870.0,0.05840595]
["bitfinex","BTCUSD",1694104388764,0.0198,25872.0,25871.0,0.06766042]
["bitfinex","BTCUSD",1694104389240,0.0198,25872.0,25871.0,0.84072642]
["bitfinex","BTCUSD",1694104389478,0.21072654,25872.0,25871.0,0.84072642]
["bitfinex","BTCUSD",1694104389699,0.0198,25872.0,25871.0,0.84072642]
["bitfinex","BTCUSD",1694104390022,0.0198,25872.0,25871.0,0.06766042]
["bitfinex","BTCUSD",1694104390253,0.0438,25872.0,25871.0,0.06966042]
["bitfinex","BTCUSD",1694104390705,0.28234052,25872.0,25871.0,0.06966042]
["bitfinex","BTCUSD",1694104391320,0.30634052,25872.0,25871.0,0.07166042]
["bitfinex","BTCUSD",1694104394211,1.07937652,25872.0,25871.0,0.07166042]
["bitfinex","BTCUSD",1694104397706,1.85241252,25872.0,25871.0,0.07166042]
["bitfinex","BTCUSD",1694104397952,1.92195252,25872.0,25871.0,0.07166042]
["bitfinex","BTCUSD",1694104398409,3.30740956,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104398413,4.29355827,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104398617,4.28131827,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104398834,4.91931427,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104399053,4.90407427,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104399248,4.90383427,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104399447,4.90335427,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104399663,4.90275427,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104399971,4.90251427,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104400176,4.89747427,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104400395,4.90011427,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104400610,4.89543427,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104400818,4.55020146,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104401041,3.13529546,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104401287,3.12857546,25872.0,25871.0,0.02972045]
["bitfinex","BTCUSD",1694104401503,3.13109546,25872.0,25871.0,0.02972045]
["bitfinex","BTCUSD",1694104401732,3.13223546,25872.0,25871.0,0.02972045]
["bitfinex","BTCUSD",1694104401942,4.00138172,25872.0,25871.0,0.02972045]
["bitfinex","BTCUSD",1694104402145,4.26640198,25872.0,25871.0,0.02972045]
["bitfinex","BTCUSD",1694104402348,4.24420198,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104402555,4.24468198,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104402760,4.25440198,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104402967,4.02766172,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104403076,4.02754172,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104403449,4.02706172,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104403651,4.02178172,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104403861,4.01938172,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104404085,4.01890172,25872.0,25871.0,0.02975245]
["bitfinex","BTCUSD",1694104404290,4.01866172,25872.0,25871.0,0.02975245]
["bitfinex","BTCUSD",1694104404501,4.01938172,25872.0,25871.0,0.02975245]
["bitfinex","BTCUSD",1694104404714,4.01926172,25872.0,25871.0,0.02975245]
["bitfinex","BTCUSD",1694104404912,4.02298172,25872.0,25871.0,0.02975245]
["bitfinex","BTCUSD",1694104405201,3.85282513,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104405472,3.70774513,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104405709,3.70816513,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104405972,3.70978513,25872.0,25871.0,0.02972045]
["bitfinex","BTCUSD",1694104406174,3.47124122,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104406451,3.72011037,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104406714,3.46548122,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104406970,3.46944122,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104407224,3.46824122,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104407442,3.46998122,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104407651,3.46836122,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104407886,1.75416395,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1694104408151,0.75084795,25872.0,25871.0,0.83547195]
["bitfinex","BTCUSD",1694104408368,0.45635322,25872.0,25871.0,0.07146042]
["bitfinex","BTCUSD",1694104408592,0.45635322,25872.0,25871.0,0.09719141]
["bitfinex","BTCUSD",1694104408593,1.22938922,25872.0,25871.0,0.09719141]
["bitfinex","BTCUSD",1694104409857,1.22938922,25872.0,25871.0,0.09598452]
["bitfinex","BTCUSD",1694104410295,0.45635322,25872.0,25871.0,0.09598452]
["bitfinex","BTCUSD",1694104412339,0.45635322,25872.0,25871.0,0.86905052]
["bitfinex","BTCUSD",1694104412563,0.45635322,25872.0,25871.0,0.86925052]
["bitfinex","BTCUSD",1694104412866,0.45635322,25872.0,25871.0,1.64231652]
["bitfinex","BTCUSD",1694104413087,0.45635322,25872.0,25871.0,2.41538252]
["bitfinex","BTCUSD",1694104413315,0.45635322,25872.0,25871.0,2.75688893]
["bitfinex","BTCUSD",1694104413536,1.22938922,25872.0,25871.0,1.21075693]
["bitfinex","BTCUSD",1694104413745,1.22938922,25872.0,25871.0,0.09618452]
["bitfinex","BTCUSD",1694104413941,0.45635322,25872.0,25871.0,1.21075477]
["bitfinex","BTCUSD",1694104414907,0.45635322,25872.0,25871.0,1.98382077]
["bitfinex","BTCUSD",1694104415173,0.45635322,25872.0,25871.0,2.75688677]
["bitfinex","BTCUSD",1694104415418,0.45635322,25872.0,25871.0,2.75680976]
["bitfinex","BTCUSD",1694104415836,0.43235322,25872.0,25871.0,2.75480976]
["bitfinex","BTCUSD",1694104416072,0.43235322,25872.0,25871.0,3.80967576]
["bitfinex","BTCUSD",1694104416073,0.0678,25872.0,25871.0,3.80967576]
["bitfinex","BTCUSD",1694104416293,0.0438,25872.0,25871.0,4.13661265]
["bitfinex","BTCUSD",1694104416742,0.0578,25872.0,25871.0,4.13761265]
["bitfinex","BTCUSD",1694104418049,0.0438,25872.0,25871.0,4.13661265]
["bitfinex","BTCUSD",1694104418292,0.0438,25872.0,25871.0,4.11961265]
["bitfinex","BTCUSD",1694104418499,0.0198,25872.0,25871.0,4.13761265]
["bitfinex","BTCUSD",1694104418743,0.0288,25872.0,25871.0,4.13861265]
["bitfinex","BTCUSD",1694104418954,0.0198,25875.0,25874.0,0.23539042]
["bitfinex","BTCUSD",1694104419207,0.0198,25875.0,25874.0,3.60569474]
["bitfinex","BTCUSD",1694104419429,0.0198,25877.0,25876.0,0.59526042]
["bitfinex","BTCUSD",1694104419643,0.0198,25877.0,25876.0,3.66692442]
["bitfinex","BTCUSD",1694104419860,0.0198,25877.0,25876.0,5.68086398]
["bitfinex","BTCUSD",1694104420083,0.0198,25877.0,25876.0,5.98086398]
["bitfinex","BTCUSD",1694104422183,0.0198,25877.0,25876.0,6.05413366]
["bitfinex","BTCUSD",1694104422622,0.0238,25877.0,25876.0,6.10213366]
["bitfinex","BTCUSD",1694104423050,0.0238,25877.0,25876.0,4.92161766]
["bitfinex","BTCUSD",1694104423482,0.0238,25877.0,25876.0,4.04870166]
["bitfinex","BTCUSD",1694104423698,0.0238,25877.0,25876.0,4.14870166]
["bitfinex","BTCUSD",1694104424593,0.64380902,25877.0,25876.0,0.11566042]
["bitfinex","BTCUSD",1694104425586,0.64180902,25877.0,25876.0,0.09166042]
["bitfinex","BTCUSD",1694104425815,0.40835322,25877.0,25876.0,0.06866042]
["bitfinex","BTCUSD",1694104426066,0.0198,25877.0,25876.0,2.50720842]
["bitfinex","BTCUSD",1694104426304,0.0258,25877.0,25876.0,2.50720842]
["bitfinex","BTCUSD",1694104426776,0.0418,25877.0,25876.0,2.50920842]
["bitfinex","BTCUSD",1694104430530,0.0418,25877.0,25876.0,2.50720842]
["bitfinex","BTCUSD",1694104430732,0.0258,25877.0,25876.0,2.50720842]
["bitfinex","BTCUSD",1694104430950,0.0268,25877.0,25876.0,2.51720842]
["bitfinex","BTCUSD",1694104431953,0.0208,25877.0,25876.0,2.51620842]
["bitfinex","BTCUSD",1694104432176,0.0208,25877.0,25876.0,2.53720842]
["bitfinex","BTCUSD",1694104432373,0.0228,25877.0,25876.0,3.06961355]
["bitfinex","BTCUSD",1694104432577,0.0198,25877.0,25876.0,3.33861355]
["bitfinex","BTCUSD",1694104432778,0.0218,25877.0,25876.0,3.36261355]
["bitfinex","BTCUSD",1694104433017,0.0238,25877.0,25876.0,3.38661355]
["bitfinex","BTCUSD",1694104433557,0.0238,25877.0,25876.0,3.34661355]
["bitfinex","BTCUSD",1694104433768,0.0238,25877.0,25876.0,3.36661355]
["bitfinex","BTCUSD",1694104433984,0.0238,25877.0,25876.0,2.98281355]
["bitfinex","BTCUSD",1694104434200,0.0238,25877.0,25876.0,2.95901355]
["bitfinex","BTCUSD",1694104435641,0.0188,25877.0,25876.0,2.93901355]
["bitfinex","BTCUSD",1694104436629,0.0188,25877.0,25876.0,2.97781387]
["bitfinex","BTCUSD",1694104440271,0.0188,25877.0,25876.0,2.95781387]
["bitfinex","BTCUSD",1694104446918,0.0188,25877.0,25876.0,2.91901355]
["bitfinex","BTCUSD",1694104447518,0.0188,25877.0,25876.0,0.60026555]
["bitfinex","BTCUSD",1694104447713,0.0188,25877.0,25876.0,2.91901355]
["bitfinex","BTCUSD",1694104451025,0.0188,25877.0,25876.0,4.13832987]
["bitfinex","BTCUSD",1694104451401,0.0188,25877.0,25876.0,4.72668309]
["bitfinex","BTCUSD",1694104453107,0.0188,25877.0,25876.0,4.81899479]
["bitfinex","BTCUSD",1694104453321,0.0188,25877.0,25876.0,4.72668309]
["bitfinex","BTCUSD",1694104453551,0.0188,25877.0,25876.0,4.81899479]
["bitfinex","BTCUSD",1694104453815,0.0188,25877.0,25876.0,5.51899479]
["bitfinex","BTCUSD",1694104454547,0.0188,25877.0,25876.0,5.49899479]
["bitfinex","BTCUSD",1694104454979,0.0188,25877.0,25876.0,4.99064157]
["bitfinex","BTCUSD",1694104455193,0.0188,25877.0,25876.0,4.85952955]
["bitfinex","BTCUSD",1694104456087,0.0188,25877.0,25876.0,4.25184125]
["bitfinex","BTCUSD",1694104456927,0.0188,25877.0,25876.0,3.84424125]
["bitfinex","BTCUSD",1694104457832,0.0188,25877.0,25876.0,3.98270881]
["bitfinex","BTCUSD",1694104458043,0.0188,25877.0,25876.0,4.39030881]
["bitfinex","BTCUSD",1694104458257,0.0188,25877.0,25876.0,4.25184125]
["bitfinex","BTCUSD",1694104458724,0.0188,25877.0,25876.0,4.84677588]
["bitfinex","BTCUSD",1694104458916,0.0188,25877.0,25876.0,4.38984315]
["bitfinex","BTCUSD",1694104459087,0.0188,25877.0,25876.0,4.40155078]
["bitfinex","BTCUSD",1694104459687,0.0188,25877.0,25876.0,4.76664154]
["bitfinex","BTCUSD",1694104460683,0.0188,25877.0,25876.0,4.74664154]
["bitfinex","BTCUSD",1694104460892,0.0188,25877.0,25876.0,4.93126495]
["bitfinex","BTCUSD",1694104461082,0.0188,25877.0,25876.0,4.74664154]
["bitfinex","BTCUSD",1694104461791,0.0188,25877.0,25876.0,4.9307288]
["bitfinex","BTCUSD",1694104463366,0.0188,25877.0,25876.0,4.33850539]
["bitfinex","BTCUSD",1694104464041,0.0188,25877.0,25876.0,5.60451371]
["bitfinex","BTCUSD",1694104464602,0.0188,25877.0,25876.0,5.74248485]
["bitfinex","BTCUSD",1694104465661,0.0188,25877.0,25876.0,5.55786144]
["bitfinex","BTCUSD",1694104466736,0.0188,25877.0,25876.0,5.64983736]
["bitfinex","BTCUSD",1694104467514,0.0188,25877.0,25876.0,5.05492942]
["bitfinex","BTCUSD",1694104467714,0.0188,25877.0,25876.0,4.28201342]
["bitfinex","BTCUSD",1694104468539,0.0188,25877.0,25876.0,4.2232131]
["bitfinex","BTCUSD",1694104468738,0.0188,25877.0,25876.0,4.2432131]
["bitfinex","BTCUSD",1694104469402,0.0188,25877.0,25876.0,4.13123718]
["bitfinex","BTCUSD",1694104475398,0.0188,25877.0,25876.0,4.12983709]
["bitfinex","BTCUSD",1694104477502,0.0188,25877.0,25876.0,3.72223709]
["bitfinex","BTCUSD",1694104478188,0.0188,25877.0,25876.0,2.94932109]
["bitfinex","BTCUSD",1694104482323,1.33566151,25877.0,25876.0,0.07280513]
["bitfinex","BTCUSD",1694104482550,3.34872187,25877.0,25876.0,0.08065951]
["bitfinex","BTCUSD",1694104482808,0.40735322,25877.0,25876.0,0.08065951]
["bitfinex","BTCUSD",1694104483243,0.61638184,25877.0,25876.0,0.08065951]
["bitfinex","BTCUSD",1694104483456,1.38926884,25877.0,25876.0,0.08065951]
["bitfinex","BTCUSD",1694104483673,1.38726884,25877.0,25876.0,0.05665951]
["bitfinex","BTCUSD",1694104483895,1.38726884,25877.0,25876.0,1.77369746]
["bitfinex","BTCUSD",1694104483896,0.0178,25877.0,25876.0,1.77369746]
["bitfinex","BTCUSD",1694104484121,0.0168,25877.0,25876.0,2.55361346]
["bitfinex","BTCUSD",1694104484587,0.0308,25877.0,25876.0,3.02221346]
["bitfinex","BTCUSD",1694104484810,0.0148,25877.0,25876.0,2.99721346]
["bitfinex","BTCUSD",1694104485020,0.0408,25877.0,25876.0,3.02221346]
["bitfinex","BTCUSD",1694104485257,0.0408,25877.0,25876.0,3.32221346]
["bitfinex","BTCUSD",1694104485442,0.0388,25877.0,25876.0,3.29921346]
["bitfinex","BTCUSD",1694104485652,0.0168,25877.0,25876.0,5.56362646]
["bitfinex","BTCUSD",1694104485875,0.0168,25877.0,25876.0,5.45730446]
["bitfinex","BTCUSD",1694104486086,0.0188,25877.0,25876.0,4.55428446]
["bitfinex","BTCUSD",1694104486302,0.0188,25877.0,25876.0,4.70898662]
["bitfinex","BTCUSD",1694104486554,0.0168,25877.0,25876.0,4.68498662]
["bitfinex","BTCUSD",1694104486772,0.0168,25877.0,25876.0,4.43526562]
["bitfinex","BTCUSD",1694104486975,0.0148,25877.0,25876.0,4.41126562]
["bitfinex","BTCUSD",1694104487399,0.0168,25877.0,25876.0,4.43526562]
["bitfinex","BTCUSD",1694104487605,0.0148,25877.0,25876.0,4.41126562]
["bitfinex","BTCUSD",1694104487819,0.0168,25877.0,25876.0,4.43526562]
["bitfinex","BTCUSD",1694104488026,0.0188,25877.0,25876.0,4.45926562]
["bitfinex","BTCUSD",1694104491368,0.0188,25877.0,25876.0,9.42292784]
["bitfinex","BTCUSD",1694104491608,0.0198,25880.0,25879.0,0.55386033]
["bitfinex","BTCUSD",1694104491874,0.0198,25880.0,25879.0,6.36217243]
["bitfinex","BTCUSD",1694104492107,0.0198,25886.0,25885.0,0.06626033]
["bitfinex","BTCUSD",1694104492327,0.0198,25886.0,25885.0,2.38420433]
["bitfinex","BTCUSD",1694104492547,0.0198,25886.0,25885.0,2.50400433]
["bitfinex","BTCUSD",1694104493434,0.0198,25886.0,25885.0,2.91160433]
["bitfinex","BTCUSD",1694104493656,0.0198,25886.0,25885.0,3.03140433]
["bitfinex","BTCUSD",1694104493878,0.0198,25886.0,25885.0,2.50400433]
["bitfinex","BTCUSD",1694104494096,0.0198,25886.0,25885.0,3.21160433]
["bitfinex","BTCUSD",1694104494323,0.0198,25886.0,25885.0,3.25160433]
["bitfinex","BTCUSD",1694104494540,0.0218,25886.0,25885.0,3.27660433]
["bitfinex","BTCUSD",1694104495205,0.0198,25886.0,25885.0,3.25160433]
["bitfinex","BTCUSD",1694104495446,0.0198,25886.0,25885.0,2.84400433]
["bitfinex","BTCUSD",1694104495894,0.0208,25886.0,25885.0,2.86900433]
["bitfinex","BTCUSD",1694104496603,0.0228,25886.0,25885.0,2.89400433]
["bitfinex","BTCUSD",1694104496837,0.0208,25886.0,25885.0,2.86900433]
["bitfinex","BTCUSD",1694104497327,0.0198,25886.0,25885.0,2.84400433]
["bitfinex","BTCUSD",1694104497560,0.0198,25886.0,25885.0,2.89400433]
["bitfinex","BTCUSD",1694104497561,0.0228,25886.0,25885.0,2.89400433]
["bitfinex","BTCUSD",1694104499085,0.0228,25886.0,25885.0,2.12135633]
["bitfinex","BTCUSD",1694104499325,0.0228,25886.0,25885.0,1.34870833]
["bitfinex","BTCUSD",1694104499722,0.0228,25886.0,25885.0,2.12135633]
["bitfinex","BTCUSD",1694104501506,0.0228,25886.0,25885.0,2.89400433]
["bitfinex","BTCUSD",1694104506146,0.0228,25886.0,25885.0,6.33878855]
["bitfinex","BTCUSD",1694104506347,0.0198,25890.0,25889.0,0.12626033]
["bitfinex","BTCUSD",1694104506518,0.0198,25890.0,25889.0,5.08505355]
["bitfinex","BTCUSD",1694104506946,0.0198,25890.0,25889.0,12.36333955]
["bitfinex","BTCUSD",1694104507161,0.0198,25891.0,25890.0,0.10626033]
["bitfinex","BTCUSD",1694104507383,0.0198,25896.0,25893.0,0.52886033]
["bitfinex","BTCUSD",1694104507384,0.21370836,25894.0,25893.0,0.52886033]
["bitfinex","BTCUSD",1694104507607,0.21370836,25894.0,25893.0,3.63069633]
["bitfinex","BTCUSD",1694104507817,0.0198,25894.0,25893.0,3.63069633]
["bitfinex","BTCUSD",1694104510050,0.0198,25894.0,25893.0,3.65569633]
["bitfinex","BTCUSD",1694104510253,0.0198,25894.0,25893.0,3.61569633]
["bitfinex","BTCUSD",1694104510456,0.0148,25894.0,25893.0,3.64069633]
["bitfinex","BTCUSD",1694104510867,0.0148,25894.0,25893.0,4.75412902]
["bitfinex","BTCUSD",1694104511073,0.0148,25894.0,25893.0,12.80618256]
["bitfinex","BTCUSD",1694104511277,0.0198,25896.0,25895.0,0.51386033]
["bitfinex","BTCUSD",1694104511489,0.0198,25896.0,25895.0,4.79540533]
["bitfinex","BTCUSD",1694104511698,0.0198,25896.0,25895.0,5.13643302]
["bitfinex","BTCUSD",1694104513206,0.0198,25896.0,25895.0,9.92875724]
["bitfinex","BTCUSD",1694104513412,0.0198,25903.0,25895.0,9.92875724]
["bitfinex","BTCUSD",1694104513413,0.19299,25908.0,25907.0,0.11635007]
["bitfinex","BTCUSD",1694104513614,0.1396,25912.0,25907.0,0.11635007]
["bitfinex","BTCUSD",1694104513615,0.1396,25912.0,25911.0,0.62395007]
["bitfinex","BTCUSD",1694104513616,0.0198,25912.0,25911.0,0.62395007]
["bitfinex","BTCUSD",1694104513850,0.0198,25912.0,25911.0,5.18998613]
["bitfinex","BTCUSD",1694104514064,0.04157872,25912.0,25911.0,5.60266348]
["bitfinex","BTCUSD",1694104514269,0.04157872,25912.0,25911.0,2.94248168]
["bitfinex","BTCUSD",1694104514270,0.45218782,25912.0,25911.0,2.94248168]
["bitfinex","BTCUSD",1694104514505,0.45218782,25912.0,25911.0,9.67476331]
["bitfinex","BTCUSD",1694104514506,0.41218782,25912.0,25911.0,9.67476331]
["bitfinex","BTCUSD",1694104514744,0.41218782,25912.0,25911.0,9.65635736]
["bitfinex","BTCUSD",1694104514745,0.01705588,25912.0,25911.0,9.65635736]
["bitfinex","BTCUSD",1694104514950,0.01705588,25912.0,25911.0,9.009176]
["bitfinex","BTCUSD",1694104514951,0.5139491,25912.0,25911.0,9.009176]
["bitfinex","BTCUSD",1694104515152,0.5265491,25912.0,25911.0,9.009176]
["bitfinex","BTCUSD",1694104515357,0.5265491,25912.0,25907.0,0.771967]
["bitfinex","BTCUSD",1694104515358,0.01705588,25909.0,25907.0,0.771967]
["bitfinex","BTCUSD",1694104515577,0.47603322,25912.0,25900.0,0.02016026]
["bitfinex","BTCUSD",1694104515578,0.05705588,25901.0,25900.0,0.02016026]
["bitfinex","BTCUSD",1694104515794,0.05705588,25901.0,25900.0,0.72016026]
["bitfinex","BTCUSD",1694104515795,0.60103039,25901.0,25900.0,0.72016026]
["bitfinex","BTCUSD",1694104516203,0.60103039,25901.0,25900.0,0.02016026]
["bitfinex","BTCUSD",1694104516405,0.4456091,25901.0,25900.0,0.02016026]
["bitfinex","BTCUSD",1694104516611,0.01705588,25901.0,25900.0,1.70276621]
["bitfinex","BTCUSD",1694104516817,0.01705588,25901.0,25900.0,0.03856621]
["bitfinex","BTCUSD",1694104517708,0.01705588,25901.0,25900.0,0.02865595]
["bitfinex","BTCUSD",1694104517856,0.01705588,25901.0,25900.0,0.14845595]
["bitfinex","BTCUSD",1694104518056,0.00159405,25904.0,25900.0,0.14845595]
["bitfinex","BTCUSD",1694104518057,0.1531,25905.0,25902.0,0.01840595]
["bitfinex","BTCUSD",1694104518268,0.01705588,25903.0,25902.0,0.01840595]
["bitfinex","BTCUSD",1694104518426,0.01705588,25903.0,25902.0,1.68247595]
["bitfinex","BTCUSD",1694104518652,0.04,25905.0,25904.0,0.01840595]
["bitfinex","BTCUSD",1694104518653,0.01705588,25905.0,25904.0,0.01840595]
["bitfinex","BTCUSD",1694104518876,0.4056091,25905.0,25904.0,0.01840595]
["bitfinex","BTCUSD",1694104519107,0.4056091,25905.0,25903.0,0.01840595]
["bitfinex","BTCUSD",1694104519108,0.01705588,25904.0,25903.0,0.01840595]
["bitfinex","BTCUSD",1694104519332,0.4056091,25904.0,25903.0,0.01840595]
["bitfinex","BTCUSD",1694104519782,0.59388237,25904.0,25903.0,0.01840595]
["bitfinex","BTCUSD",1694104520016,0.01705588,25904.0,25903.0,0.13820595]
["bitfinex","BTCUSD",1694104520241,0.22147648,25904.0,25903.0,0.91031695]
["bitfinex","BTCUSD",1694104520470,0.22147648,25904.0,25903.0,0.13820595]
["bitfinex","BTCUSD",1694104520471,0.4056091,25904.0,25903.0,0.13820595]
["bitfinex","BTCUSD",1694104520719,0.23396661,25904.0,25903.0,0.13820595]
["bitfinex","BTCUSD",1694104521357,0.23396661,25904.0,25903.0,0.014]
["bitfinex","BTCUSD",1694104521358,0.61440408,25904.0,25903.0,0.014]
["bitfinex","BTCUSD",1694104521569,0.01705588,25903.0,25902.0,0.01840595]
["bitfinex","BTCUSD",1694104522296,0.01705588,25903.0,25902.0,0.93128939]
["bitfinex","BTCUSD",1694104522715,0.01705588,25903.0,25902.0,0.93028939]
["bitfinex","BTCUSD",1694104523151,0.01705588,25903.0,25902.0,0.15814839]
["bitfinex","BTCUSD",1694104523365,0.21285804,25903.0,25902.0,0.15814839]
["bitfinex","BTCUSD",1694104523811,0.21285804,25903.0,25902.0,0.18014839]
["bitfinex","BTCUSD",1694104525066,0.4862449,25903.0,25902.0,0.04194244]
["bitfinex","BTCUSD",1694104525302,0.5800849,25903.0,25902.0,0.04194244]
["bitfinex","BTCUSD",1694104525525,0.5800849,25903.0,25902.0,0.04294244]
["bitfinex","BTCUSD",1694104525526,0.82473997,25903.0,25902.0,0.04294244]
["bitfinex","BTCUSD",1694104525747,0.73065997,25903.0,25902.0,0.05594244]
["bitfinex","BTCUSD",1694104526173,0.69002417,25903.0,25902.0,0.05594244]
["bitfinex","BTCUSD",1694104526407,0.69002417,25903.0,25902.0,0.04294244]
["bitfinex","BTCUSD",1694104526614,0.76426417,25903.0,25902.0,0.04394244]
["bitfinex","BTCUSD",1694104526828,0.76720417,25903.0,25902.0,0.04394244]
["bitfinex","BTCUSD",1694104527069,0.77350417,25903.0,25902.0,0.04394244]
["bitfinex","BTCUSD",1694104527275,0.77650417,25903.0,25902.0,0.04394244]
["bitfinex","BTCUSD",1694104527503,0.87702399,25903.0,25902.0,0.04394244]
["bitfinex","BTCUSD",1694104527708,0.87702399,25903.0,25902.0,0.03403218]
["bitfinex","BTCUSD",1694104527709,0.79716399,25903.0,25902.0,0.03403218]
["bitfinex","BTCUSD",1694104527930,0.79716399,25903.0,25902.0,0.01916083]
["bitfinex","BTCUSD",1694104528145,0.79516399,25903.0,25902.0,0.01816083]
["bitfinex","BTCUSD",1694104528369,0.87118399,25903.0,25902.0,0.02116083]
["bitfinex","BTCUSD",1694104528611,0.87996399,25903.0,25902.0,0.02016083]
["bitfinex","BTCUSD",1694104528849,0.87924399,25903.0,25902.0,0.02016083]
["bitfinex","BTCUSD",1694104529093,0.87868399,25903.0,25902.0,0.02116083]
["bitfinex","BTCUSD",1694104529335,0.87766399,25903.0,25902.0,0.02116083]
["bitfinex","BTCUSD",1694104529566,0.77342417,25903.0,25902.0,0.02116083]
["bitfinex","BTCUSD",1694104529806,0.77414417,25903.0,25902.0,0.02116083]
["bitfinex","BTCUSD",1694104530074,0.76976417,25903.0,25902.0,0.02116083]
["bitfinex","BTCUSD",1694104530307,0.76958417,25903.0,25902.0,0.02116083]
["bitfinex","BTCUSD",1694104530555,0.77276417,25903.0,25902.0,0.02116083]
["bitfinex","BTCUSD",1694104530788,0.76766417,25903.0,25902.0,0.02116083]
["bitfinex","BTCUSD",1694104531016,0.85731185,25903.0,25902.0,0.02116083]
["bitfinex","BTCUSD",1694104531246,0.85221185,25903.0,25902.0,0.02116083]
["bitfinex","BTCUSD",1694104531472,0.69302417,25903.0,25902.0,0.02116083]
["bitfinex","BTCUSD",1694104532233,0.69302417,25903.0,25902.0,0.003]
["bitfinex","BTCUSD",1694104532467,0.69202417,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1694104532699,0.69302417,25903.0,25902.0,0.003]
["bitfinex","BTCUSD",1694104532933,0.69102417,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1694104533158,0.69302417,25903.0,25902.0,0.003]
["bitfinex","BTCUSD",1694104533429,0.4086091,25903.0,25902.0,0.003]
["bitfinex","BTCUSD",1694104533637,0.4486091,25903.0,25902.0,0.003]
["bitfinex","BTCUSD",1694104534358,0.67319171,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1694104534591,0.67519171,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1694104535065,0.67519171,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1694104535066,0.52963768,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1694104535298,0.49063768,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1694104535525,0.56155768,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1694104535766,0.56339768,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1694104536007,3.09743502,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1694104536268,0.01705588,25895.0,25894.0,0.09434795]
["bitfinex","BTCUSD",1694104536501,0.90908247,25895.0,25894.0,0.05840595]
["bitfinex","BTCUSD",1694104536733,0.78928247,25895.0,25894.0,0.05840595]
["bitfinex","BTCUSD",1694104536967,0.75366118,25895.0,25894.0,0.03840595]
["bitfinex","BTCUSD",1694104537234,0.63386118,25895.0,25894.0,0.03840595]
["bitfinex","BTCUSD",1694104538236,0.63386118,25895.0,25888.0,0.03840595]
["bitfinex","BTCUSD",1694104538237,0.01197636,25892.0,25888.0,0.03840595]
["bitfinex","BTCUSD",1694104538494,0.01197636,25890.0,25889.0,0.05840595]
["bitfinex","BTCUSD",1694104538710,0.40052958,25890.0,25889.0,0.05840595]
["bitfinex","BTCUSD",1694104538956,0.01197636,25890.0,25889.0,1.72326195]
["bitfinex","BTCUSD",1694104539954,0.01297636,25890.0,25889.0,1.72326195]
["bitfinex","BTCUSD",1694104540451,0.01297636,25890.0,25889.0,2.49578995]
["bitfinex","BTCUSD",1694104540946,0.01297636,25890.0,25889.0,0.05840595]
["bitfinex","BTCUSD",1694104540947,0.01197636,25890.0,25889.0,0.05840595]
["bitfinex","BTCUSD",1694104541497,0.01197636,25890.0,25889.0,0.05940595]
["bitfinex","BTCUSD",1694104541498,0.01497636,25890.0,25889.0,0.05940595]
["bitfinex","BTCUSD",1694104541713,0.40352958,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1694104541973,0.6125914,25890.0,25889.0,0.05940595]
["bitfinex","BTCUSD",1694104542291,0.40052958,25890.0,25889.0,0.05840595]
["bitfinex","BTCUSD",1694104543424,0.40152958,25890.0,25889.0,0.05840595]
["bitfinex","BTCUSD",1694104544069,0.40152958,25890.0,25889.0,0.08040595]
["bitfinex","BTCUSD",1694104544491,0.40052958,25890.0,25889.0,0.05840595]
["bitfinex","BTCUSD",1694104544716,0.6538369,25890.0,25889.0,0.05940595]
["bitfinex","BTCUSD",1694104544919,0.6548369,25890.0,25889.0,0.05940595]
["bitfinex","BTCUSD",1694104545358,0.72862459,25890.0,25889.0,0.021]
["bitfinex","BTCUSD",1694104545565,0.72862459,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1694104545786,0.79720459,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1694104546046,0.8448369,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1694104546222,2.24630163,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1694104546433,3.25377573,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1694104546657,3.24921573,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1694104546863,3.01904063,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1694104547077,3.40817355,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1694104547332,0.04,25888.0,25884.0,0.05840595]
["bitfinex","BTCUSD",1694104547550,0.04,25888.0,25880.0,1.79617934]
["bitfinex","BTCUSD",1694104547551,0.01197636,25882.0,25880.0,0.05840595]
["bitfinex","BTCUSD",1694104547771,0.54397451,25881.0,25880.0,0.31560595]
["bitfinex","BTCUSD",1694104547995,0.54397451,25881.0,25880.0,0.05840595]
["bitfinex","BTCUSD",1694104548207,0.38855322,25881.0,25880.0,0.05840595]
["bitfinex","BTCUSD",1694104549278,0.56783818,25881.0,25880.0,0.02]
["bitfinex","BTCUSD",1694104549482,0.50835322,25881.0,25880.0,0.05840595]
["bitfinex","BTCUSD",1694104549939,0.01197636,25880.0,25879.0,0.2574]
["bitfinex","BTCUSD",1694104550177,0.01197636,25878.0,25877.0,0.05840595]
["bitfinex","BTCUSD",1694104550388,0.40052958,25878.0,25877.0,0.31580595]
["bitfinex","BTCUSD",1694104550592,0.1198,25880.0,25877.0,0.31580595]
["bitfinex","BTCUSD",1694104550807,0.38855322,25879.0,25877.0,0.31580595]
["bitfinex","BTCUSD",1694104551647,0.38855322,25879.0,25877.0,0.2574]
["bitfinex","BTCUSD",1694104551864,0.1198,25878.0,25877.0,0.2574]
["bitfinex","BTCUSD",1694104552070,0.80044809,25878.0,25876.0,0.019998]
["bitfinex","BTCUSD",1694104552302,0.50835322,25877.0,25876.0,0.019998]
["bitfinex","BTCUSD",1694104552556,0.58911322,25877.0,25876.0,0.019998]
["bitfinex","BTCUSD",1694104552773,0.50835322,25877.0,25876.0,0.019998]
["bitfinex","BTCUSD",1694104553400,0.61172243,25877.0,25876.0,0.019998]
["bitfinex","BTCUSD",1694104553617,0.69020243,25877.0,25876.0,0.019998]
["bitfinex","BTCUSD",1694104553850,0.69728243,25877.0,25876.0,0.019998]
["bitfinex","BTCUSD",1694104554081,0.69932243,25877.0,25876.0,0.019998]
["bitfinex","BTCUSD",1694104554283,0.68486243,25877.0,25876.0,0.039998]
["bitfinex","BTCUSD",1694104554512,0.67862243,25877.0,25876.0,0.039998]
["bitfinex","BTCUSD",1694104554712,0.67784243,25877.0,25876.0,0.039998]
["bitfinex","BTCUSD",1694104554920,0.45573322,25877.0,25876.0,0.064998]
["bitfinex","BTCUSD",1694104555133,0.60886983,25877.0,25876.0,0.064998]
["bitfinex","BTCUSD",1694104555354,0.60986983,25877.0,25876.0,0.079998]
["bitfinex","BTCUSD",1694104556320,0.67700983,25877.0,25876.0,0.079998]
["bitfinex","BTCUSD",1694104556567,0.79656983,25877.0,25876.0,0.079998]
["bitfinex","BTCUSD",1694104556809,3.37305552,25877.0,25876.0,0.059998]
["bitfinex","BTCUSD",1694104557035,3.38619552,25877.0,25876.0,0.059998]
["bitfinex","BTCUSD",1694104557243,3.20349891,25877.0,25876.0,0.059998]
["bitfinex","BTCUSD",1694104557440,3.27213691,25877.0,25876.0,0.059998]
["bitfinex","BTCUSD",1694104557688,3.27075691,25877.0,25876.0,0.059998]
["bitfinex","BTCUSD",1694104557890,3.26685691,25877.0,25876.0,0.059998]
["bitfinex","BTCUSD",1694104558110,3.26943691,25877.0,25876.0,0.059998]
["bitfinex","BTCUSD",1694104558311,3.26885691,25877.0,25876.0,0.034998]
["bitfinex","BTCUSD",1694104558517,3.26885691,25877.0,25876.0,0.021998]
["bitfinex","BTCUSD",1694104558518,2.71948687,25877.0,25876.0,0.021998]
["bitfinex","BTCUSD",1694104558740,2.71938687,25877.0,25876.0,0.023998]
["bitfinex","BTCUSD",1694104558975,2.72028687,25877.0,25876.0,0.023998]
["bitfinex","BTCUSD",1694104559185,2.47866991,25877.0,25876.0,0.021998]
["bitfinex","BTCUSD",1694104559384,2.47944991,25877.0,25876.0,0.021998]
["bitfinex","BTCUSD",1694104559594,2.49580758,25877.0,25876.0,0.023998]
["bitfinex","BTCUSD",1694104559800,0.71795358,25877.0,25876.0,0.023998]
["bitfinex","BTCUSD",1694104562569,0.087998,25877.0,25876.0,0.023998]
["bitfinex","BTCUSD",1694104562775,0.028,25877.0,25876.0,0.043998]
["bitfinex","BTCUSD",1694104563011,0.028,25877.0,25876.0,1.74803595]
["bitfinex","BTCUSD",1694104563235,0.028,25877.0,25876.0,2.52095195]
["bitfinex","BTCUSD",1694104563456,0.028,25877.0,25876.0,1.74803595]
["bitfinex","BTCUSD",1694104563663,0.028,25877.0,25876.0,0.97511995]
["bitfinex","BTCUSD",1694104563870,0.028,25877.0,25876.0,0.08040395]
["bitfinex","BTCUSD",1694104563871,0.014,25877.0,25876.0,0.08040395]
["bitfinex","BTCUSD",1694104564289,0.024,25877.0,25876.0,0.08140395]
["bitfinex","BTCUSD",1694104564500,0.01,25877.0,25876.0,0.85231995]
["bitfinex","BTCUSD",1694104564735,0.01,25877.0,25876.0,2.39815195]
["bitfinex","BTCUSD",1694104564941,0.023,25877.0,25876.0,2.40015195]
["bitfinex","BTCUSD",1694104565142,0.013,25877.0,25876.0,2.39915195]
["bitfinex","BTCUSD",1694104565376,0.21512011,25879.0,25878.0,0.04]
["bitfinex","BTCUSD",1694104565603,0.21512011,25879.0,25878.0,0.1598]
["bitfinex","BTCUSD",1694104565818,0.04159405,25882.0,25878.0,0.04]
["bitfinex","BTCUSD",1694104565819,0.89587405,25882.0,25878.0,0.04]
["bitfinex","BTCUSD",1694104566030,0.45917322,25881.0,25879.0,0.2559]
["bitfinex","BTCUSD",1694104566238,0.46481322,25881.0,25879.0,0.2559]
["bitfinex","BTCUSD",1694104566452,0.46661322,25881.0,25879.0,0.2559]
["bitfinex","BTCUSD",1694104566675,0.46361322,25881.0,25879.0,0.2559]
["bitfinex","BTCUSD",1694104566874,0.23621618,25880.0,25879.0,0.2559]
["bitfinex","BTCUSD",1694104567090,0.6247694,25880.0,25879.0,0.2559]
["bitfinex","BTCUSD",1694104567310,0.38855322,25880.0,25879.0,0.2559]
["bitfinex","BTCUSD",1694104567945,0.38855322,25880.0,25879.0,0.2579]
["bitfinex","BTCUSD",1694104568614,0.38855322,25880.0,25879.0,0.2559]
["bitfinex","BTCUSD",1694104568814,0.40255322,25880.0,25879.0,0.2579]
["bitfinex","BTCUSD",1694104569026,0.41555322,25880.0,25879.0,0.2599]
["bitfinex","BTCUSD",1694104569255,0.40155322,25880.0,25879.0,0.2579]
["bitfinex","BTCUSD",1694104569690,0.40255322,25880.0,25879.0,0.2579]
["bitfinex","BTCUSD",1694104570931,0.65494918,25880.0,25879.0,0.2579]
["bitfinex","BTCUSD",1694104571147,0.65494918,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1694104571148,2.76993109,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1694104571353,2.07820722,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1694104571563,3.08445415,25880.0,25879.0,0.002]
["bitfinex","BTCUSD",1694104571792,3.09949415,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104571997,3.09787415,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104572216,3.09733415,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104572427,2.31535715,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104572627,2.31385715,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104572835,2.31421715,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104573076,2.31253715,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104573278,2.31373715,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104573487,2.31223715,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104573704,2.31283715,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104573908,2.08224722,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104574119,2.08254722,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104574334,2.08194722,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104574534,2.08182722,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104574745,0.71314429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104574970,0.61364429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104575173,0.67898429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104575372,0.61364429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104575786,0.68354429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104575999,0.68294429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104576208,0.69080429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104576418,0.69320429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104576626,0.69260429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104576878,0.69248429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104577046,0.69266429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104577252,0.69200429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104577469,0.69152429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104577668,0.69116429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104577874,0.69098429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104578078,0.61364429,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104579112,1.46048129,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104579365,2.24089829,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104579567,2.05126722,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104579796,2.24614237,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104579995,2.37075696,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104580197,2.58392863,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104580449,2.58476863,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104580670,2.26233889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104580872,2.26395889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104581082,2.26689889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104581291,2.45949889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104581499,2.46033889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104581714,2.46027889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104581967,2.45931889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104582150,2.45841889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104582436,2.45721889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104582620,2.45595889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104582907,2.45841889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104583129,2.45925889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104583335,2.45955889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104583544,2.45931889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104583783,2.45991889,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104583982,2.26998722,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104584188,2.5015558,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104584394,2.4930358,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104584632,2.4921958,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104584877,2.64123557,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104585106,2.4950758,25880.0,25879.0,0.044]
["bitfinex","BTCUSD",1694104585365,2.4950758,25880.0,25879.0,1.60805995]
["bitfinex","BTCUSD",1694104585366,0.10854,25880.0,25879.0,1.60805995]
["bitfinex","BTCUSD",1694104585603,0.027,25880.0,25879.0,2.54038695]
["bitfinex","BTCUSD",1694104586802,0.013,25880.0,25879.0,2.53838695]
["bitfinex","BTCUSD",1694104587041,0.0153,25880.0,25879.0,2.54038695]
["bitfinex","BTCUSD",1694104587269,0.0153,25880.0,25879.0,2.80759244]
["bitfinex","BTCUSD",1694104587543,0.21115274,25885.0,25879.0,2.80359244]
["bitfinex","BTCUSD",1694104587787,0.002,25880.0,25879.0,2.55273037]
["bitfinex","BTCUSD",1694104588053,0.002,25880.0,25879.0,3.12908157]
["bitfinex","BTCUSD",1694104588361,0.002,25880.0,25879.0,3.13808157]
["bitfinex","BTCUSD",1694104588523,0.21115274,25885.0,25880.0,0.1195]
["bitfinex","BTCUSD",1694104588761,0.21101161,25886.0,25884.0,0.1195]
["bitfinex","BTCUSD",1694104588964,0.21101161,25886.0,25884.0,0.1395]
["bitfinex","BTCUSD",1694104588965,0.59956483,25886.0,25884.0,0.1395]
["bitfinex","BTCUSD",1694104589223,0.59956483,25886.0,25884.0,0.4029]
["bitfinex","BTCUSD",1694104590175,0.06546,25887.0,25886.0,0.05840595]
["bitfinex","BTCUSD",1694104590401,0.07398,25890.0,25889.0,0.04]
["bitfinex","BTCUSD",1694104590633,0.45731322,25890.0,25889.0,0.04]
["bitfinex","BTCUSD",1694104590901,0.45593322,25890.0,25889.0,0.04]
["bitfinex","BTCUSD",1694104591175,0.38855322,25890.0,25889.0,0.04]
["bitfinex","BTCUSD",1694104591403,0.69847157,25890.0,25889.0,0.04]
["bitfinex","BTCUSD",1694104591631,0.63331157,25890.0,25889.0,0.04]
["bitfinex","BTCUSD",1694104591870,0.63531157,25890.0,25889.0,0.042]
["bitfinex","BTCUSD",1694104592496,1.48236518,25890.0,25889.0,0.042]
["bitfinex","BTCUSD",1694104592707,1.56624518,25890.0,25889.0,0.042]
["bitfinex","BTCUSD",1694104592914,1.56504518,25890.0,25889.0,0.042]
["bitfinex","BTCUSD",1694104593142,1.56570518,25890.0,25889.0,0.042]
["bitfinex","BTCUSD",1694104593355,3.49048318,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694104593568,0.82629322,25890.0,25889.0,0.042]
["bitfinex","BTCUSD",1694104593782,0.68866186,25890.0,25889.0,0.042]
["bitfinex","BTCUSD",1694104593993,0.61042186,25890.0,25889.0,0.042]
["bitfinex","BTCUSD",1694104594207,0.39055322,25890.0,25889.0,0.042]
["bitfinex","BTCUSD",1694104594413,0.68448167,25890.0,25889.0,0.042]
["bitfinex","BTCUSD",1694104594639,0.67650167,25890.0,25889.0,0.042]
["bitfinex","BTCUSD",1694104594851,0.67572167,25890.0,25889.0,0.042]
["bitfinex","BTCUSD",1694104595070,0.92808784,25890.0,25889.0,0.042]
["bitfinex","BTCUSD",1694104595307,0.87586784,25890.0,25889.0,0.044]
["bitfinex","BTCUSD",1694104595520,0.62248167,25890.0,25889.0,0.044]
["bitfinex","BTCUSD",1694104597236,0.23392845,25890.0,25889.0,0.044]
["bitfinex","BTCUSD",1694104597660,0.62248167,25890.0,25889.0,0.044]
["bitfinex","BTCUSD",1694104599167,0.015,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104599379,0.015,25890.0,25889.0,2.49948995]
["bitfinex","BTCUSD",1694104600062,0.24462217,25890.0,25889.0,0.18190595]
["bitfinex","BTCUSD",1694104600274,0.24462217,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104600275,0.65763761,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104600482,0.63317539,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104601340,0.62017539,25890.0,25889.0,0.06040595]
["bitfinex","BTCUSD",1694104602222,0.63317539,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104602743,0.62017539,25890.0,25889.0,0.06040595]
["bitfinex","BTCUSD",1694104602973,0.63217539,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104603597,0.014,25890.0,25889.0,2.37998995]
["bitfinex","BTCUSD",1694104603805,0.014,25890.0,25889.0,2.49948995]
["bitfinex","BTCUSD",1694104604233,0.014,25890.0,25889.0,2.37998995]
["bitfinex","BTCUSD",1694104605706,0.012,25890.0,25889.0,2.37798995]
["bitfinex","BTCUSD",1694104606419,0.012,25890.0,25889.0,2.49748995]
["bitfinex","BTCUSD",1694104607395,0.012,25890.0,25889.0,2.49948995]
["bitfinex","BTCUSD",1694104607396,0.014,25890.0,25889.0,2.49948995]
["bitfinex","BTCUSD",1694104610197,0.014,25890.0,25889.0,1.72696195]
["bitfinex","BTCUSD",1694104610727,0.012,25890.0,25889.0,1.72496195]
["bitfinex","BTCUSD",1694104611250,0.014,25890.0,25889.0,1.72696195]
["bitfinex","BTCUSD",1694104611436,0.014,25890.0,25889.0,0.95443395]
["bitfinex","BTCUSD",1694104612060,0.26504458,25890.0,25889.0,1.60746195]
["bitfinex","BTCUSD",1694104613100,0.26504458,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104616452,0.60044774,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104616687,0.53114774,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104617689,0.26504458,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104619046,1.03754358,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104619291,2.2796558,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104619526,1.5031968,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104619760,1.5015768,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104619987,1.5001368,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104620230,0.33812458,25890.0,25889.0,0.83493395]
["bitfinex","BTCUSD",1694104620460,0.014,25890.0,25889.0,0.83493395]
["bitfinex","BTCUSD",1694104620926,0.014,25890.0,25889.0,2.37998995]
["bitfinex","BTCUSD",1694104622020,0.014,25890.0,25889.0,2.49948995]
["bitfinex","BTCUSD",1694104624896,0.014,25890.0,25889.0,0.95443395]
["bitfinex","BTCUSD",1694104630329,0.014,25890.0,25889.0,0.18190595]
["bitfinex","BTCUSD",1694104631748,0.014,25890.0,25889.0,0.06240595]
["bitfinex","BTCUSD",1694104632107,0.014,25890.0,25889.0,0.18190595]
["bitfinex","BTCUSD",1694104632308,0.014,25890.0,25889.0,0.95443395]
["bitfinex","BTCUSD",1694104635857,0.014,25890.0,25889.0,0.18190595]
["bitfinex","BTCUSD",1694104637041,2.97567151,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694104637253,3.10943022,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694104637471,2.96927022,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694104637706,2.96771022,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694104637917,3.19604802,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694104638177,3.71922094,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694104638393,3.15887678,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694104638597,3.15437678,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694104638803,3.15347678,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694104638985,2.95955022,25890.0,25889.0,0.024]
["bitfinex","BTCUSD",1694104639194,2.96117022,25890.0,25889.0,0.024]
["bitfinex","BTCUSD",1694104639421,3.05736856,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694104639632,3.98601938,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694104639836,4.03510855,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694104640043,4.16917613,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694104640272,4.86569571,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694104640511,0.46919405,25887.0,25882.0,0.04]
["bitfinex","BTCUSD",1694104640722,0.1195,25883.0,25882.0,0.04]
["bitfinex","BTCUSD",1694104640934,2.20888851,25883.0,25882.0,0.04]
["bitfinex","BTCUSD",1694104641140,2.15306722,25883.0,25882.0,0.04]
["bitfinex","BTCUSD",1694104641361,2.15270722,25883.0,25882.0,0.05840595]
["bitfinex","BTCUSD",1694104641570,2.92121422,25883.0,25882.0,0.05840595]
["bitfinex","BTCUSD",1694104641834,2.92157422,25883.0,25882.0,0.05840595]
["bitfinex","BTCUSD",1694104642119,2.92127422,25883.0,25882.0,0.05840595]
["bitfinex","BTCUSD",1694104642344,3.30592034,25883.0,25882.0,0.05840595]
["bitfinex","BTCUSD",1694104642589,3.30574034,25883.0,25882.0,0.05840595]
["bitfinex","BTCUSD",1694104642821,3.46441434,25883.0,25882.0,0.05840595]
["bitfinex","BTCUSD",1694104643018,3.46543434,25883.0,25882.0,0.05840595]
["bitfinex","BTCUSD",1694104643247,3.65275415,25883.0,25882.0,0.05840595]
["bitfinex","BTCUSD",1694104643489,3.66955415,25883.0,25882.0,0.06040595]
["bitfinex","BTCUSD",1694104643732,3.66289415,25883.0,25882.0,0.06040595]
["bitfinex","BTCUSD",1694104643999,3.63751415,25883.0,25882.0,0.05840595]
["bitfinex","BTCUSD",1694104644242,3.66133415,25883.0,25882.0,0.06040595]
["bitfinex","BTCUSD",1694104644447,3.30138803,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104644585,3.30354803,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104644815,3.30228803,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104645017,3.30216803,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104645216,3.30240803,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104645419,3.69202095,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104645627,3.69382095,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104645904,3.11856822,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104646115,3.11934822,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104646291,3.31324397,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104646466,3.31300397,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104646661,3.31312397,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104646889,3.70285689,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104647214,3.70237689,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104647412,3.70243689,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104647622,3.70219689,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104647823,3.69775689,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104648026,3.69253689,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104648243,3.68821689,25883.0,25882.0,0.024]
["bitfinex","BTCUSD",1694104648449,3.51562114,25883.0,25882.0,0.024]
["bitfinex","BTCUSD",1694104648649,3.74593387,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104648854,3.74749387,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104649074,3.74725387,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104649279,3.74767387,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104649483,3.74749387,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104649695,3.74599387,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104649896,3.74641387,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104650104,3.74347387,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104650307,3.74995387,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1694104650519,3.75049387,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1694104650729,1.05765887,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104650933,1.83036587,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104651756,2.60307287,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104652046,3.46841987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104652303,3.48323987,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1694104652525,3.48323987,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104652526,3.47633987,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104652744,3.47243987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104652958,3.45857987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104653145,3.45317987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104653390,3.45437987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104653577,3.45533987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104653818,3.46709987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104653983,3.46733987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104654194,3.46955987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104654401,3.47267987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104654691,3.46991987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104654850,3.45677987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104655057,3.45725987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104655357,3.46241987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104655596,3.46235987,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104655761,3.46817987,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1694104655961,3.48959987,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1694104656161,3.48905987,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1694104656412,3.48869987,25883.0,25882.0,0.024]
["bitfinex","BTCUSD",1694104656622,3.48245987,25883.0,25882.0,0.024]
["bitfinex","BTCUSD",1694104656861,3.62627987,25883.0,25882.0,0.024]
["bitfinex","BTCUSD",1694104657068,3.62147987,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104657275,3.49339987,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104657487,3.44135987,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104657670,3.44189987,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104657988,3.44249987,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104658623,3.44405987,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104658851,0.049,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104659067,0.049,25883.0,25882.0,0.18190595]
["bitfinex","BTCUSD",1694104659282,0.821707,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104659515,1.98296722,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104659975,2.75567422,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104660196,1.98296722,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104662479,2.19815724,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104662714,3.40691741,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104662996,3.05060424,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104663255,3.04916424,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104663494,3.04958424,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104663721,3.04946424,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104663976,3.43871716,25883.0,25882.0,0.06240595]
["bitfinex","BTCUSD",1694104664211,3.45305716,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104664463,3.45449716,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104664704,3.46433716,25883.0,25882.0,0.044]
["bitfinex","BTCUSD",1694104665016,3.87163716,25883.0,25882.0,0.024]
["bitfinex","BTCUSD",1694104665018,3.87661716,25883.0,25882.0,0.024]
["bitfinex","BTCUSD",1694104665256,3.87205716,25883.0,25882.0,0.024]
["bitfinex","BTCUSD",1694104665511,4.17361716,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1694104665745,4.19557716,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1694104666011,4.47594119,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1694104666260,4.46394119,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1694104666504,4.46430119,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1694104666734,4.46682119,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1694104666981,0.02,25878.0,25876.0,0.019998]
["bitfinex","BTCUSD",1694104667239,4.22343122,25877.0,25876.0,0.019998]
["bitfinex","BTCUSD",1694104667486,4.34229122,25877.0,25876.0,0.019998]
["bitfinex","BTCUSD",1694104667728,4.34223122,25877.0,25876.0,0.019998]
["bitfinex","BTCUSD",1694104667974,4.34121122,25877.0,25876.0,0.019998]
["bitfinex","BTCUSD",1694104668197,4.87692414,25877.0,25876.0,0.019998]
["bitfinex","BTCUSD",1694104668453,4.80586414,25877.0,25876.0,0.020998]
["bitfinex","BTCUSD",1694104668711,4.78570414,25877.0,25876.0,0.020998]
["bitfinex","BTCUSD",1694104669007,4.80292414,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104669262,5.05684059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104669535,4.52324767,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104669784,4.50708767,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104670062,4.51230767,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104670290,4.51320767,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104670523,4.51236767,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104670730,4.51158767,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104670970,4.51242767,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104671208,4.51218767,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104671439,5.03240059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104671680,5.03348059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104671934,5.03426059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104672158,5.03444059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104672392,5.03438059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104672660,5.03456059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104672886,5.03516059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104673118,5.03462059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104673342,5.04290059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104673580,5.04338059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104673781,4.86664059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104674047,4.86424059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104674288,4.86550059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104674517,4.86670059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104674743,4.86664059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104675292,4.86544059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104675519,4.86604059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104675748,4.86598059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104675949,4.86670059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104676163,4.85848059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104676406,4.85584059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104676613,4.85662059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104676840,4.85668059,25877.0,25876.0,0.022998]
["bitfinex","BTCUSD",1694104677040,4.85644059,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104677259,5.03167059,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104677471,5.03203059,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104677674,5.03221059,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104677879,4.23859767,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104678097,3.27993067,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104678302,3.28827067,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104678506,3.28797067,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104678709,3.28773067,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104678916,3.32995469,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104679128,3.33259469,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104679339,3.33253469,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104679546,3.33211469,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104679749,3.33259469,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104679956,3.33223469,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104680215,3.33199469,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104680416,3.28029067,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104680631,3.25197067,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104680849,3.25065067,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104681054,3.25023067,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104681270,3.25563067,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104681478,3.65310359,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104681693,3.65340359,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104681917,3.65322359,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104682344,3.65370359,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104682541,3.65442359,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104682753,3.14507067,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104682960,3.05099067,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104683197,3.27620556,25877.0,25876.0,0.017998]
["bitfinex","BTCUSD",1694104683434,3.27620556,25877.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104683435,0.06,25874.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104683672,0.19326,25871.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104683872,2.20966651,25870.0,25869.0,0.33170395]
["bitfinex","BTCUSD",1694104684136,4.13945116,25870.0,25869.0,0.273298]
["bitfinex","BTCUSD",1694104684341,4.00196987,25870.0,25869.0,0.273298]
["bitfinex","BTCUSD",1694104684573,4.00322987,25870.0,25869.0,0.273298]
["bitfinex","BTCUSD",1694104684786,4.00322987,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104684787,4.00562987,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104684995,4.00610987,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104685203,4.14596987,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104685413,4.14548987,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104685624,4.55248987,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104685831,5.35842587,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104686041,5.36466587,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104686253,5.43862587,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104686491,5.43706587,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104686661,5.44006587,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104686875,5.43910587,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104687082,5.48346587,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104687285,5.55181992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104687502,5.85469992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104687709,5.88025992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104687920,5.86561992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104688136,5.85217992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104688353,5.84473992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104688560,5.86873992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104688771,5.84497992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104688982,5.84557992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104689193,5.87257992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104689404,5.82361992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104689629,5.82313992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104689825,5.84785992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104690039,5.84869992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104690260,5.82565992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104690455,5.84617992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104690685,5.98594992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104690871,6.01198992,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104691083,6.09299667,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104691300,4.36416722,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104691622,0.048,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104691776,0.048,25870.0,25869.0,0.19790395]
["bitfinex","BTCUSD",1694104691777,1.594192,25870.0,25869.0,0.19790395]
["bitfinex","BTCUSD",1694104692623,2.92699249,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104692859,3.31719354,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104693034,3.31819354,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104693260,3.38385354,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104693466,3.38849354,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104693671,3.43601354,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104693875,3.82717354,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104694084,3.80275354,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104694285,3.82705354,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104694515,3.82669354,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104694718,3.44949249,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104694926,3.45165249,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104695126,3.45429249,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104695373,3.45441249,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104695722,0.72728449,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104695939,0.41255322,25870.0,25869.0,0.19790395]
["bitfinex","BTCUSD",1694104696879,0.024,25870.0,25869.0,0.97102995]
["bitfinex","BTCUSD",1694104697817,0.048,25870.0,25869.0,0.97102995]
["bitfinex","BTCUSD",1694104698050,0.048,25870.0,25869.0,1.62465595]
["bitfinex","BTCUSD",1694104699701,0.048,25870.0,25869.0,0.85152995]
["bitfinex","BTCUSD",1694104701075,0.048,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104701298,2.93521653,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104701524,3.64900653,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104701754,3.66792653,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104701967,3.88540966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104702184,3.87412966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104702397,3.87532966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104702613,3.87496966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104702827,3.87502966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104703099,2.45028366,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104703330,2.37918366,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104703761,3.22103966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104703992,3.22871966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104704191,3.23327966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104704442,3.23339966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104704669,3.23465966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104704886,3.23453966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104705137,3.23531966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104705392,3.23537966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104705622,3.24905966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104705839,3.24881966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104706135,3.25133966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104706367,3.24521966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104706604,3.65665966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104706859,3.66085966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104707122,3.65965966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104707534,3.66085966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104707669,3.65875966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104707881,3.65821966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104708092,3.65797966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104708300,3.65761966,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104708724,3.44049653,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104708926,3.69369795,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104709131,3.68733795,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104709345,3.68703795,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104709548,3.67647795,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104709753,3.67659795,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104709958,3.67743795,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104710189,3.44505653,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104710389,3.66477917,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104710585,3.44349653,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104710827,3.67023233,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104710999,2.48887633,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104711200,1.44346502,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104711412,2.21656102,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104713454,0.67036902,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104716546,0.048,25870.0,25869.0,1.62465595]
["bitfinex","BTCUSD",1694104717209,0.048,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104717437,2.26952263,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104717665,3.13561863,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104717885,3.13399863,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104718105,3.11005863,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104718320,3.13411863,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104718587,3.11077863,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104718822,3.08821863,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104719036,3.11359863,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104719243,3.11323863,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104719461,3.11275863,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104719661,3.08827863,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104719937,3.08863863,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104720189,3.11209863,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104720410,3.11245863,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104720639,3.11323863,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104720866,3.12361863,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104721054,3.12259863,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104721195,3.12271863,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104721408,3.12385863,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104721634,2.96281227,25870.0,25869.0,0.060998]
["bitfinex","BTCUSD",1694104721843,3.59830953,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104722049,3.59248953,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104722303,3.59224953,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104722560,3.59206953,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104722770,3.59212953,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104723002,3.59206953,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104723230,3.76212953,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104723428,3.66549848,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104723674,3.68907848,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104723941,3.68757848,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104724171,3.68445848,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104724410,3.68145848,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104724668,3.68295848,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104724901,3.68595848,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104725135,3.48394122,25870.0,25869.0,0.060998]
["bitfinex","BTCUSD",1694104725376,3.88675414,25870.0,25869.0,0.060998]
["bitfinex","BTCUSD",1694104725580,3.88813414,25870.0,25869.0,0.060998]
["bitfinex","BTCUSD",1694104725786,3.98200503,25870.0,25869.0,0.060998]
["bitfinex","BTCUSD",1694104726238,3.98248503,25870.0,25869.0,0.060998]
["bitfinex","BTCUSD",1694104726535,3.98266503,25870.0,25869.0,0.060998]
["bitfinex","BTCUSD",1694104726777,3.98463325,25870.0,25869.0,0.060998]
["bitfinex","BTCUSD",1694104726914,3.98061325,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104727153,4.18857925,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104727360,5.02268925,25870.0,25869.0,0.040998]
["bitfinex","BTCUSD",1694104727564,4.93743737,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104727760,4.93989737,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104727966,4.93917737,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104728172,4.84638648,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104728370,4.93785737,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104728546,4.93791737,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104728918,4.93749737,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104729173,4.93737737,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104729386,4.93851737,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104729617,4.93845737,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104729791,4.93809737,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104730093,4.93821737,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104730295,4.93779737,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104730467,4.93857737,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104730710,4.93641737,25870.0,25869.0,0.07940395]
["bitfinex","BTCUSD",1694104730921,6.11277325,25870.0,25869.0,0.020998]
["bitfinex","BTCUSD",1694104731183,6.11301325,25870.0,25869.0,0.020998]
["bitfinex","BTCUSD",1694104731392,6.4126873,25870.0,25869.0,0.020998]
["bitfinex","BTCUSD",1694104731606,5.6182313,25870.0,25869.0,0.020998]
["bitfinex","BTCUSD",1694104731811,5.85503704,25870.0,25869.0,0.020998]
["bitfinex","BTCUSD",1694104732013,5.85503704,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104732014,5.80565704,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104732220,5.82899704,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104732427,5.46452412,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104732641,5.14726523,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104732845,5.14720523,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104733080,5.33419971,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104733289,5.33431971,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104733497,4.43984371,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104733738,4.31274403,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104733948,4.16252955,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104734377,4.15664955,25870.0,25869.0,0.019998]
["bitfinex","BTCUSD",1694104734587,0.50890144,25870.0,25869.0,0.97122995]
["bitfinex","BTCUSD",1694104734794,0.43714144,25870.0,25869.0,0.97122995]
["bitfinex","BTCUSD",1694104735211,0.43714144,25870.0,25869.0,0.19810395]
["bitfinex","BTCUSD",1694104735809,1.95933344,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104736048,1.98333344,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104736256,1.95933344,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104736486,1.98333344,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104737686,3.22170236,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104737792,3.22398236,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104738031,3.31662094,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104738267,3.32190094,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104738502,3.32268094,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104738732,3.31710094,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104738976,3.31692094,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104739209,3.31506094,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104739422,3.31524094,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104739639,3.31512094,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104739859,3.45423542,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104740069,3.45765542,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104740288,3.45921542,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104740498,3.45177542,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104740715,3.0610825,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104740957,2.9881825,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104741193,0.52984002,25870.0,25869.0,0.07840395]
["bitfinex","BTCUSD",1694104742187,0.04858822,25870.0,25869.0,2.39778195]
["bitfinex","BTCUSD",1694104742426,0.04858822,25870.0,25869.0,2.51748195]
["bitfinex","BTCUSD",1694104743387,0.02458822,25870.0,25869.0,2.51748195]
["bitfinex","BTCUSD",1694104743844,0.04858822,25870.0,25869.0,2.51748195]
["bitfinex","BTCUSD",1694104744112,0.02458822,25870.0,25869.0,2.51748195]
["bitfinex","BTCUSD",1694104744558,0.00058822,25870.0,25869.0,2.51748195]
["bitfinex","BTCUSD",1694104744779,0.02458822,25870.0,25869.0,2.51748195]
["bitfinex","BTCUSD",1694104745494,0.04858822,25870.0,25869.0,2.51748195]
["bitfinex","BTCUSD",1694104745948,0.04858822,25870.0,25869.0,3.46552843]
["bitfinex","BTCUSD",1694104746195,0.04858822,25870.0,25869.0,3.88522843]
["bitfinex","BTCUSD",1694104747134,0.02458822,25870.0,25869.0,3.88522843]
["bitfinex","BTCUSD",1694104747618,0.00058822,25870.0,25869.0,4.27378165]
["bitfinex","BTCUSD",1694104747846,0.02458822,25870.0,25869.0,4.27478165]
["bitfinex","BTCUSD",1694104748358,0.00058822,25870.0,25869.0,5.38814152]
["bitfinex","BTCUSD",1694104748577,0.00058822,25870.0,25869.0,5.39414152]
["bitfinex","BTCUSD",1694104748578,0.02058822,25870.0,25869.0,5.39414152]
["bitfinex","BTCUSD",1694104748808,0.00258822,25870.0,25869.0,5.80174152]
["bitfinex","BTCUSD",1694104749044,0.00258822,25870.0,25869.0,5.84054184]
["bitfinex","BTCUSD",1694104749304,0.09269858,25877.0,25876.0,0.05840595]
["bitfinex","BTCUSD",1694104749540,0.09269858,25878.0,25877.0,0.05833061]
["bitfinex","BTCUSD",1694104749763,0.09269858,25878.0,25877.0,1.72380461]
["bitfinex","BTCUSD",1694104749987,0.09269858,25878.0,25877.0,2.49669161]
["bitfinex","BTCUSD",1694104750506,0.23175306,25879.0,25878.0,0.05833061]
["bitfinex","BTCUSD",1694104750747,0.09269858,25879.0,25878.0,2.49660161]
["bitfinex","BTCUSD",1694104750993,0.98156942,25883.0,25880.0,0.17803061]
["bitfinex","BTCUSD",1694104750994,0.23175306,25882.0,25880.0,0.17803061]
["bitfinex","BTCUSD",1694104751232,0.09269858,25882.0,25881.0,2.49633161]
["bitfinex","BTCUSD",1694104751695,0.09269858,25883.0,25881.0,2.49633161]
["bitfinex","BTCUSD",1694104751907,0.09269858,25883.0,25882.0,0.17803061]
["bitfinex","BTCUSD",1694104752165,0.34574368,25883.0,25882.0,0.17803061]
["bitfinex","BTCUSD",1694104752387,2.25846591,25883.0,25882.0,0.17803061]
["bitfinex","BTCUSD",1694104752872,2.16552842,25883.0,25882.0,0.17803061]
["bitfinex","BTCUSD",1694104753630,2.38567753,25883.0,25882.0,0.1786381]
["bitfinex","BTCUSD",1694104753874,2.33827777,25883.0,25882.0,0.0599381]
["bitfinex","BTCUSD",1694104754133,2.50055225,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104754368,2.49923225,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104754607,2.43365225,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104754837,3.06730477,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104755052,3.04142333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104755266,3.04202333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104755518,3.04160333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104755704,3.04022333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104755941,2.97482333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104757117,3.04004333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104757332,3.04364333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104757545,3.04220333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104757765,3.04184333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104757975,3.04160333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104758194,3.04232333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104758417,3.04226333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104758638,2.97482333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104760278,3.04688333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104760497,2.97482333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104761225,3.04202333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104761448,3.04460333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104761673,3.04202333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104761923,3.04244333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104762155,3.04232333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104762431,2.97482333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104762651,3.04088333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104762877,2.97482333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104763326,3.04094333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104763537,3.03992333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104763948,3.04172333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104764394,3.04154333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104764871,3.04040333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104765061,2.97482333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104765489,3.04028333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104765709,3.04730333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104765937,3.04586333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104766156,3.04718333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104766379,3.04712333,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104766608,2.82727422,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104766827,2.75467422,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104767051,1.98196722,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104767266,1.20926022,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104769964,1.98196722,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104770178,1.20926022,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104772481,0.43655322,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104772684,0.43655322,25883.0,25882.0,0.8336751]
["bitfinex","BTCUSD",1694104773596,0.048,25883.0,25882.0,1.7261121]
["bitfinex","BTCUSD",1694104774904,0.048,25883.0,25882.0,0.9533751]
["bitfinex","BTCUSD",1694104776375,0.048,25883.0,25882.0,0.1806381]
["bitfinex","BTCUSD",1694104776615,0.048,25883.0,25882.0,3.61293701]
["bitfinex","BTCUSD",1694104778063,0.048,25883.0,25882.0,1.29472601]
["bitfinex","BTCUSD",1694104779262,0.048,25883.0,25882.0,2.06746301]
["bitfinex","BTCUSD",1694104781036,0.820707,25883.0,25882.0,1.29472601]
["bitfinex","BTCUSD",1694104781696,1.41857296,25883.0,25882.0,1.17502601]
["bitfinex","BTCUSD",1694104781916,2.96398696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104782841,3.02956696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104783053,2.96398696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104783500,3.03040696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104783769,3.03016696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104783980,3.02992696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104784201,2.96398696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104784423,3.02992696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104784647,3.03814696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104784838,3.03748696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104785054,3.03334696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104785275,3.03016696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104785490,3.03010696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104785702,3.02998696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104785914,3.03004696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104786124,3.03022696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104786339,3.03136696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104786577,3.03862696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104786792,3.04246696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104786995,3.04180696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104787204,3.04084696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104787462,3.03796696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104787682,3.03670696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104787899,3.03736696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104788109,3.04294696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104788278,3.04288696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104788482,3.03928696,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104788712,3.1306884,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104788913,3.1324284,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104789064,3.1316484,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104789265,3.1327284,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104789586,3.20806603,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104789808,3.34694051,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104790023,3.19552288,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104790601,3.0564684,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104790800,3.10304144,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104791735,3.14943117,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104792131,3.17629684,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104792350,3.55391267,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104792610,3.55439267,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104792848,3.34367147,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104793072,3.34367147,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104793073,3.1162559,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104793305,3.1213559,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104793536,3.5278759,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104793751,4.06430882,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104793971,4.34239152,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104794185,4.20145152,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104794401,4.33351152,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104794594,4.20073152,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104794802,4.20061152,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104795010,4.20055152,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104795430,4.20019152,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104795559,4.19881152,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104795768,4.03311323,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104795968,4.03287323,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104796188,4.16637323,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104796413,3.83405769,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104796619,3.99794776,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104796839,3.98948776,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104797050,3.98678776,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104797262,3.98696776,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104797476,3.98690776,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104797733,3.98924776,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104797935,3.98954776,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104798155,3.98846776,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104798363,3.98678776,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104798569,3.98522776,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104799018,4.0974144,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104799217,4.0981344,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104799329,4.0983744,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104799527,4.0984944,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104799753,3.88733034,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104799964,3.88739034,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104800167,3.46161008,25883.0,25882.0,0.00260749]
["bitfinex","BTCUSD",1694104800383,3.46161008,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104800384,0.0748672,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104800616,0.233464,25883.0,25882.0,2.4988491]
["bitfinex","BTCUSD",1694104800833,0.49216121,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104801047,0.49216121,25883.0,25882.0,0.8336751]
["bitfinex","BTCUSD",1694104801048,0.30669721,25883.0,25882.0,0.8336751]
["bitfinex","BTCUSD",1694104801265,0.69525043,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104801486,2.24066443,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104801694,1.23612742,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104802146,1.44395324,25883.0,25882.0,0.0599381]
["bitfinex","BTCUSD",1694104802578,1.23612742,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104802817,0.43942042,25883.0,25882.0,0.0599381]
["bitfinex","BTCUSD",1694104803280,0.695243,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104803494,0.8566938,25883.0,25882.0,0.8326751]
["bitfinex","BTCUSD",1694104803703,0.260318,25883.0,25882.0,2.3791491]
["bitfinex","BTCUSD",1694104803913,0.25942231,25883.0,25882.0,2.3791491]
["bitfinex","BTCUSD",1694104805182,0.25942231,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104807306,0.25942231,25883.0,25882.0,0.8336751]
["bitfinex","BTCUSD",1694104807541,0.25885882,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104807792,0.2334508,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104808088,2.2661281,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104808319,2.49789895,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104812022,2.50297847,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104814307,1.73027147,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104815772,0.95756447,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104816195,1.14296468,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104817052,0.88437733,25883.0,25882.0,0.8336751]
["bitfinex","BTCUSD",1694104818738,0.65260648,25883.0,25882.0,0.8336751]
["bitfinex","BTCUSD",1694104819585,2.45211187,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104821699,3.01604802,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104821973,3.08186802,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104822202,3.08132802,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104822440,3.08108802,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104822650,3.01604802,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104823097,2.47509305,25883.0,25882.0,0.0609381]
["bitfinex","BTCUSD",1694104823317,0.90667905,25883.0,25882.0,0.8336751]
["bitfinex","BTCUSD",1694104823529,0.88435333,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104824113,0.6989583,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104824324,0.6989583,25883.0,25882.0,0.8336751]
["bitfinex","BTCUSD",1694104825259,0.88435495,25883.0,25882.0,0.8336751]
["bitfinex","BTCUSD",1694104825469,0.6989583,25883.0,25882.0,0.8336751]
["bitfinex","BTCUSD",1694104826516,0.88435552,25883.0,25882.0,0.8336751]
["bitfinex","BTCUSD",1694104827020,0.65260349,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104829286,0.6989583,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104829715,0.88434642,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104830091,0.6989583,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104830301,0.37749955,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104830524,0.23846364,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104830730,0.26447052,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104832103,0.2866918,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104832969,0.39971654,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104833788,0.26068492,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104834912,0.39971328,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104835097,0.21432916,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104836913,0.21432916,25883.0,25882.0,0.8336751]
["bitfinex","BTCUSD",1694104839114,0.21432916,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104839728,0.39971328,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104839956,0.21432916,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104840607,0.39971328,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104841557,0.26068492,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104842807,0.28664165,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104843592,0.51839368,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104843806,0.28664165,25883.0,25882.0,1.6064121]
["bitfinex","BTCUSD",1694104844813,0.51839368,25883.0,25882.0,0.8336751]
["bitfinex","BTCUSD",1694104845668,0.33300956,25883.0,25882.0,0.8336751]
["bitfinex","BTCUSD",1694104850480,1.545365,25884.0,25883.0,1.72532105]
["bitfinex","BTCUSD",1694104850654,1.93391822,25884.0,25883.0,1.72532105]
["bitfinex","BTCUSD",1694104852035,1.95791822,25884.0,25883.0,1.72732105]
["bitfinex","BTCUSD",1694104852234,1.98191822,25884.0,25883.0,1.72932105]
["bitfinex","BTCUSD",1694104852501,2.00538767,25884.0,25883.0,1.72932105]
["bitfinex","BTCUSD",1694104856673,0.30339727,25884.0,25883.0,4.04744205]
["bitfinex","BTCUSD",1694104856902,0.1642369,25884.0,25883.0,4.16714205]
["bitfinex","BTCUSD",1694104857340,0.21062982,25884.0,25883.0,4.16714205]
["bitfinex","BTCUSD",1694104857556,0.16423756,25884.0,25883.0,4.16714205]
["bitfinex","BTCUSD",1694104858638,0.14023756,25884.0,25883.0,4.16514205]
["bitfinex","BTCUSD",1694104858856,0.06146945,25884.0,25883.0,4.16614205]
["bitfinex","BTCUSD",1694104859067,0.02346945,25884.0,25883.0,4.16314205]
["bitfinex","BTCUSD",1694104859490,0.04646945,25884.0,25883.0,4.16614205]
["bitfinex","BTCUSD",1694104863428,0.04646945,25884.0,25883.0,5.32740227]
["bitfinex","BTCUSD",1694104863647,0.02846945,25884.0,25883.0,5.34540227]
["bitfinex","BTCUSD",1694104864139,0.23192848,25888.0,25883.0,6.45824868]
["bitfinex","BTCUSD",1694104864358,0.23192848,25887.0,25886.0,0.05833061]
["bitfinex","BTCUSD",1694104864579,0.23192848,25887.0,25886.0,1.72324761]
["bitfinex","BTCUSD",1694104864795,0.11586748,25887.0,25886.0,1.7238857]
["bitfinex","BTCUSD",1694104865012,0.11586748,25887.0,25886.0,0.1786687]
["bitfinex","BTCUSD",1694104865260,0.11586748,25887.0,25886.0,1.7239047]
["bitfinex","BTCUSD",1694104865708,0.13386748,25887.0,25886.0,1.7259047]
["bitfinex","BTCUSD",1694104865919,0.04609937,25887.0,25886.0,2.4995227]
["bitfinex","BTCUSD",1694104867220,0.04609937,25887.0,25886.0,0.9542867]
["bitfinex","BTCUSD",1694104867434,0.04609937,25887.0,25886.0,1.7269047]
["bitfinex","BTCUSD",1694104870903,0.04609937,25887.0,25886.0,1.7119047]
["bitfinex","BTCUSD",1694104872969,0.04609937,25887.0,25886.0,2.4845227]
["bitfinex","BTCUSD",1694104873191,0.04609937,25887.0,25886.0,2.4695227]
["bitfinex","BTCUSD",1694104876671,0.04609937,25887.0,25886.0,1.6869047]
["bitfinex","BTCUSD",1694104878454,0.04609937,25887.0,25886.0,1.6769047]
["bitfinex","BTCUSD",1694104878931,0.04609937,25887.0,25886.0,1.5572047]
["bitfinex","BTCUSD",1694104879814,0.04609937,25887.0,25886.0,0.7845867]
["bitfinex","BTCUSD",1694104880014,0.04609937,25887.0,25886.0,1.5572047]
["bitfinex","BTCUSD",1694104880591,0.922872,25891.0,25886.0,1.5572047]
["bitfinex","BTCUSD",1694104880836,0.02358844,25887.0,25886.0,2.3298227]
["bitfinex","BTCUSD",1694104881065,0.1504,25891.0,25886.0,2.4495227]
["bitfinex","BTCUSD",1694104881229,1.30542662,25893.0,25889.0,0.772528]
["bitfinex","BTCUSD",1694104881461,1.2327999,25892.0,25889.0,0.772528]
["bitfinex","BTCUSD",1694104881695,0.022,25891.0,25889.0,0.772528]
["bitfinex","BTCUSD",1694104881872,0.022,25891.0,25890.0,0.00063581]
["bitfinex","BTCUSD",1694104882112,1.16099222,25892.0,25890.0,0.00063581]
["bitfinex","BTCUSD",1694104882277,0.38855322,25892.0,25890.0,0.12033581]
["bitfinex","BTCUSD",1694104882560,0.38855322,25892.0,25891.0,0.00833061]
["bitfinex","BTCUSD",1694104882801,0.024,25893.0,25892.0,1.57320861]
["bitfinex","BTCUSD",1694104883237,1.37053175,25900.0,25897.0,0.00833061]
["bitfinex","BTCUSD",1694104883238,0.1532,25899.0,25897.0,0.00833061]
["bitfinex","BTCUSD",1694104883243,0.36615905,25899.0,25897.0,0.00833061]
["bitfinex","BTCUSD",1694104883489,0.21395905,25899.0,25898.0,0.1197]
["bitfinex","BTCUSD",1694104883758,0.21395905,25899.0,25897.0,0.00833061]
["bitfinex","BTCUSD",1694104885026,0.015,25899.0,25897.0,1.55390661]
["bitfinex","BTCUSD",1694104885231,0.015,25899.0,25897.0,0.78161661]
["bitfinex","BTCUSD",1694104885440,0.015,25899.0,25897.0,0.00933061]
["bitfinex","BTCUSD",1694104885902,0.035,25899.0,25898.0,0.00063134]
["bitfinex","BTCUSD",1694104886749,0.035,25899.0,25898.0,1.66485134]
["bitfinex","BTCUSD",1694104886965,0.035,25899.0,25898.0,0.12033134]
["bitfinex","BTCUSD",1694104887137,0.035,25899.0,25898.0,0.00063134]
["bitfinex","BTCUSD",1694104887354,0.015,25899.0,25898.0,0.00063134]
["bitfinex","BTCUSD",1694104887558,0.035,25899.0,25898.0,0.00263134]
["bitfinex","BTCUSD",1694104887717,0.021,25899.0,25898.0,0.00263134]
["bitfinex","BTCUSD",1694104888300,0.035,25899.0,25898.0,0.00363134]
["bitfinex","BTCUSD",1694104891282,0.035,25899.0,25898.0,1.54815134]
["bitfinex","BTCUSD",1694104892291,0.035,25899.0,25898.0,2.44844195]
["bitfinex","BTCUSD",1694104893045,0.03034119,25899.0,25898.0,2.56814195]
["bitfinex","BTCUSD",1694104893254,0.03034119,25899.0,25898.0,2.44844195]
["bitfinex","BTCUSD",1694104894102,0.00634119,25899.0,25898.0,2.44744195]
["bitfinex","BTCUSD",1694104894313,0.00634119,25899.0,25898.0,1.55948195]
["bitfinex","BTCUSD",1694104894535,0.03529608,25899.0,25898.0,1.55348195]
["bitfinex","BTCUSD",1694104894751,0.03529608,25899.0,25898.0,2.32574195]
["bitfinex","BTCUSD",1694104894960,0.03729608,25899.0,25898.0,2.35274195]
["bitfinex","BTCUSD",1694104895168,0.03529608,25899.0,25898.0,2.32874195]
["bitfinex","BTCUSD",1694104895394,0.03529608,25899.0,25898.0,2.32574195]
["bitfinex","BTCUSD",1694104895700,0.03729608,25899.0,25898.0,2.37474195]
["bitfinex","BTCUSD",1694104897092,0.03729608,25899.0,25898.0,2.49444195]
["bitfinex","BTCUSD",1694104903352,0.03729608,25899.0,25898.0,2.37474195]
["bitfinex","BTCUSD",1694104904171,0.03729608,25899.0,25898.0,1.60248195]
["bitfinex","BTCUSD",1694104904401,0.03729608,25899.0,25898.0,2.37474195]
["bitfinex","BTCUSD",1694104905914,0.03729608,25899.0,25898.0,2.36974195]
["bitfinex","BTCUSD",1694104906708,0.03729608,25899.0,25898.0,2.37031153]
["bitfinex","BTCUSD",1694104908721,0.03729608,25899.0,25898.0,2.49001153]
["bitfinex","BTCUSD",1694104913585,0.14409771,25901.0,25898.0,2.49001153]
["bitfinex","BTCUSD",1694104913600,0.03232449,25899.0,25898.0,2.48010127]
["bitfinex","BTCUSD",1694104914075,0.38855322,25900.0,25898.0,2.48010127]
["bitfinex","BTCUSD",1694104914315,0.38855322,25900.0,25898.0,2.36040127]
["bitfinex","BTCUSD",1694104915208,0.38855322,25900.0,25898.0,2.33640127]
["bitfinex","BTCUSD",1694104915649,0.39055322,25900.0,25898.0,2.36040127]
["bitfinex","BTCUSD",1694104916263,0.39055322,25900.0,25898.0,2.33540127]
["bitfinex","BTCUSD",1694104916471,0.39055322,25900.0,25898.0,2.35540127]
["bitfinex","BTCUSD",1694104920096,0.39055322,25900.0,25898.0,1.58314127]
["bitfinex","BTCUSD",1694104920101,0.39055322,25900.0,25898.0,2.35540127]
["bitfinex","BTCUSD",1694104921002,0.03211333,25899.0,25898.0,2.35540127]
["bitfinex","BTCUSD",1694104921490,0.03211333,25899.0,25898.0,2.47510127]
["bitfinex","BTCUSD",1694104922255,0.002,25900.0,25898.0,2.47510127]
["bitfinex","BTCUSD",1694104922540,0.002,25900.0,25899.0,0.1197]
["bitfinex","BTCUSD",1694104922777,0.002,25900.0,25899.0,2.31669]
["bitfinex","BTCUSD",1694104923274,0.1854,25902.0,25899.0,2.31669]
["bitfinex","BTCUSD",1694104923522,0.57395322,25902.0,25899.0,2.31669]
["bitfinex","BTCUSD",1694104923749,0.57395322,25902.0,25900.0,0.00053819]
["bitfinex","BTCUSD",1694104923987,0.57395322,25902.0,25901.0,1.54434]
["bitfinex","BTCUSD",1694104924464,0.40835322,25902.0,25901.0,1.54434]
["bitfinex","BTCUSD",1694104924712,0.40835322,25902.0,25901.0,2.31651]
["bitfinex","BTCUSD",1694104925196,0.53264854,25902.0,25900.0,1.54489919]
["bitfinex","BTCUSD",1694104925449,0.38855322,25901.0,25900.0,2.31707919]
["bitfinex","BTCUSD",1694104926854,0.38855322,25901.0,25900.0,2.32007919]
["bitfinex","BTCUSD",1694104927565,0.42067826,25901.0,25900.0,2.32007919]
["bitfinex","BTCUSD",1694104927794,0.42167826,25901.0,25900.0,2.33307919]
["bitfinex","BTCUSD",1694104931250,0.03312504,25901.0,25900.0,2.33307919]
["bitfinex","BTCUSD",1694104937489,0.03312504,25901.0,25900.0,0.01653819]
["bitfinex","BTCUSD",1694104937490,0.85095597,25901.0,25900.0,0.01653819]
["bitfinex","BTCUSD",1694104937713,3.2547291,25901.0,25900.0,0.01653819]
["bitfinex","BTCUSD",1694104937971,0.4076,25898.0,25891.0,0.09155389]
["bitfinex","BTCUSD",1694104938221,0.1197,25895.0,25894.0,0.7]
["bitfinex","BTCUSD",1694104938418,0.66367451,25895.0,25894.0,0.7]
["bitfinex","BTCUSD",1694104938643,0.59189322,25895.0,25892.0,0.772435]
["bitfinex","BTCUSD",1694104938855,0.35720129,25895.0,25894.0,0.00041739]
["bitfinex","BTCUSD",1694104939072,0.50825322,25895.0,25894.0,0.00041739]
["bitfinex","BTCUSD",1694104939227,0.38855322,25895.0,25894.0,0.00041739]
["bitfinex","BTCUSD",1694104939474,0.46961322,25895.0,25894.0,0.00041739]
["bitfinex","BTCUSD",1694104939724,2.16266351,25895.0,25894.0,0.00041739]
["bitfinex","BTCUSD",1694104939985,0.85309322,25895.0,25888.0,0.22888481]
["bitfinex","BTCUSD",1694104940157,0.1511,25895.0,25894.0,0.772379]
["bitfinex","BTCUSD",1694104940429,0.1511,25895.0,25893.0,1.544787]
["bitfinex","BTCUSD",1694104940625,0.1511,25895.0,25894.0,0.002]
["bitfinex","BTCUSD",1694104940626,0.024,25895.0,25894.0,0.002]
["bitfinex","BTCUSD",1694104940740,0.024,25895.0,25894.0,0.00239739]
["bitfinex","BTCUSD",1694104940945,0.67223253,25895.0,25894.0,0.00239739]
["bitfinex","BTCUSD",1694104941401,0.66423253,25895.0,25894.0,0.00239739]
["bitfinex","BTCUSD",1694104941642,0.77067925,25895.0,25894.0,0.00239739]
["bitfinex","BTCUSD",1694104941837,0.67023253,25895.0,25894.0,0.00239739]
["bitfinex","BTCUSD",1694104942084,0.71259253,25895.0,25894.0,0.00039739]
["bitfinex","BTCUSD",1694104942319,0.73797946,25895.0,25894.0,0.00039739]
["bitfinex","BTCUSD",1694104942738,0.75081946,25895.0,25894.0,0.00039739]
["bitfinex","BTCUSD",1694104943177,0.42600015,25895.0,25892.0,0.892127]
["bitfinex","BTCUSD",1694104943184,0.03744693,25895.0,25894.0,2.436837]
["bitfinex","BTCUSD",1694104943685,0.007,25895.0,25894.0,2.83563732]
["bitfinex","BTCUSD",1694104943939,0.0198,25902.0,25896.0,0.06]
["bitfinex","BTCUSD",1694104944228,0.0198,25902.0,25901.0,0.1197]
["bitfinex","BTCUSD",1694104944475,0.0198,25902.0,25901.0,2.31651]
["bitfinex","BTCUSD",1694104944745,0.0198,25902.0,25897.0,1.038483]
["bitfinex","BTCUSD",1694104944746,0.55523068,25902.0,25897.0,1.038483]
["bitfinex","BTCUSD",1694104944977,0.25404528,25898.0,25897.0,1.038486]
["bitfinex","BTCUSD",1694104945224,0.5480306,25901.0,25897.0,1.038486]
["bitfinex","BTCUSD",1694104945463,0.5480306,25901.0,25897.0,1.810776]
["bitfinex","BTCUSD",1694104945464,0.21550135,25900.0,25897.0,1.810776]
["bitfinex","BTCUSD",1694104945707,0.21991078,25899.0,25897.0,1.810776]
["bitfinex","BTCUSD",1694104945940,0.38855322,25898.0,25897.0,1.810776]
["bitfinex","BTCUSD",1694104946429,0.009,25899.0,25897.0,2.583066]
["bitfinex","BTCUSD",1694104946640,0.39755322,25899.0,25897.0,2.583066]
["bitfinex","BTCUSD",1694104946854,0.39755322,25899.0,25898.0,0.00039584]
["bitfinex","BTCUSD",1694104947068,0.39755322,25899.0,25898.0,2.31717584]
["bitfinex","BTCUSD",1694104947312,0.009,25899.0,25898.0,2.43687584]
["bitfinex","BTCUSD",1694104947794,0.012,25899.0,25898.0,2.43687584]
["bitfinex","BTCUSD",1694104948306,0.009,25899.0,25898.0,2.43687584]
["bitfinex","BTCUSD",1694104948514,0.012,25899.0,25898.0,2.43687584]
["bitfinex","BTCUSD",1694104948718,0.027,25899.0,25898.0,2.43687584]
["bitfinex","BTCUSD",1694104948923,0.024,25899.0,25898.0,2.43687584]
["bitfinex","BTCUSD",1694104949132,0.009,25899.0,25898.0,2.43687584]
["bitfinex","BTCUSD",1694104949354,0.59102283,25899.0,25898.0,0.00039584]
["bitfinex","BTCUSD",1694104949576,0.65012511,25899.0,25898.0,0.00039584]
["bitfinex","BTCUSD",1694104949991,0.65600283,25899.0,25898.0,0.00039584]
["bitfinex","BTCUSD",1694104950399,0.59102283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104950679,0.66680283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104950869,0.66788283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104951077,0.67160283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104951282,0.67148283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104951481,0.67154283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104951729,0.67142283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104951943,0.67148283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104952148,0.67064283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104952379,0.67100283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104952587,0.66824283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104952795,0.66866283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104953014,0.66848283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104953218,0.66986283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104953450,0.66848283,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104953659,0.69827469,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104953869,0.69809469,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104954114,0.62150112,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104954320,0.99154055,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104954609,0.89956317,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104954854,1.09038257,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104955102,1.08972257,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104955296,1.09086257,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104955508,1.08876257,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104955752,1.08882257,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104956007,1.08870257,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104956218,1.08768257,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104956500,0.98514653,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104956741,0.99168653,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104956980,1.13732653,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104957166,1.13744653,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104957341,1.13450653,25899.0,25898.0,0.00339584]
["bitfinex","BTCUSD",1694104957554,1.13498653,25899.0,25898.0,0.00039584]
["bitfinex","BTCUSD",1694104957750,1.13036653,25899.0,25898.0,0.00039584]
["bitfinex","BTCUSD",1694104957953,1.15844653,25899.0,25898.0,0.00239584]
["bitfinex","BTCUSD",1694104958338,1.14230653,25899.0,25898.0,0.00239584]
["bitfinex","BTCUSD",1694104958532,1.43327117,25899.0,25898.0,0.00039584]
["bitfinex","BTCUSD",1694104958724,1.45301117,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1694104958932,1.46483117,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694104959144,1.46933117,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694104959348,1.47161117,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694104959560,1.46879117,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694104959772,1.37896295,25899.0,25898.0,0.00439613]
["bitfinex","BTCUSD",1694104960010,1.38238295,25899.0,25898.0,0.00439613]
["bitfinex","BTCUSD",1694104960222,1.37734295,25899.0,25898.0,0.00439613]
["bitfinex","BTCUSD",1694104960436,3.13003177,25899.0,25898.0,0.00439613]
["bitfinex","BTCUSD",1694104960642,3.37988063,25899.0,25898.0,0.00439613]
["bitfinex","BTCUSD",1694104960888,3.56618689,25899.0,25898.0,0.00439613]
["bitfinex","BTCUSD",1694104961073,3.69950689,25899.0,25898.0,0.00439613]
["bitfinex","BTCUSD",1694104961321,2.77967689,25899.0,25898.0,0.00439613]
["bitfinex","BTCUSD",1694104961535,2.58947063,25899.0,25898.0,0.00439613]
["bitfinex","BTCUSD",1694104961742,2.58953063,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694104961952,2.58887063,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694104962168,2.58923063,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694104962374,1.81610063,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694104962589,1.81256063,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694104962808,1.81256063,25899.0,25898.0,0.00439632]
["bitfinex","BTCUSD",1694104962809,0.58696508,25899.0,25898.0,0.00439632]
["bitfinex","BTCUSD",1694104963022,0.65036969,25899.0,25898.0,0.00439632]
["bitfinex","BTCUSD",1694104963225,0.65432969,25899.0,25898.0,0.00439632]
["bitfinex","BTCUSD",1694104963434,0.65438969,25899.0,25898.0,0.00439632]
["bitfinex","BTCUSD",1694104963645,0.65654969,25899.0,25898.0,0.00439632]
["bitfinex","BTCUSD",1694104963855,0.65678969,25899.0,25898.0,0.00439632]
["bitfinex","BTCUSD",1694104964073,0.65636969,25899.0,25898.0,0.00439632]
["bitfinex","BTCUSD",1694104964289,0.66200969,25899.0,25898.0,0.00439632]
["bitfinex","BTCUSD",1694104964550,1.10086855,25899.0,25898.0,0.00439632]
["bitfinex","BTCUSD",1694104964785,1.10176855,25899.0,25898.0,0.00439632]
["bitfinex","BTCUSD",1694104964987,1.11124855,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694104965260,1.27668262,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694104965496,1.27662262,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694104965730,1.27782262,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694104965967,1.27776262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104966175,1.27764262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104966451,1.28766262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104966682,1.37992095,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104966916,1.37776095,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104967114,1.28502262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104967382,1.376261,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104967859,1.381361,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104968061,1.381181,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104968294,1.377221,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104968536,1.376921,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104968793,1.369841,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104969059,1.372841,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104969294,2.83344262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104969529,2.83008262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104969779,2.06667262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104970041,2.06247262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104970283,2.06175262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104970514,2.06745262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104970727,2.06763262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104970962,2.06769262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104971237,2.84538262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104971472,2.84070262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104971816,2.82918262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104972038,2.83464262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104972272,2.83488262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104972514,2.83482262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104972757,2.83536262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104972981,2.83434262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104973193,2.83458262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104973622,2.83608262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104973884,2.83656262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104974075,3.25304262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104974220,3.24950262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104974392,3.25124262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104974620,4.00779262,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104974916,4.21871888,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104975154,4.22063888,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104975413,4.35311888,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104975602,4.35383888,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104975805,4.35551888,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104975979,3.56924888,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104976180,3.71246888,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104976399,3.71186888,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104976665,3.71474888,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104976861,3.70994888,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104977096,3.70982888,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104977326,3.71114888,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104977467,3.71078888,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104977701,3.70958888,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104977925,3.41103207,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104978110,3.40887207,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104978332,3.40983207,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104978560,3.40623207,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104978760,3.40827207,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104978994,3.40659207,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104979198,3.26569002,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104979388,3.26593002,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104979877,3.26377002,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104980099,3.26365002,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104980273,3.26221002,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104980506,3.26389002,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104980908,3.13111002,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104981124,3.26113002,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104981342,3.13063002,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104981598,3.13045002,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104981898,3.12049002,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104982147,3.11533002,25899.0,25898.0,0.00439618]
["bitfinex","BTCUSD",1694104982411,0.54500508,25899.0,25898.0,1.66861618]
["bitfinex","BTCUSD",1694104982653,0.07479186,25899.0,25898.0,2.44087618]
["bitfinex","BTCUSD",1694104983847,0.021,25899.0,25898.0,2.43887618]
["bitfinex","BTCUSD",1694104984086,0.009,25899.0,25898.0,2.43687618]
["bitfinex","BTCUSD",1694104984572,0.015,25899.0,25898.0,2.43887618]
["bitfinex","BTCUSD",1694104985047,0.0411183,25899.0,25898.0,2.43887618]
["bitfinex","BTCUSD",1694104985304,0.039,25899.0,25898.0,2.44087618]
["bitfinex","BTCUSD",1694104985561,0.009,25899.0,25898.0,2.43687618]
["bitfinex","BTCUSD",1694104986055,0.0371183,25899.0,25898.0,2.46987618]
["bitfinex","BTCUSD",1694104986310,0.011,25899.0,25898.0,2.46987618]
["bitfinex","BTCUSD",1694104987668,0.0371183,25899.0,25898.0,2.46987618]
["bitfinex","BTCUSD",1694104989299,0.011,25899.0,25898.0,2.46987618]
["bitfinex","BTCUSD",1694104989535,0.011,25899.0,25898.0,4.0184094]
["bitfinex","BTCUSD",1694104990245,0.011,25899.0,25898.0,4.7184094]
["bitfinex","BTCUSD",1694104990986,0.009,25899.0,25898.0,4.6984094]
["bitfinex","BTCUSD",1694104991233,0.009,25899.0,25898.0,4.30985618]
["bitfinex","BTCUSD",1694104991989,0.009,25899.0,25898.0,4.29685618]
["bitfinex","BTCUSD",1694104992237,0.009,25899.0,25898.0,4.32185618]
["bitfinex","BTCUSD",1694104992473,0.009,25899.0,25898.0,3.50187618]
["bitfinex","BTCUSD",1694104992710,0.011,25899.0,25898.0,3.46187618]
["bitfinex","BTCUSD",1694104992960,0.03511526,25899.0,25898.0,0.84509618]
["bitfinex","BTCUSD",1694104993241,0.03511526,25899.0,25898.0,0.72539618]
["bitfinex","BTCUSD",1694104993242,0.42366848,25899.0,25898.0,0.72539618]
["bitfinex","BTCUSD",1694104993481,0.42366848,25899.0,25898.0,0.75039618]
["bitfinex","BTCUSD",1694104993482,0.39955322,25899.0,25898.0,0.75039618]
["bitfinex","BTCUSD",1694104993919,0.65229312,25899.0,25898.0,0.75039618]
["bitfinex","BTCUSD",1694104994146,3.50328763,25899.0,25898.0,0.75039618]
["bitfinex","BTCUSD",1694104994368,4.07136325,25899.0,25898.0,0.75039618]
["bitfinex","BTCUSD",1694104994590,3.92784325,25899.0,25898.0,0.75039618]
["bitfinex","BTCUSD",1694104994851,3.00433763,25899.0,25898.0,0.75]
["bitfinex","BTCUSD",1694104995096,3.00187763,25899.0,25898.0,0.05]
["bitfinex","BTCUSD",1694104995330,3.00445763,25899.0,25898.0,0.05]
["bitfinex","BTCUSD",1694104995585,3.00505763,25899.0,25898.0,0.05]
["bitfinex","BTCUSD",1694104995836,3.00391763,25899.0,25898.0,0.05]
["bitfinex","BTCUSD",1694104996086,1.45723763,25899.0,25898.0,0.05039572]
["bitfinex","BTCUSD",1694104996346,1.44787763,25899.0,25898.0,0.05039572]
["bitfinex","BTCUSD",1694104996556,2.22344763,25899.0,25898.0,0.00039572]
["bitfinex","BTCUSD",1694104996850,2.22344763,25899.0,25898.0,0.00239572]
["bitfinex","BTCUSD",1694104996851,1.47511763,25899.0,25898.0,0.00239572]
["bitfinex","BTCUSD",1694104997039,2.23730763,25899.0,25898.0,0.02539572]
["bitfinex","BTCUSD",1694104997256,3.00965763,25899.0,25898.0,0.02539572]
["bitfinex","BTCUSD",1694104997469,3.03133763,25899.0,25898.0,0.02739572]
["bitfinex","BTCUSD",1694104997686,2.84818087,25899.0,25898.0,0.02739572]
["bitfinex","BTCUSD",1694104997897,2.84674087,25899.0,25898.0,0.02739572]
["bitfinex","BTCUSD",1694104998133,2.84530087,25899.0,25898.0,0.00239572]
["bitfinex","BTCUSD",1694104998379,2.84834087,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694104998602,3.0792796,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694104998836,3.0769996,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694104999288,3.0767596,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694104999531,3.0575996,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694104999767,3.0559796,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105000016,3.0578396,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105000263,3.0562196,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105000491,3.0561596,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105000734,3.0538796,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105000998,3.0542396,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105001254,3.0539996,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105001502,3.0539396,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105001733,3.0553796,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105001960,3.0545996,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105002175,3.0542996,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105002382,2.8488582,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105002593,2.8511382,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105002807,2.8513782,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105003011,3.06773377,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105003220,3.06809377,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105003434,3.06803377,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105003643,3.06881377,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105003854,3.06845377,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105004060,3.06761377,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105004274,2.28950377,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105004530,1.51697377,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105004750,1.51115377,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105004954,1.51043377,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105005187,1.50887377,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105005381,1.51037377,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105005501,1.10265377,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105005702,1.51739377,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105005971,2.0790282,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105006172,2.8545582,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105006427,2.8535982,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105006644,2.8537782,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105006862,2.8551582,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105007109,4.72664725,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105007366,5.66431522,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105007591,5.65819522,25899.0,25898.0,0.00439572]
["bitfinex","BTCUSD",1694105007804,5.65819522,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694105007805,5.65171522,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694105008038,5.65603522,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1694105008254,0.4276,25893.0,25887.0,1.796974]
["bitfinex","BTCUSD",1694105008489,1.51188851,25892.0,25887.0,1.545174]
["bitfinex","BTCUSD",1694105008709,0.64569451,25892.0,25887.0,1.708474]
["bitfinex","BTCUSD",1694105008933,0.61273451,25892.0,25888.0,0.25217874]
["bitfinex","BTCUSD",1694105009168,0.38855322,25892.0,25889.0,1.664744]
["bitfinex","BTCUSD",1694105009812,0.38855322,25892.0,25890.0,0.0003778]
["bitfinex","BTCUSD",1694105010757,0.40755322,25892.0,25890.0,0.0003778]
["bitfinex","BTCUSD",1694105010960,0.52285317,25892.0,25890.0,0.0003778]
["bitfinex","BTCUSD",1694105011166,0.52507317,25892.0,25890.0,0.0003778]
["bitfinex","BTCUSD",1694105011385,0.50601317,25892.0,25890.0,0.0003778]
["bitfinex","BTCUSD",1694105011598,0.52495317,25892.0,25890.0,0.0023778]
["bitfinex","BTCUSD",1694105011799,0.25313571,25891.0,25890.0,0.0023778]
["bitfinex","BTCUSD",1694105012010,0.64168893,25891.0,25890.0,0.0023778]
["bitfinex","BTCUSD",1694105012509,0.64168893,25891.0,25890.0,0.0033778]
["bitfinex","BTCUSD",1694105012748,0.71927582,25891.0,25890.0,0.0033778]
["bitfinex","BTCUSD",1694105013619,0.64168893,25891.0,25890.0,0.0013778]
["bitfinex","BTCUSD",1694105014040,0.65168893,25891.0,25890.0,0.0023778]
["bitfinex","BTCUSD",1694105016396,0.65168893,25891.0,25890.0,0.0013778]
["bitfinex","BTCUSD",1694105016778,0.65768893,25891.0,25890.0,0.0023778]
["bitfinex","BTCUSD",1694105017190,0.40455322,25891.0,25890.0,0.0023778]
["bitfinex","BTCUSD",1694105017447,0.43042996,25891.0,25890.0,0.0023778]
["bitfinex","BTCUSD",1694105018209,0.43042996,25891.0,25890.0,0.00231631]
["bitfinex","BTCUSD",1694105018646,0.59225962,25891.0,25890.0,0.00231631]
["bitfinex","BTCUSD",1694105018869,0.04187674,25891.0,25890.0,2.43951331]
["bitfinex","BTCUSD",1694105020648,0.04187674,25891.0,25890.0,1.66701431]
["bitfinex","BTCUSD",1694105020923,0.04187674,25891.0,25890.0,0.12201631]
["bitfinex","BTCUSD",1694105021175,0.04187674,25891.0,25890.0,0.00231631]
["bitfinex","BTCUSD",1694105021371,0.61900872,25891.0,25890.0,0.00231631]
["bitfinex","BTCUSD",1694105021576,0.43042996,25891.0,25890.0,0.00231631]
["bitfinex","BTCUSD",1694105023659,0.04187674,25891.0,25890.0,1.66701431]
["bitfinex","BTCUSD",1694105024480,0.04187674,25891.0,25890.0,0.89451531]
["bitfinex","BTCUSD",1694105025912,0.04187674,25891.0,25890.0,0.894199]
["bitfinex","BTCUSD",1694105026335,0.04187674,25891.0,25890.0,2.439197]
["bitfinex","BTCUSD",1694105026541,0.04187674,25891.0,25890.0,1.666698]
["bitfinex","BTCUSD",1694105026966,0.04187674,25891.0,25890.0,0.89457338]
["bitfinex","BTCUSD",1694105027404,0.04187674,25891.0,25890.0,0.12207438]
["bitfinex","BTCUSD",1694105028571,0.24237526,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105030305,0.04187674,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105030977,0.43042996,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105032753,1.20289896,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105032980,2.04094796,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105033137,1.97536796,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105034112,2.42493568,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105034373,2.42535568,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105034575,2.42571568,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105034854,2.42559568,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105034972,2.42493568,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105035258,2.42355568,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105035435,2.42379568,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105035628,2.42361568,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105035777,3.63420473,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105035975,3.63354473,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105036189,3.61686473,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105036419,3.61686473,25891.0,25890.0,2.43957138]
["bitfinex","BTCUSD",1694105036420,0.04187674,25891.0,25890.0,2.43957138]
["bitfinex","BTCUSD",1694105036639,0.04187674,25891.0,25890.0,1.66707238]
["bitfinex","BTCUSD",1694105037072,0.04187674,25891.0,25890.0,0.89457338]
["bitfinex","BTCUSD",1694105037932,0.04187674,25891.0,25890.0,0.12207438]
["bitfinex","BTCUSD",1694105038554,0.53198657,25891.0,25890.0,0.12207438]
["bitfinex","BTCUSD",1694105038762,0.78456615,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105039443,0.53198657,25891.0,25890.0,0.00237438]
["bitfinex","BTCUSD",1694105039824,0.04187674,25891.0,25890.0,2.43957138]
["bitfinex","BTCUSD",1694105040056,0.04187674,25891.0,25890.0,1.66707238]
["bitfinex","BTCUSD",1694105040304,0.04187674,25891.0,25890.0,2.43957138]
["bitfinex","BTCUSD",1694105040767,0.03587674,25891.0,25890.0,2.43857138]
["bitfinex","BTCUSD",1694105040985,0.03587674,25891.0,25890.0,2.44157138]
["bitfinex","BTCUSD",1694105041200,0.03587674,25891.0,25890.0,2.43857138]
["bitfinex","BTCUSD",1694105041655,0.03587674,25891.0,25890.0,2.44157138]
["bitfinex","BTCUSD",1694105041881,0.02587674,25891.0,25890.0,2.44057138]
["bitfinex","BTCUSD",1694105042100,0.03687674,25891.0,25890.0,2.44157138]
["bitfinex","BTCUSD",1694105042320,0.011,25891.0,25890.0,2.44157138]
["bitfinex","BTCUSD",1694105042537,0.21906373,25894.0,25890.0,2.44057138]
["bitfinex","BTCUSD",1694105042752,0.02762305,25891.0,25890.0,2.32087138]
["bitfinex","BTCUSD",1694105042970,0.002,25891.0,25890.0,2.44057138]
["bitfinex","BTCUSD",1694105043393,0.002,25891.0,25890.0,2.53243414]
["bitfinex","BTCUSD",1694105044736,0.40132047,25898.0,25890.0,2.52943414]
["bitfinex","BTCUSD",1694105044948,0.002,25891.0,25890.0,2.40973414]
["bitfinex","BTCUSD",1694105045162,0.02963764,25891.0,25890.0,2.55343414]
["bitfinex","BTCUSD",1694105045390,0.002,25891.0,25890.0,2.52943414]
["bitfinex","BTCUSD",1694105045600,0.002,25891.0,25890.0,2.43757138]
["bitfinex","BTCUSD",1694105045827,0.002,25891.0,25890.0,3.25343414]
["bitfinex","BTCUSD",1694105046250,0.004,25891.0,25890.0,3.27843414]
["bitfinex","BTCUSD",1694105047090,0.004,25891.0,25890.0,3.46843414]
["bitfinex","BTCUSD",1694105047558,0.004,25891.0,25890.0,4.74458736]
["bitfinex","BTCUSD",1694105047767,0.30999129,25898.0,25890.0,4.74458736]
["bitfinex","BTCUSD",1694105047768,0.15542129,25898.0,25893.0,0.18]
["bitfinex","BTCUSD",1694105047986,0.009,25899.0,25897.0,0.1197]
["bitfinex","BTCUSD",1694105048212,0.009,25899.0,25898.0,1.66422]
["bitfinex","BTCUSD",1694105048427,0.009,25899.0,25898.0,2.43648]
["bitfinex","BTCUSD",1694105048850,0.009,25899.0,25898.0,3.13648]
["bitfinex","BTCUSD",1694105049702,0.009,25899.0,25898.0,3.13948]
["bitfinex","BTCUSD",1694105051535,0.009,25899.0,25898.0,3.13648]
["bitfinex","BTCUSD",1694105051745,0.01,25899.0,25898.0,3.13648]
["bitfinex","BTCUSD",1694105051961,0.009,25899.0,25898.0,3.14889693]
["bitfinex","BTCUSD",1694105052398,0.01,25899.0,25898.0,3.34559693]
["bitfinex","BTCUSD",1694105052611,0.009,25899.0,25898.0,3.31659693]
["bitfinex","BTCUSD",1694105052824,0.011,25899.0,25898.0,3.34159693]
["bitfinex","BTCUSD",1694105053280,0.009,25899.0,25898.0,3.31659693]
["bitfinex","BTCUSD",1694105053513,0.009,25899.0,25898.0,3.34159693]
["bitfinex","BTCUSD",1694105054449,0.011,25899.0,25898.0,3.36659693]
["bitfinex","BTCUSD",1694105054695,0.011,25899.0,25898.0,3.34159693]
["bitfinex","BTCUSD",1694105054935,0.009,25899.0,25898.0,3.34159693]
["bitfinex","BTCUSD",1694105055455,0.009,25899.0,25898.0,3.31659693]
["bitfinex","BTCUSD",1694105055714,0.011,25899.0,25898.0,3.36659693]
["bitfinex","BTCUSD",1694105056943,0.011,25899.0,25898.0,4.16275015]
["bitfinex","BTCUSD",1694105058869,0.011,25899.0,25898.0,3.36659693]
["bitfinex","BTCUSD",1694105059119,0.011,25899.0,25898.0,3.24689693]
["bitfinex","BTCUSD",1694105059355,0.011,25899.0,25898.0,3.18689693]
["bitfinex","BTCUSD",1694105059578,0.011,25899.0,25898.0,3.24689693]
["bitfinex","BTCUSD",1694105060076,0.011,25899.0,25898.0,3.18689693]
["bitfinex","BTCUSD",1694105060305,0.011,25899.0,25898.0,3.24689693]
["bitfinex","BTCUSD",1694105061032,0.011,25899.0,25898.0,3.36659693]
["bitfinex","BTCUSD",1694105061286,0.011,25899.0,25898.0,3.40539725]
["bitfinex","BTCUSD",1694105062053,0.011,25899.0,25898.0,3.36659693]
["bitfinex","BTCUSD",1694105062798,0.011,25899.0,25898.0,3.24689693]
["bitfinex","BTCUSD",1694105064243,0.011,25899.0,25898.0,3.22689693]
["bitfinex","BTCUSD",1694105064731,0.002,25899.0,25898.0,3.21789693]
["bitfinex","BTCUSD",1694105067774,0.002,25899.0,25898.0,3.19789693]
["bitfinex","BTCUSD",1694105068246,0.002,25899.0,25898.0,3.22950317]
["bitfinex","BTCUSD",1694105070877,0.002,25899.0,25898.0,3.20950317]
["bitfinex","BTCUSD",1694105075027,0.002,25899.0,25898.0,0.75041693]
["bitfinex","BTCUSD",1694105075028,0.72936686,25899.0,25898.0,0.75041693]
["bitfinex","BTCUSD",1694105075261,0.65462226,25899.0,25898.0,0.75041693]
["bitfinex","BTCUSD",1694105075506,0.67992274,25899.0,25898.0,0.75041693]
["bitfinex","BTCUSD",1694105075725,0.59924605,25899.0,25898.0,0.75041693]
["bitfinex","BTCUSD",1694105075938,0.4158537,25899.0,25898.0,1.52267693]
["bitfinex","BTCUSD",1694105076161,0.02730048,25899.0,25898.0,1.71463693]
["bitfinex","BTCUSD",1694105076377,0.02530048,25899.0,25898.0,1.66463693]
["bitfinex","BTCUSD",1694105076596,0.02530048,25899.0,25898.0,1.66663693]
["bitfinex","BTCUSD",1694105076823,0.04730048,25899.0,25898.0,1.66763693]
["bitfinex","BTCUSD",1694105077046,0.022,25899.0,25898.0,1.66763693]
["bitfinex","BTCUSD",1694105077470,0.018,25899.0,25898.0,1.66563693]
["bitfinex","BTCUSD",1694105077685,0.04720124,25899.0,25898.0,1.66563693]
["bitfinex","BTCUSD",1694105078141,0.26571457,25899.0,25898.0,1.66563693]
["bitfinex","BTCUSD",1694105079200,0.26171457,25899.0,25898.0,1.66563693]
["bitfinex","BTCUSD",1694105079412,0.24371457,25899.0,25898.0,1.66463693]
["bitfinex","BTCUSD",1694105079866,0.24371457,25899.0,25898.0,0.12011693]
["bitfinex","BTCUSD",1694105080081,0.24371457,25899.0,25898.0,0.00041693]
["bitfinex","BTCUSD",1694105080290,0.24371457,25899.0,25898.0,0.00441693]
["bitfinex","BTCUSD",1694105080748,0.24371457,25899.0,25898.0,0.00041693]
["bitfinex","BTCUSD",1694105080962,0.24571457,25899.0,25898.0,0.00041693]
["bitfinex","BTCUSD",1694105081402,0.24571457,25899.0,25898.0,0.77267693]
["bitfinex","BTCUSD",1694105081834,0.24571457,25899.0,25898.0,0.00041693]
["bitfinex","BTCUSD",1694105088686,0.02720124,25899.0,25898.0,0.00041693]
["bitfinex","BTCUSD",1694105088915,0.02720124,25899.0,25898.0,0.77267693]
["bitfinex","BTCUSD",1694105089137,0.02720124,25899.0,25898.0,1.54493693]
["bitfinex","BTCUSD",1694105090204,0.02720124,25899.0,25898.0,1.45493693]
["bitfinex","BTCUSD",1694105090845,0.02720124,25899.0,25898.0,1.45535875]
["bitfinex","BTCUSD",1694105092763,0.02720124,25899.0,25898.0,1.57505875]
["bitfinex","BTCUSD",1694105102380,0.02720124,25899.0,25898.0,2.34731875]
["bitfinex","BTCUSD",1694105103272,0.02720124,25899.0,25898.0,2.46701875]
["bitfinex","BTCUSD",1694105103500,0.02720124,25899.0,25898.0,3.63807907]
["bitfinex","BTCUSD",1694105103986,0.002,25899.0,25898.0,3.63807907]
["bitfinex","BTCUSD",1694105104204,0.0198,25902.0,25898.0,3.63807907]
["bitfinex","BTCUSD",1694105104423,0.0198,25902.0,25901.0,0.1197]
["bitfinex","BTCUSD",1694105104642,0.0198,25902.0,25901.0,3.20838]
["bitfinex","BTCUSD",1694105104865,0.0198,25902.0,25901.0,3.20879903]
["bitfinex","BTCUSD",1694105105082,0.0198,25902.0,25901.0,3.24759935]
["bitfinex","BTCUSD",1694105105307,0.0198,25902.0,25901.0,3.71519935]
["bitfinex","BTCUSD",1694105105527,0.0198,25902.0,25901.0,4.88736935]
["bitfinex","BTCUSD",1694105105745,0.0198,25902.0,25901.0,4.90736935]
["bitfinex","BTCUSD",1694105105970,0.0198,25902.0,25901.0,5.32092257]
["bitfinex","BTCUSD",1694105106419,0.0198,25903.0,25902.0,0.62640032]
["bitfinex","BTCUSD",1694105106635,0.0198,25909.0,25905.0,0.4676]
["bitfinex","BTCUSD",1694105106890,0.0198,25909.0,25908.0,0.1197]
["bitfinex","BTCUSD",1694105107104,0.0198,25909.0,25908.0,2.435586]
["bitfinex","BTCUSD",1694105107322,0.0198,25909.0,25908.0,3.207548]
["bitfinex","BTCUSD",1694105107776,0.0198,25909.0,25908.0,3.567548]
["bitfinex","BTCUSD",1694105109078,0.0198,25909.0,25908.0,3.56804239]
["bitfinex","BTCUSD",1694105109293,0.0218,25909.0,25908.0,3.71274239]
["bitfinex","BTCUSD",1694105109532,0.0218,25909.0,25908.0,4.41274239]
["bitfinex","BTCUSD",1694105109958,0.0218,25909.0,25908.0,5.18470439]
["bitfinex","BTCUSD",1694105110188,0.0218,25909.0,25908.0,5.06500439]
["bitfinex","BTCUSD",1694105110430,0.0218,25909.0,25908.0,4.29304239]
["bitfinex","BTCUSD",1694105112371,0.0218,25909.0,25908.0,6.06465793]
["bitfinex","BTCUSD",1694105113415,0.0218,25909.0,25908.0,6.08465793]
["bitfinex","BTCUSD",1694105113849,0.0218,25909.0,25908.0,6.04585761]
["bitfinex","BTCUSD",1694105114092,0.0218,25909.0,25908.0,5.53760439]
["bitfinex","BTCUSD",1694105114722,0.0218,25909.0,25908.0,6.73691993]
["bitfinex","BTCUSD",1694105114928,0.0218,25909.0,25908.0,5.96495793]
["bitfinex","BTCUSD",1694105116659,0.0198,25909.0,25908.0,6.13965793]
["bitfinex","BTCUSD",1694105116870,0.0198,25909.0,25908.0,6.16465793]
["bitfinex","BTCUSD",1694105117080,0.0198,25909.0,25908.0,8.91501993]
["bitfinex","BTCUSD",1694105117284,0.0198,25909.0,25908.0,8.86752293]
["bitfinex","BTCUSD",1694105117491,0.0198,25909.0,25908.0,8.86537793]
["bitfinex","BTCUSD",1694105117701,0.0198,25909.0,25908.0,8.86590493]
["bitfinex","BTCUSD",1694105117907,0.0198,25909.0,25908.0,8.89814893]
["bitfinex","BTCUSD",1694105118111,0.0198,25909.0,25908.0,9.40749893]
["bitfinex","BTCUSD",1694105118311,0.0198,25909.0,25908.0,10.71470393]
["bitfinex","BTCUSD",1694105118520,0.0198,25909.0,25908.0,9.81470393]
["bitfinex","BTCUSD",1694105118966,0.0198,25909.0,25908.0,9.53321093]
["bitfinex","BTCUSD",1694105119473,0.0198,25913.0,25912.0,0.4676]
["bitfinex","BTCUSD",1694105119700,0.0198,25913.0,25912.0,4.094372]
["bitfinex","BTCUSD",1694105119913,0.0198,25913.0,25912.0,5.89021083]
["bitfinex","BTCUSD",1694105120136,0.0198,25913.0,25912.0,6.27876405]
["bitfinex","BTCUSD",1694105120343,0.0198,25913.0,25912.0,7.21110405]
["bitfinex","BTCUSD",1694105120549,0.0198,25913.0,25912.0,7.11670305]
["bitfinex","BTCUSD",1694105120757,0.0198,25913.0,25912.0,7.81670305]
["bitfinex","BTCUSD",1694105121176,0.0198,25913.0,25912.0,8.79588005]
["bitfinex","BTCUSD",1694105121373,0.0198,25913.0,25912.0,11.40358698]
["bitfinex","BTCUSD",1694105121579,0.0198,25913.0,25912.0,9.15939405]
["bitfinex","BTCUSD",1694105121744,0.0198,25913.0,25912.0,9.66024005]
["bitfinex","BTCUSD",1694105121949,0.0198,25913.0,25912.0,13.98710956]
["bitfinex","BTCUSD",1694105122153,0.0198,25913.0,25912.0,11.82438405]
["bitfinex","BTCUSD",1694105122360,0.0198,25913.0,25912.0,14.30333162]
["bitfinex","BTCUSD",1694105122530,0.0198,25913.0,25912.0,12.95333162]
["bitfinex","BTCUSD",1694105122734,0.0198,25913.0,25912.0,12.14309462]
["bitfinex","BTCUSD",1694105122937,0.0198,25913.0,25912.0,12.10406462]
["bitfinex","BTCUSD",1694105123134,0.0198,25913.0,25912.0,10.60237362]
["bitfinex","BTCUSD",1694105123338,0.0198,25913.0,25912.0,16.67819062]
["bitfinex","BTCUSD",1694105123516,0.0198,25914.0,25912.0,16.67819062]
["bitfinex","BTCUSD",1694105123517,0.0198,25914.0,25913.0,0.62640032]
["bitfinex","BTCUSD",1694105123721,0.0199,25921.0,25919.0,0.06]
["bitfinex","BTCUSD",1694105123919,0.0199,25921.0,25919.0,11.87685022]
["bitfinex","BTCUSD",1694105124147,0.0199,25921.0,25919.0,11.92586379]
["bitfinex","BTCUSD",1694105124366,0.0199,25921.0,25919.0,11.97220211]
["bitfinex","BTCUSD",1694105124563,0.0199,25921.0,25919.0,11.65442011]
["bitfinex","BTCUSD",1694105124768,0.0199,25921.0,25919.0,11.45222511]
["bitfinex","BTCUSD",1694105124990,0.0198,25925.0,25923.0,0.4676]
["bitfinex","BTCUSD",1694105125221,0.02,25932.0,25921.0,0.02]
["bitfinex","BTCUSD",1694105125222,0.671237,25933.0,25924.0,4.24209322]
["bitfinex","BTCUSD",1694105125466,0.06044366,25951.0,25942.0,0.06]
["bitfinex","BTCUSD",1694105125667,0.09186818,25953.0,25948.0,0.06]
["bitfinex","BTCUSD",1694105125668,0.2497,25953.0,25948.0,0.06]
["bitfinex","BTCUSD",1694105125883,0.2497,25953.0,25943.0,0.75300772]
["bitfinex","BTCUSD",1694105125884,0.06208,25950.0,25941.0,0.3]
["bitfinex","BTCUSD",1694105126110,0.06208,25950.0,25937.0,0.06]
["bitfinex","BTCUSD",1694105126111,0.1197,25942.0,25937.0,0.06]
["bitfinex","BTCUSD",1694105126325,0.1197,25938.0,25936.0,0.06]
["bitfinex","BTCUSD",1694105126526,0.15542129,25941.0,25937.0,0.06]
["bitfinex","BTCUSD",1694105126793,0.46439322,25940.0,25938.0,0.06]
["bitfinex","BTCUSD",1694105126995,0.47303322,25940.0,25938.0,0.055]
["bitfinex","BTCUSD",1694105127207,0.38855322,25940.0,25938.0,0.055]
["bitfinex","BTCUSD",1694105127837,0.08844,25939.0,25938.0,0.055]
["bitfinex","BTCUSD",1694105128043,0.38855322,25940.0,25938.0,0.826063]
["bitfinex","BTCUSD",1694105128474,0.38855322,25940.0,25938.0,0.055]
["bitfinex","BTCUSD",1694105128670,2.09100751,25940.0,25933.0,0.09527931]
["bitfinex","BTCUSD",1694105128874,0.45754129,25939.0,25935.0,0.055]
["bitfinex","BTCUSD",1694105129079,0.38855322,25938.0,25935.0,0.055]
["bitfinex","BTCUSD",1694105129292,0.47843322,25938.0,25935.0,0.055]
["bitfinex","BTCUSD",1694105129496,0.07344,25937.0,25935.0,0.055]
["bitfinex","BTCUSD",1694105129696,0.45353322,25937.0,25935.0,0.055]
["bitfinex","BTCUSD",1694105129917,0.38855322,25936.0,25935.0,0.055]
["bitfinex","BTCUSD",1694105130115,0.45935322,25936.0,25935.0,0.055]
["bitfinex","BTCUSD",1694105130324,0.38855322,25936.0,25935.0,0.055]
["bitfinex","BTCUSD",1694105130730,0.49289322,25936.0,25935.0,0.057]
["bitfinex","BTCUSD",1694105130943,0.54644254,25936.0,25935.0,0.055]
["bitfinex","BTCUSD",1694105131150,0.53762254,25936.0,25935.0,0.055]
["bitfinex","BTCUSD",1694105131352,0.53202254,25936.0,25935.0,0.056]
["bitfinex","BTCUSD",1694105131551,0.53202254,25936.0,25935.0,0.058]
["bitfinex","BTCUSD",1694105131552,0.7635894,25936.0,25935.0,0.058]
["bitfinex","BTCUSD",1694105131790,0.7570494,25936.0,25935.0,0.058]
["bitfinex","BTCUSD",1694105131993,0.7570494,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694105131994,2.84582654,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694105132191,2.47292616,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694105132395,1.44044251,25936.0,25935.0,0.002]
["bitfinex","BTCUSD",1694105132649,3.55335722,25936.0,25935.0,0.002]
["bitfinex","BTCUSD",1694105132866,3.55335722,25936.0,25925.0,0.075]
["bitfinex","BTCUSD",1694105132867,0.005,25933.0,25925.0,0.075]
["bitfinex","BTCUSD",1694105133111,2.08983122,25931.0,25928.0,0.04]
["bitfinex","BTCUSD",1694105133317,0.17842129,25930.0,25928.0,0.04]
["bitfinex","BTCUSD",1694105133507,0.38855322,25929.0,25928.0,0.04]
["bitfinex","BTCUSD",1694105133735,0.49343322,25929.0,25928.0,0.04]
["bitfinex","BTCUSD",1694105133967,1.27161022,25929.0,25928.0,0.04]
["bitfinex","BTCUSD",1694105134170,2.42962823,25929.0,25926.0,0.0443]
["bitfinex","BTCUSD",1694105134422,2.42962823,25929.0,25923.0,0.0443]
["bitfinex","BTCUSD",1694105134423,0.54725322,25927.0,25923.0,0.0443]
["bitfinex","BTCUSD",1694105134631,0.54397451,25927.0,25923.0,0.0443]
["bitfinex","BTCUSD",1694105134833,0.0756,25926.0,25923.0,0.0443]
["bitfinex","BTCUSD",1694105135080,0.38855322,25925.0,25923.0,0.0443]
["bitfinex","BTCUSD",1694105135486,0.46553322,25925.0,25923.0,0.0443]
["bitfinex","BTCUSD",1694105135705,0.50812654,25925.0,25923.0,0.0443]
["bitfinex","BTCUSD",1694105135925,0.06654,25924.0,25923.0,0.0443]
["bitfinex","BTCUSD",1694105136144,0.49229322,25924.0,25922.0,0.0443]
["bitfinex","BTCUSD",1694105136349,0.38855322,25923.0,25922.0,0.0443]
["bitfinex","BTCUSD",1694105136548,0.54296922,25923.0,25922.0,0.0443]
["bitfinex","BTCUSD",1694105136760,0.62666922,25923.0,25922.0,0.0443]
["bitfinex","BTCUSD",1694105136973,0.85825997,25923.0,25922.0,0.0643]
["bitfinex","BTCUSD",1694105137194,0.85825997,25923.0,25919.0,0.0843]
["bitfinex","BTCUSD",1694105137195,1.92569206,25923.0,25919.0,0.0843]
["bitfinex","BTCUSD",1694105137401,1.92569206,25923.0,25921.0,0.0643]
["bitfinex","BTCUSD",1694105137402,0.023,25922.0,25921.0,0.0643]
["bitfinex","BTCUSD",1694105137620,0.69944766,25922.0,25921.0,0.0643]
["bitfinex","BTCUSD",1694105137822,0.78638766,25922.0,25921.0,0.0643]
["bitfinex","BTCUSD",1694105138031,0.38855322,25922.0,25921.0,0.0643]
["bitfinex","BTCUSD",1694105138886,0.39055322,25922.0,25921.0,0.0643]
["bitfinex","BTCUSD",1694105139562,0.39055322,25922.0,25921.0,0.835875]
["bitfinex","BTCUSD",1694105139774,0.39055322,25922.0,25921.0,1.60745]
["bitfinex","BTCUSD",1694105139775,0.002,25922.0,25921.0,1.60745]
["bitfinex","BTCUSD",1694105140403,0.005,25922.0,25921.0,1.60745]
["bitfinex","BTCUSD",1694105140612,0.005,25922.0,25921.0,2.0519045]
["bitfinex","BTCUSD",1694105140816,0.005,25922.0,25921.0,2.9821795]
["bitfinex","BTCUSD",1694105141673,0.002,25922.0,25921.0,2.9821795]
["bitfinex","BTCUSD",1694105141864,0.22574649,25927.0,25921.0,2.9871795]
["bitfinex","BTCUSD",1694105142146,0.38855322,25926.0,25921.0,2.9871795]
["bitfinex","BTCUSD",1694105142362,0.22165376,25924.0,25921.0,1.2863295]
["bitfinex","BTCUSD",1694105142577,0.61020698,25924.0,25923.0,0.1443]
["bitfinex","BTCUSD",1694105142807,0.30115376,25924.0,25923.0,0.1443]
["bitfinex","BTCUSD",1694105143021,0.07374,25925.0,25923.0,0.1443]
["bitfinex","BTCUSD",1694105143205,0.07818,25926.0,25925.0,0.02]
["bitfinex","BTCUSD",1694105143440,0.68129894,25926.0,25925.0,0.02]
["bitfinex","BTCUSD",1694105143656,0.67307894,25926.0,25925.0,0.02]
["bitfinex","BTCUSD",1694105143872,0.60545894,25926.0,25925.0,0.02]
["bitfinex","BTCUSD",1694105144510,0.38855322,25926.0,25925.0,0.02]
["bitfinex","BTCUSD",1694105145178,0.40155322,25926.0,25925.0,0.02]
["bitfinex","BTCUSD",1694105145404,0.5530145,25926.0,25925.0,0.02]
["bitfinex","BTCUSD",1694105145618,0.5524345,25926.0,25925.0,0.02]
["bitfinex","BTCUSD",1694105145814,0.5524345,25926.0,25925.0,0.022]
["bitfinex","BTCUSD",1694105145815,0.5586545,25926.0,25925.0,0.022]
["bitfinex","BTCUSD",1694105146124,0.5696745,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105146388,0.5697345,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105146645,0.41455322,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105146851,0.47983322,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105147015,0.48085322,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105147218,0.48151322,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105147479,0.72318589,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105147596,0.96751557,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105147801,0.72672589,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105148010,0.65166589,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105148217,0.41455322,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105149087,0.41455322,25926.0,25925.0,0.794456]
["bitfinex","BTCUSD",1694105149498,0.41455322,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105149695,0.60637235,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105152847,0.84450489,25926.0,25925.0,0.003]
["bitfinex","BTCUSD",1694105153058,0.84450489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105153059,0.94098489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105153281,0.94260489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105153487,0.93858489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105153698,0.93570489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105153914,0.93576489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105154368,0.93564489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105154568,0.93912489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105154787,0.93990489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105155026,1.71121089,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105155235,0.93564489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105155442,0.93900489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105155660,0.93852489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105155862,0.94020489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105156131,0.93942489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105156330,0.93900489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105156506,0.93696489,25926.0,25925.0,0.023]
["bitfinex","BTCUSD",1694105156707,0.93912489,25926.0,25925.0,0.043]
["bitfinex","BTCUSD",1694105156936,0.93834489,25926.0,25925.0,0.063]
["bitfinex","BTCUSD",1694105157079,0.93954489,25926.0,25925.0,0.063]
["bitfinex","BTCUSD",1694105157278,0.95388489,25926.0,25925.0,0.063]
["bitfinex","BTCUSD",1694105157509,1.71913089,25926.0,25925.0,0.083]
["bitfinex","BTCUSD",1694105157717,1.71985089,25926.0,25925.0,0.083]
["bitfinex","BTCUSD",1694105157916,2.49139689,25926.0,25925.0,0.083]
["bitfinex","BTCUSD",1694105158134,2.50659689,25926.0,25925.0,0.083]
["bitfinex","BTCUSD",1694105158363,1.73379089,25926.0,25925.0,0.083]
["bitfinex","BTCUSD",1694105158568,1.73901089,25926.0,25925.0,0.083]
["bitfinex","BTCUSD",1694105158778,1.73907089,25926.0,25925.0,0.083]
["bitfinex","BTCUSD",1694105159011,1.73631089,25926.0,25925.0,0.083]
["bitfinex","BTCUSD",1694105159222,0.96434489,25926.0,25925.0,0.083]
["bitfinex","BTCUSD",1694105159424,0.96434489,25926.0,25925.0,1.848912]
["bitfinex","BTCUSD",1694105159425,0.026,25926.0,25925.0,1.848912]
["bitfinex","BTCUSD",1694105159848,0.026,25926.0,25925.0,2.620368]
["bitfinex","BTCUSD",1694105160114,0.65392235,25926.0,25925.0,0.1473]
["bitfinex","BTCUSD",1694105160369,0.41455322,25926.0,25925.0,1.690212]
["bitfinex","BTCUSD",1694105160611,0.40155322,25926.0,25925.0,1.688212]
["bitfinex","BTCUSD",1694105160849,0.024,25926.0,25925.0,1.689212]
["bitfinex","BTCUSD",1694105161087,0.024,25926.0,25925.0,2.460668]
["bitfinex","BTCUSD",1694105161316,0.024,25926.0,25925.0,0.917756]
["bitfinex","BTCUSD",1694105161317,0.41255322,25926.0,25925.0,0.917756]
["bitfinex","BTCUSD",1694105161552,0.60895607,25926.0,25925.0,0.1463]
["bitfinex","BTCUSD",1694105161783,0.59595607,25926.0,25925.0,0.916756]
["bitfinex","BTCUSD",1694105161993,0.39955322,25926.0,25925.0,0.916756]
["bitfinex","BTCUSD",1694105162209,0.39955322,25926.0,25925.0,1.689212]
["bitfinex","BTCUSD",1694105162210,0.41055322,25926.0,25925.0,1.689212]
["bitfinex","BTCUSD",1694105162423,0.022,25926.0,25925.0,1.847912]
["bitfinex","BTCUSD",1694105162652,0.022,25926.0,25925.0,2.619368]
["bitfinex","BTCUSD",1694105162883,1e-08,25926.0,25925.0,3.126968]
["bitfinex","BTCUSD",1694105163102,1e-08,25926.0,25925.0,3.582468]
["bitfinex","BTCUSD",1694105164193,1e-08,25926.0,25925.0,3.51802639]
["bitfinex","BTCUSD",1694105165090,1e-08,25926.0,25925.0,4.126968]
["bitfinex","BTCUSD",1694105165370,1e-08,25926.0,25925.0,4.21702639]
["bitfinex","BTCUSD",1694105165601,0.21606593,25930.0,25925.0,4.21602639]
["bitfinex","BTCUSD",1694105165813,0.21606593,25930.0,25929.0,0.5087545]
["bitfinex","BTCUSD",1694105167723,0.001,25930.0,25929.0,1.2800915]
["bitfinex","BTCUSD",1694105168161,0.15396,25938.0,25935.0,0.08]
["bitfinex","BTCUSD",1694105168162,0.08592,25938.0,25935.0,0.08]
["bitfinex","BTCUSD",1694105168387,0.63181224,25937.0,25936.0,0.4444545]
["bitfinex","BTCUSD",1694105168604,0.38855322,25937.0,25936.0,0.4444545]
["bitfinex","BTCUSD",1694105168818,0.60501828,25937.0,25936.0,0.4444545]
["bitfinex","BTCUSD",1694105169257,0.38855322,25937.0,25936.0,0.4444545]
["bitfinex","BTCUSD",1694105170118,0.38855322,25937.0,25936.0,0.4464545]
["bitfinex","BTCUSD",1694105170554,3.02961759,25937.0,25936.0,0.3644545]
["bitfinex","BTCUSD",1694105170789,3.07399759,25937.0,25936.0,0.001]
["bitfinex","BTCUSD",1694105171007,3.37119888,25937.0,25936.0,0.001]
["bitfinex","BTCUSD",1694105171241,3.93594314,25937.0,25936.0,0.001]
["bitfinex","BTCUSD",1694105171445,0.0107,25935.0,25932.0,0.4444545]
["bitfinex","BTCUSD",1694105171666,0.38855322,25934.0,25932.0,0.4444545]
["bitfinex","BTCUSD",1694105171917,0.45755322,25934.0,25932.0,0.4444545]
["bitfinex","BTCUSD",1694105172147,0.07368,25933.0,25932.0,0.5087545]
["bitfinex","BTCUSD",1694105172383,0.018,25937.0,25934.0,0.08]
["bitfinex","BTCUSD",1694105172593,0.38855322,25936.0,25934.0,0.08]
["bitfinex","BTCUSD",1694105172809,0.38855322,25936.0,25934.0,0.3422]
["bitfinex","BTCUSD",1694105173666,0.45437322,25936.0,25934.0,0.3422]
["bitfinex","BTCUSD",1694105173873,0.45341322,25936.0,25934.0,0.3422]
["bitfinex","BTCUSD",1694105174087,0.39655322,25936.0,25934.0,0.3422]
["bitfinex","BTCUSD",1694105174515,0.39755322,25936.0,25934.0,0.3422]
["bitfinex","BTCUSD",1694105174955,0.39755322,25936.0,25934.0,1.113382]
["bitfinex","BTCUSD",1694105175160,0.39755322,25936.0,25934.0,1.88457]
["bitfinex","BTCUSD",1694105175580,0.39755322,25936.0,25935.0,0.6674545]
["bitfinex","BTCUSD",1694105175581,0.009,25936.0,25935.0,0.6674545]
["bitfinex","BTCUSD",1694105175814,0.009,25936.0,25935.0,2.9809285]
["bitfinex","BTCUSD",1694105176035,0.001,25936.0,25935.0,2.9809285]
["bitfinex","BTCUSD",1694105176240,0.017,25936.0,25935.0,2.9809285]
["bitfinex","BTCUSD",1694105176452,0.017,25936.0,25935.0,3.3885285]
["bitfinex","BTCUSD",1694105176672,0.18509482,25940.0,25935.0,3.3885285]
["bitfinex","BTCUSD",1694105176882,0.57364804,25940.0,25937.0,0.1587]
["bitfinex","BTCUSD",1694105177102,0.18509482,25940.0,25939.0,0.5087545]
["bitfinex","BTCUSD",1694105177521,0.38855322,25940.0,25939.0,0.5087545]
["bitfinex","BTCUSD",1694105177727,0.63864252,25940.0,25939.0,0.4444545]
["bitfinex","BTCUSD",1694105177944,0.38855322,25940.0,25939.0,0.5087545]
["bitfinex","BTCUSD",1694105178189,0.59718566,25940.0,25939.0,0.5087545]
["bitfinex","BTCUSD",1694105179029,1.44283566,25940.0,25939.0,0.5087545]
["bitfinex","BTCUSD",1694105179241,0.67532566,25940.0,25939.0,0.5087545]
["bitfinex","BTCUSD",1694105179469,0.60518566,25940.0,25939.0,0.5087545]
["bitfinex","BTCUSD",1694105179696,0.59718566,25940.0,25939.0,0.5087545]
["bitfinex","BTCUSD",1694105179900,0.59818566,25940.0,25939.0,0.5087545]
["bitfinex","BTCUSD",1694105180133,0.60618566,25940.0,25939.0,0.5087545]
["bitfinex","BTCUSD",1694105180548,0.92233763,25940.0,25939.0,0.5087545]
["bitfinex","BTCUSD",1694105180769,2.56407763,25940.0,25939.0,0.4444545]
["bitfinex","BTCUSD",1694105181002,3.48513263,25940.0,25936.0,0.3644545]
["bitfinex","BTCUSD",1694105181222,3.48513263,25940.0,25938.0,0.135]
["bitfinex","BTCUSD",1694105181223,0.41155322,25939.0,25938.0,0.135]
["bitfinex","BTCUSD",1694105181454,2.45100414,25939.0,25938.0,0.135]
["bitfinex","BTCUSD",1694105181655,1.67276514,25939.0,25938.0,0.135]
["bitfinex","BTCUSD",1694105181864,0.88216614,25939.0,25938.0,0.135]
["bitfinex","BTCUSD",1694105182072,0.38855322,25939.0,25938.0,0.135]
["bitfinex","BTCUSD",1694105182293,0.46307322,25939.0,25938.0,0.135]
["bitfinex","BTCUSD",1694105182497,0.46163322,25939.0,25938.0,0.135]
["bitfinex","BTCUSD",1694105182711,0.45965322,25939.0,25938.0,0.136]
["bitfinex","BTCUSD",1694105182921,0.46931322,25939.0,25938.0,0.136]
["bitfinex","BTCUSD",1694105183131,0.77021879,25939.0,25938.0,0.136]
["bitfinex","BTCUSD",1694105183337,0.76979879,25939.0,25938.0,0.136]
["bitfinex","BTCUSD",1694105183545,0.77213879,25939.0,25938.0,0.136]
["bitfinex","BTCUSD",1694105183747,0.77075879,25939.0,25938.0,0.136]
["bitfinex","BTCUSD",1694105183954,0.45447322,25939.0,25938.0,0.136]
["bitfinex","BTCUSD",1694105184160,0.38955322,25939.0,25938.0,0.136]
["bitfinex","BTCUSD",1694105185796,0.38955322,25939.0,25938.0,0.907069]
["bitfinex","BTCUSD",1694105186033,0.38955322,25939.0,25938.0,0.872069]
["bitfinex","BTCUSD",1694105186289,0.38955322,25939.0,25938.0,0.907069]
["bitfinex","BTCUSD",1694105186530,0.38955322,25939.0,25938.0,0.136]
["bitfinex","BTCUSD",1694105186760,0.53191089,25939.0,25938.0,0.136]
["bitfinex","BTCUSD",1694105187443,0.83762682,25939.0,25938.0,0.116]
["bitfinex","BTCUSD",1694105187672,0.84512682,25939.0,25938.0,0.116]
["bitfinex","BTCUSD",1694105187910,0.84506682,25939.0,25938.0,0.116]
["bitfinex","BTCUSD",1694105188127,0.61246915,25939.0,25938.0,0.116]
["bitfinex","BTCUSD",1694105188884,0.68848915,25939.0,25938.0,0.116]
["bitfinex","BTCUSD",1694105189109,0.61246915,25939.0,25938.0,0.116]
["bitfinex","BTCUSD",1694105189323,0.67762915,25939.0,25938.0,0.116]
["bitfinex","BTCUSD",1694105189543,0.83443187,25939.0,25938.0,0.116]
["bitfinex","BTCUSD",1694105189766,2.46452987,25939.0,25938.0,0.306]
["bitfinex","BTCUSD",1694105189982,2.47286987,25939.0,25938.0,0.306]
["bitfinex","BTCUSD",1694105190200,2.47424987,25939.0,25938.0,0.306]
["bitfinex","BTCUSD",1694105190472,3.04443294,25939.0,25938.0,0.191]
["bitfinex","BTCUSD",1694105190674,4.19299294,25939.0,25938.0,0.191]
["bitfinex","BTCUSD",1694105190942,4.20079294,25939.0,25938.0,0.191]
["bitfinex","BTCUSD",1694105191164,4.20079294,25939.0,25929.0,0.2726]
["bitfinex","BTCUSD",1694105191165,0.0157,25936.0,25930.0,0.02]
["bitfinex","BTCUSD",1694105191391,0.38855322,25934.0,25932.0,0.3844545]
["bitfinex","BTCUSD",1694105191612,1.542436,25933.0,25932.0,0.3844545]
["bitfinex","BTCUSD",1694105191859,2.85054722,25933.0,25932.0,0.3844545]
["bitfinex","BTCUSD",1694105192083,2.85072722,25933.0,25932.0,0.3844545]
["bitfinex","BTCUSD",1694105192337,2.85072722,25933.0,25927.0,0.4444545]
["bitfinex","BTCUSD",1694105192338,0.0107,25932.0,25927.0,0.4444545]
["bitfinex","BTCUSD",1694105192581,0.0107,25932.0,25928.0,0.08]
["bitfinex","BTCUSD",1694105192582,2.70247422,25930.0,25928.0,0.08]
["bitfinex","BTCUSD",1694105192850,0.023,25929.0,25928.0,0.08]
["bitfinex","BTCUSD",1694105193080,0.38855322,25929.0,25928.0,0.08]
["bitfinex","BTCUSD",1694105194019,0.07026,25931.0,25928.0,0.08]
["bitfinex","BTCUSD",1694105194256,0.017,25932.0,25931.0,0.08]
["bitfinex","BTCUSD",1694105194474,0.017,25932.0,25931.0,0.915577]
["bitfinex","BTCUSD",1694105194753,0.017,25932.0,25931.0,2.094454]
["bitfinex","BTCUSD",1694105194994,1.622696,25941.0,25937.0,0.4444545]
["bitfinex","BTCUSD",1694105195227,1.122298,25943.0,25939.0,0.08]
["bitfinex","BTCUSD",1694105195228,0.38855322,25940.0,25939.0,0.08]
["bitfinex","BTCUSD",1694105195480,0.38855322,25940.0,25939.0,1.622074]
["bitfinex","BTCUSD",1694105196180,0.38855322,25940.0,25939.0,0.851035]
["bitfinex","BTCUSD",1694105196417,0.42740854,25940.0,25939.0,0.08]
["bitfinex","BTCUSD",1694105196668,1.15956322,25940.0,25939.0,0.08]
["bitfinex","BTCUSD",1694105196911,0.38855322,25940.0,25939.0,0.08]
["bitfinex","BTCUSD",1694105197120,0.38855322,25940.0,25939.0,0.088]
["bitfinex","BTCUSD",1694105197585,0.38855322,25940.0,25939.0,0.08]
["bitfinex","BTCUSD",1694105197788,0.38955322,25940.0,25939.0,0.08]
["bitfinex","BTCUSD",1694105198623,0.54387022,25940.0,25939.0,0.08]
["bitfinex","BTCUSD",1694105198776,0.54487022,25940.0,25939.0,0.089]
["bitfinex","BTCUSD",1694105199207,0.54487022,25940.0,25939.0,0.279]
["bitfinex","BTCUSD",1694105199391,0.54387022,25940.0,25939.0,0.27]
["bitfinex","BTCUSD",1694105199572,0.54387022,25940.0,25939.0,0.271]
["bitfinex","BTCUSD",1694105199784,1.38412022,25940.0,25939.0,0.271]
["bitfinex","BTCUSD",1694105199957,1.38418022,25940.0,25939.0,0.25420511]
["bitfinex","BTCUSD",1694105200161,1.38220022,25940.0,25939.0,0.25420511]
["bitfinex","BTCUSD",1694105200367,0.54387022,25940.0,25939.0,0.25420511]
["bitfinex","BTCUSD",1694105202719,0.60879022,25940.0,25939.0,0.25420511]
["bitfinex","BTCUSD",1694105202949,0.54387022,25940.0,25939.0,0.25420511]
["bitfinex","BTCUSD",1694105203166,1.38058022,25940.0,25939.0,0.25420511]
["bitfinex","BTCUSD",1694105203384,1.38034022,25940.0,25939.0,0.25420511]
["bitfinex","BTCUSD",1694105203619,1.31488022,25940.0,25939.0,0.25420511]
["bitfinex","BTCUSD",1694105203860,0.155317,25940.0,25939.0,1.02524411]
["bitfinex","BTCUSD",1694105204095,0.155317,25940.0,25939.0,1.79628311]
["bitfinex","BTCUSD",1694105204096,0.001,25940.0,25939.0,1.79628311]
["bitfinex","BTCUSD",1694105205064,0.001,25940.0,25939.0,1.02524411]
["bitfinex","BTCUSD",1694105205564,0.001,25940.0,25939.0,1.04524411]
["bitfinex","BTCUSD",1694105206035,0.001,25940.0,25939.0,3.21792211]
["bitfinex","BTCUSD",1694105207001,0.154302,25946.0,25944.0,0.44765961]
["bitfinex","BTCUSD",1694105207002,0.770861,25945.0,25944.0,0.44765961]
["bitfinex","BTCUSD",1694105207208,1.15941422,25945.0,25944.0,0.44765961]
["bitfinex","BTCUSD",1694105207429,1.47523884,25945.0,25944.0,0.44765961]
["bitfinex","BTCUSD",1694105207849,1.22631422,25945.0,25944.0,0.44765961]
["bitfinex","BTCUSD",1694105208067,1.22691422,25945.0,25944.0,0.44765961]
["bitfinex","BTCUSD",1694105208274,1.22775422,25945.0,25944.0,0.44765961]
["bitfinex","BTCUSD",1694105208478,0.38855322,25945.0,25944.0,0.44765961]
["bitfinex","BTCUSD",1694105208683,0.40555322,25945.0,25944.0,0.44865961]
["bitfinex","BTCUSD",1694105208893,0.6018905,25945.0,25944.0,0.44865961]
["bitfinex","BTCUSD",1694105209099,2.9610335,25945.0,25944.0,0.44865961]
["bitfinex","BTCUSD",1694105209311,2.9943535,25945.0,25944.0,0.3654545]
["bitfinex","BTCUSD",1694105209516,2.9861335,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1694105209736,3.33364647,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1694105209968,3.60736647,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1694105210197,4.27740136,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1694105210422,4.02048136,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1694105210630,4.02048136,25945.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105210631,0.0157,25943.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105210862,1.93045322,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105211062,2.00197322,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105211311,2.00503322,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105211540,2.00461322,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105211754,2.00275322,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105211956,2.00161322,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105212178,0.46019322,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105212382,0.38855322,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105213011,0.40355322,25942.0,25940.0,0.00420511]
["bitfinex","BTCUSD",1694105213634,0.40655322,25942.0,25940.0,0.00520511]
["bitfinex","BTCUSD",1694105213845,0.40355322,25942.0,25940.0,0.00420511]
["bitfinex","BTCUSD",1694105214252,0.40655322,25942.0,25940.0,0.00420511]
["bitfinex","BTCUSD",1694105214663,0.40655322,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105214664,0.39155322,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105214922,0.39755322,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105215764,1.37186564,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105215973,1.44680564,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105216177,1.37186564,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105216639,1.23702622,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105216840,2.78246922,25942.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105217056,1.61648,25941.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105217262,2.79149322,25941.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105217467,2.79707322,25941.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105217698,3.17880554,25941.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105217904,3.17346554,25941.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105218108,3.17436554,25941.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105218336,3.17376554,25941.0,25940.0,0.00620511]
["bitfinex","BTCUSD",1694105218541,3.16692554,25941.0,25940.0,0.00620511]
["bitfinex","BTCUSD",1694105218742,3.16710554,25941.0,25940.0,0.00620511]
["bitfinex","BTCUSD",1694105218964,3.16830554,25941.0,25940.0,0.00620511]
["bitfinex","BTCUSD",1694105219181,3.17328554,25941.0,25940.0,0.00620511]
["bitfinex","BTCUSD",1694105219387,3.17322554,25941.0,25940.0,0.00620511]
["bitfinex","BTCUSD",1694105219605,3.17694554,25941.0,25940.0,0.00620511]
["bitfinex","BTCUSD",1694105219810,3.17532554,25941.0,25940.0,0.00620511]
["bitfinex","BTCUSD",1694105220009,3.17520554,25941.0,25940.0,0.00620511]
["bitfinex","BTCUSD",1694105220244,3.17562554,25941.0,25940.0,0.00620511]
["bitfinex","BTCUSD",1694105220426,3.17190554,25941.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105220703,0.48161322,25941.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105220914,0.39455322,25941.0,25940.0,0.00320511]
["bitfinex","BTCUSD",1694105221119,0.003,25941.0,25940.0,2.96368961]
["bitfinex","BTCUSD",1694105221319,0.24633465,25946.0,25940.0,2.96368961]
["bitfinex","BTCUSD",1694105221503,0.38855322,25945.0,25944.0,0.42765961]
["bitfinex","BTCUSD",1694105221960,0.34855322,25945.0,25944.0,0.42765961]
["bitfinex","BTCUSD",1694105222186,0.34855322,25945.0,25944.0,1.96944161]
["bitfinex","BTCUSD",1694105222395,0.34855322,25945.0,25944.0,1.19855061]
["bitfinex","BTCUSD",1694105223069,0.09203265,25947.0,25945.0,0.89836611]
["bitfinex","BTCUSD",1694105223291,0.09203265,25947.0,25946.0,0.12750511]
["bitfinex","BTCUSD",1694105223729,1.00085562,25948.0,25946.0,0.12750511]
["bitfinex","BTCUSD",1694105223945,0.77289884,25948.0,25947.0,0.3644545]
["bitfinex","BTCUSD",1694105224157,0.77289884,25948.0,25947.0,0.44765961]
["bitfinex","BTCUSD",1694105224805,0.63484987,25948.0,25947.0,0.44765961]
["bitfinex","BTCUSD",1694105225012,0.65884987,25948.0,25947.0,0.44765961]
["bitfinex","BTCUSD",1694105225225,0.56681722,25948.0,25947.0,0.44765961]
["bitfinex","BTCUSD",1694105225649,0.54581722,25948.0,25947.0,0.44765961]
["bitfinex","BTCUSD",1694105225853,0.56981722,25948.0,25947.0,0.44965961]
["bitfinex","BTCUSD",1694105226066,0.56981722,25948.0,25947.0,1.22046161]
["bitfinex","BTCUSD",1694105226285,0.56981722,25948.0,25947.0,2.80636561]
["bitfinex","BTCUSD",1694105226286,0.181264,25948.0,25947.0,2.80636561]
["bitfinex","BTCUSD",1694105226524,0.027,25948.0,25947.0,3.49266561]
["bitfinex","BTCUSD",1694105226760,0.0198,25953.0,25952.0,0.50333223]
["bitfinex","BTCUSD",1694105226975,0.0198,25953.0,25952.0,2.04463823]
["bitfinex","BTCUSD",1694105227203,0.0198,25953.0,25952.0,2.81529123]
["bitfinex","BTCUSD",1694105227438,0.57906793,25958.0,25957.0,0.40018673]
["bitfinex","BTCUSD",1694105227439,0.154221,25958.0,25957.0,0.40018673]
["bitfinex","BTCUSD",1694105227661,0.0203,25962.0,25961.0,2.40855873]
["bitfinex","BTCUSD",1694105227885,0.0203,25962.0,25961.0,3.17894473]
["bitfinex","BTCUSD",1694105228135,0.27627246,25974.0,25971.0,0.46018673]
["bitfinex","BTCUSD",1694105228375,0.31061019,25981.0,25971.0,0.46018673]
["bitfinex","BTCUSD",1694105228376,0.09209082,25982.0,25977.0,0.46018673]
["bitfinex","BTCUSD",1694105228625,0.45494795,25987.0,25985.0,0.05752712]
["bitfinex","BTCUSD",1694105228626,0.22513979,25986.0,25985.0,0.05752712]
["bitfinex","BTCUSD",1694105228873,0.2122315,25986.0,25978.0,0.00771]
["bitfinex","BTCUSD",1694105229115,0.0199,25979.0,25978.0,0.00320511]
["bitfinex","BTCUSD",1694105229346,0.0199,25979.0,25976.0,0.40518673]
["bitfinex","BTCUSD",1694105229347,1.94815922,25979.0,25976.0,0.40518673]
["bitfinex","BTCUSD",1694105229573,0.0199,25979.0,25978.0,0.29688023]
["bitfinex","BTCUSD",1694105229796,0.0049,25979.0,25978.0,0.25443223]
["bitfinex","BTCUSD",1694105230026,0.0049,25979.0,25978.0,0.44833223]
["bitfinex","BTCUSD",1694105230272,0.0049,25979.0,25973.0,0.00771]
["bitfinex","BTCUSD",1694105230273,0.0107,25977.0,25974.0,0.04073223]
["bitfinex","BTCUSD",1694105230518,0.0107,25977.0,25968.0,0.04023106]
["bitfinex","BTCUSD",1694105230519,0.0107,25969.0,25968.0,0.04023106]
["bitfinex","BTCUSD",1694105230792,1.73396577,25969.0,25968.0,0.04023106]
["bitfinex","BTCUSD",1694105231043,0.0157,25963.0,25962.0,0.08119998]
["bitfinex","BTCUSD",1694105231299,0.0157,25963.0,25951.0,0.22694066]
["bitfinex","BTCUSD",1694105231300,0.0107,25957.0,25951.0,0.22694066]
["bitfinex","BTCUSD",1694105231540,2.31387988,25959.0,25950.0,0.36765961]
["bitfinex","BTCUSD",1694105231541,0.1744,25952.0,25950.0,0.36765961]
["bitfinex","BTCUSD",1694105231790,2.7029131,25953.0,25950.0,0.36765961]
["bitfinex","BTCUSD",1694105231791,1.31465751,25951.0,25950.0,0.36765961]
["bitfinex","BTCUSD",1694105232028,0.15542129,25951.0,25950.0,0.42518673]
["bitfinex","BTCUSD",1694105232267,1.65491473,25951.0,25950.0,0.3644545]
["bitfinex","BTCUSD",1694105232511,1.31465751,25951.0,25950.0,0.36765961]
["bitfinex","BTCUSD",1694105232742,0.7863,25954.0,25950.0,0.36765961]
["bitfinex","BTCUSD",1694105233028,0.0107,25952.0,25950.0,0.36765961]
["bitfinex","BTCUSD",1694105233280,1.17490822,25952.0,25950.0,0.36765961]
["bitfinex","BTCUSD",1694105233518,2.00923922,25951.0,25950.0,0.36765961]
["bitfinex","BTCUSD",1694105233771,2.04039922,25951.0,25950.0,0.3644545]
["bitfinex","BTCUSD",1694105233999,0.38955322,25951.0,25950.0,0.44018673]
["bitfinex","BTCUSD",1694105234235,0.38955322,25951.0,25950.0,0.44012673]
["bitfinex","BTCUSD",1694105234495,0.38855322,25951.0,25950.0,0.42512673]
["bitfinex","BTCUSD",1694105234993,0.003,25952.0,25951.0,0.06073223]
["bitfinex","BTCUSD",1694105235201,0.770539,25956.0,25951.0,0.07573223]
["bitfinex","BTCUSD",1694105235412,0.770539,25956.0,25953.0,0.40512673]
["bitfinex","BTCUSD",1694105235413,1.16979222,25956.0,25953.0,0.40512673]
["bitfinex","BTCUSD",1694105235642,1.541188,25954.0,25953.0,0.40512673]
["bitfinex","BTCUSD",1694105235856,1.92974122,25954.0,25953.0,0.40512673]
["bitfinex","BTCUSD",1694105236065,1.15914722,25954.0,25953.0,0.40512673]
["bitfinex","BTCUSD",1694105236490,0.34355322,25954.0,25953.0,0.42512673]
["bitfinex","BTCUSD",1694105237113,0.34355322,25954.0,25953.0,0.40512673]
["bitfinex","BTCUSD",1694105237343,0.34355322,25954.0,25953.0,0.42512673]
["bitfinex","BTCUSD",1694105237557,2.56135793,25954.0,25950.0,0.37559961]
["bitfinex","BTCUSD",1694105237812,2.71634722,25951.0,25945.0,0.00320511]
["bitfinex","BTCUSD",1694105238058,0.38855322,25949.0,25945.0,0.00320511]
["bitfinex","BTCUSD",1694105238262,2.49075529,25948.0,25945.0,0.00320511]
["bitfinex","BTCUSD",1694105238491,0.38855322,25947.0,25946.0,0.00320511]
["bitfinex","BTCUSD",1694105238701,1.541662,25946.0,25945.0,0.12503223]
["bitfinex","BTCUSD",1694105238921,1.93021522,25946.0,25945.0,0.12503223]
["bitfinex","BTCUSD",1694105239124,1.93021522,25946.0,25945.0,0.06073223]
["bitfinex","BTCUSD",1694105239342,2.00173522,25946.0,25945.0,0.06073223]
["bitfinex","BTCUSD",1694105239553,2.00263522,25946.0,25945.0,0.06073223]
["bitfinex","BTCUSD",1694105239771,2.01574574,25946.0,25945.0,0.08073223]
["bitfinex","BTCUSD",1694105239992,2.14920574,25946.0,25945.0,0.08273223]
["bitfinex","BTCUSD",1694105240205,2.15034574,25946.0,25945.0,0.08273223]
["bitfinex","BTCUSD",1694105240408,2.15274574,25946.0,25945.0,0.08273223]
["bitfinex","BTCUSD",1694105240650,2.14284574,25946.0,25945.0,0.08073223]
["bitfinex","BTCUSD",1694105240862,2.15024574,25946.0,25945.0,0.08173223]
["bitfinex","BTCUSD",1694105241068,2.83278622,25946.0,25945.0,0.08173223]
["bitfinex","BTCUSD",1694105241320,0.57867189,25950.0,25946.0,0.08]
["bitfinex","BTCUSD",1694105241321,0.154277,25950.0,25946.0,0.08]
["bitfinex","BTCUSD",1694105241535,0.0107,25956.0,25954.0,0.40512673]
["bitfinex","BTCUSD",1694105241765,0.781234,25956.0,25955.0,0.00320511]
["bitfinex","BTCUSD",1694105242020,2.388044,25956.0,25955.0,0.00320511]
["bitfinex","BTCUSD",1694105242230,2.322344,25956.0,25955.0,0.00320511]
["bitfinex","BTCUSD",1694105242665,2.96572499,25956.0,25955.0,0.00320511]
["bitfinex","BTCUSD",1694105242880,2.78817722,25956.0,25955.0,0.00320511]
["bitfinex","BTCUSD",1694105243087,1.94034222,25956.0,25955.0,0.00320511]
["bitfinex","BTCUSD",1694105243295,0.39925322,25956.0,25955.0,0.00320511]
["bitfinex","BTCUSD",1694105243512,0.38855322,25956.0,25955.0,0.00320511]
["bitfinex","BTCUSD",1694105243723,0.38855322,25956.0,25955.0,0.06273223]
["bitfinex","BTCUSD",1694105243943,0.39855322,25956.0,25955.0,0.09973223]
["bitfinex","BTCUSD",1694105244590,0.01,25956.0,25955.0,0.09973223]
["bitfinex","BTCUSD",1694105245440,0.01,25956.0,25955.0,0.33553223]
["bitfinex","BTCUSD",1694105245658,0.01,25956.0,25955.0,0.33753223]
["bitfinex","BTCUSD",1694105246080,0.01,25956.0,25955.0,0.74313223]
["bitfinex","BTCUSD",1694105246311,0.55397451,25956.0,25955.0,0.09773223]
["bitfinex","BTCUSD",1694105246530,0.55397451,25956.0,25954.0,0.36759961]
["bitfinex","BTCUSD",1694105246531,2.25527996,25956.0,25954.0,0.36759961]
["bitfinex","BTCUSD",1694105246745,0.38855322,25955.0,25954.0,0.40512673]
["bitfinex","BTCUSD",1694105246990,1.15911722,25955.0,25954.0,0.46012673]
["bitfinex","BTCUSD",1694105247198,0.38855322,25955.0,25954.0,0.46012673]
["bitfinex","BTCUSD",1694105247417,0.933772,25956.0,25954.0,0.46012673]
["bitfinex","BTCUSD",1694105247628,0.933772,25956.0,25954.0,0.42512673]
["bitfinex","BTCUSD",1694105247629,1.99862122,25955.0,25954.0,0.42512673]
["bitfinex","BTCUSD",1694105247854,2.78280522,25955.0,25954.0,0.36759961]
["bitfinex","BTCUSD",1694105248119,2.83196522,25955.0,25954.0,0.40512673]
["bitfinex","BTCUSD",1694105248397,2.79158522,25955.0,25954.0,0.40512673]
["bitfinex","BTCUSD",1694105248640,2.79896522,25955.0,25954.0,0.40512673]
["bitfinex","BTCUSD",1694105248873,2.80034522,25955.0,25954.0,0.40512673]
["bitfinex","BTCUSD",1694105249158,2.80868522,25955.0,25954.0,0.40512673]
["bitfinex","BTCUSD",1694105249374,2.80868522,25955.0,25951.0,0.035]
["bitfinex","BTCUSD",1694105249375,2.9527932,25955.0,25951.0,0.38512673]
["bitfinex","BTCUSD",1694105249580,0.0157,25953.0,25951.0,0.36759961]
["bitfinex","BTCUSD",1694105249792,3.50986522,25952.0,25951.0,0.36759961]
["bitfinex","BTCUSD",1694105250003,4.00369814,25952.0,25951.0,0.36759961]
["bitfinex","BTCUSD",1694105250224,4.00369814,25952.0,25947.0,0.0443]
["bitfinex","BTCUSD",1694105250225,0.0157,25950.0,25948.0,0.38512673]
["bitfinex","BTCUSD",1694105250458,0.0157,25950.0,25945.0,0.36759961]
["bitfinex","BTCUSD",1694105250459,0.0107,25948.0,25945.0,0.36759961]
["bitfinex","BTCUSD",1694105250690,2.08557851,25947.0,25946.0,0.00320511]
["bitfinex","BTCUSD",1694105250905,2.79541922,25947.0,25946.0,0.08073223]
["bitfinex","BTCUSD",1694105251115,2.70095922,25947.0,25946.0,0.08073223]
["bitfinex","BTCUSD",1694105251739,2.76815922,25947.0,25946.0,0.27073223]
["bitfinex","BTCUSD",1694105251949,1.93015722,25947.0,25946.0,0.27073223]
["bitfinex","BTCUSD",1694105252164,2.00617722,25947.0,25946.0,0.27073223]
["bitfinex","BTCUSD",1694105252369,2.77385922,25947.0,25946.0,0.27073223]
["bitfinex","BTCUSD",1694105252578,2.77385922,25947.0,25946.0,0.19520511]
["bitfinex","BTCUSD",1694105252579,3.16151254,25947.0,25946.0,0.19520511]
["bitfinex","BTCUSD",1694105252787,3.20821254,25947.0,25946.0,0.192]
["bitfinex","BTCUSD",1694105253011,3.23765254,25947.0,25946.0,0.19520511]
["bitfinex","BTCUSD",1694105253224,3.26153254,25947.0,25946.0,0.19720511]
["bitfinex","BTCUSD",1694105253445,3.26267254,25947.0,25946.0,0.19720511]
["bitfinex","BTCUSD",1694105253651,3.25811254,25947.0,25946.0,0.19720511]
["bitfinex","BTCUSD",1694105253859,2.86001922,25947.0,25946.0,0.19520511]
["bitfinex","BTCUSD",1694105254066,2.87531922,25947.0,25946.0,0.19520511]
["bitfinex","BTCUSD",1694105254277,2.90471922,25947.0,25946.0,0.19720511]
["bitfinex","BTCUSD",1694105254483,2.90657922,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105254726,3.41619214,25947.0,25946.0,0.192]
["bitfinex","BTCUSD",1694105254926,3.41619214,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105254927,3.30387214,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105255136,3.45546814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105255346,3.45690814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105255560,3.45618814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105255798,3.45630814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105256003,3.44688814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105256216,3.44658814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105256428,3.44850814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105256660,3.03225522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105256904,3.02655522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105257135,3.02595522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105257347,3.02613522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105257570,3.03621522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105257780,3.42330814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105257998,3.03423522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105258209,3.03447522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105258387,3.03633522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105258593,3.03591522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105258801,3.03537522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105258999,3.42660814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105259210,3.42738814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105259415,3.42888814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105259627,3.42756814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105259837,3.42996814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105260043,3.62340814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105260253,3.60156814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105260499,3.06681522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105260728,3.05025522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105260951,3.04401522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105261155,3.04419522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105261335,3.04575522,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105261554,3.43422814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105261775,3.43482814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105261990,3.43380814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105262216,3.45312814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105262408,3.45144814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105262640,3.59592814,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105262890,3.60908102,25947.0,25946.0,0.194]
["bitfinex","BTCUSD",1694105263098,0.0157,25940.0,25939.0,0.3643945]
["bitfinex","BTCUSD",1694105263358,2.10169451,25940.0,25939.0,0.3643945]
["bitfinex","BTCUSD",1694105263575,2.313297,25937.0,25936.0,0.42512673]
["bitfinex","BTCUSD",1694105263788,3.65137051,25937.0,25936.0,0.36759961]
["bitfinex","BTCUSD",1694105263996,3.80435051,25937.0,25936.0,0.3643945]
["bitfinex","BTCUSD",1694105264208,4.04130214,25937.0,25936.0,0.3643945]
["bitfinex","BTCUSD",1694105264459,4.19010214,25937.0,25936.0,0.3643945]
["bitfinex","BTCUSD",1694105264730,4.19010214,25937.0,25929.0,0.34308023]
["bitfinex","BTCUSD",1694105264731,3.85582,25935.0,25932.0,0.42512673]
["bitfinex","BTCUSD",1694105264931,1.94668922,25933.0,25932.0,0.3643945]
["bitfinex","BTCUSD",1694105265143,2.10211051,25933.0,25932.0,0.36759961]
["bitfinex","BTCUSD",1694105265353,2.42197304,25933.0,25932.0,0.36759961]
["bitfinex","BTCUSD",1694105265553,3.96194904,25933.0,25932.0,0.36759961]
["bitfinex","BTCUSD",1694105265766,3.62012522,25933.0,25932.0,0.36759961]
["bitfinex","BTCUSD",1694105265983,3.62012522,25933.0,25932.0,0.3643945]
["bitfinex","BTCUSD",1694105265984,3.61970522,25933.0,25932.0,0.3643945]
["bitfinex","BTCUSD",1694105266187,3.61970522,25933.0,25932.0,0.36759961]
["bitfinex","BTCUSD",1694105266188,3.62084522,25933.0,25932.0,0.36759961]
["bitfinex","BTCUSD",1694105266393,4.01525814,25933.0,25932.0,0.36759961]
["bitfinex","BTCUSD",1694105266599,3.61964522,25933.0,25932.0,0.40512673]
["bitfinex","BTCUSD",1694105266803,3.62942522,25933.0,25932.0,0.40512673]
["bitfinex","BTCUSD",1694105267008,3.63188522,25933.0,25932.0,0.40512673]
["bitfinex","BTCUSD",1694105267219,3.76311702,25933.0,25932.0,0.42912673]
["bitfinex","BTCUSD",1694105267456,3.77331702,25933.0,25932.0,0.42912673]
["bitfinex","BTCUSD",1694105267685,3.77331702,25933.0,25932.0,0.3643945]
["bitfinex","BTCUSD",1694105267686,3.72563702,25933.0,25932.0,0.3643945]
["bitfinex","BTCUSD",1694105267919,3.87683902,25933.0,25932.0,0.3643945]
["bitfinex","BTCUSD",1694105268159,4.19541902,25933.0,25932.0,0.3663945]
["bitfinex","BTCUSD",1694105268383,4.19793902,25933.0,25932.0,0.3663945]
["bitfinex","BTCUSD",1694105268649,4.20369902,25933.0,25932.0,0.3663945]
["bitfinex","BTCUSD",1694105268886,4.19697902,25933.0,25932.0,0.3663945]
["bitfinex","BTCUSD",1694105269114,4.20231902,25933.0,25932.0,0.3663945]
["bitfinex","BTCUSD",1694105269350,4.67141902,25933.0,25932.0,0.3683945]
["bitfinex","BTCUSD",1694105269581,4.65533902,25933.0,25932.0,0.3683945]
["bitfinex","BTCUSD",1694105269982,4.21935902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105270195,4.21755902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105270394,4.21731902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105270631,4.22055902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105270840,4.22103902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105271087,4.22307902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105271267,4.22727902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105271497,4.22211902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105271699,4.22217902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105271913,4.22625902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105272128,4.38909902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105272336,4.41237902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105272535,4.41081902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105272791,4.40841902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105273078,4.39449902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105273316,4.22475902,25933.0,25932.0,0.194]
["bitfinex","BTCUSD",1694105273543,4.22865902,25933.0,25932.0,0.194]
["bitfinex","BTCUSD",1694105273812,4.22505902,25933.0,25932.0,0.194]
["bitfinex","BTCUSD",1694105274047,4.39701902,25933.0,25932.0,0.194]
["bitfinex","BTCUSD",1694105274260,4.86065902,25933.0,25932.0,0.194]
["bitfinex","BTCUSD",1694105274468,4.85837902,25933.0,25932.0,0.194]
["bitfinex","BTCUSD",1694105274689,4.85945902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105274897,4.85849902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105275108,4.86245902,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1694105275320,0.0157,25930.0,25928.0,0.42512673]
["bitfinex","BTCUSD",1694105275525,4.28393822,25929.0,25928.0,0.3643945]
["bitfinex","BTCUSD",1694105275738,4.54601822,25929.0,25928.0,0.3643945]
["bitfinex","BTCUSD",1694105275950,4.41251822,25929.0,25928.0,0.44512673]
["bitfinex","BTCUSD",1694105276179,4.78749114,25929.0,25928.0,0.44512673]
["bitfinex","BTCUSD",1694105276392,4.78749114,25929.0,25928.0,0.44912673]
["bitfinex","BTCUSD",1694105276393,4.78833114,25929.0,25928.0,0.44912673]
["bitfinex","BTCUSD",1694105276612,4.79487114,25929.0,25928.0,0.44912673]
["bitfinex","BTCUSD",1694105276831,4.97738114,25929.0,25928.0,0.004]
["bitfinex","BTCUSD",1694105277046,5.38816114,25929.0,25925.0,0.44522573]
["bitfinex","BTCUSD",1694105277261,3.85713,25926.0,25925.0,0.44522573]
["bitfinex","BTCUSD",1694105277478,4.26868322,25926.0,25925.0,0.44522573]
["bitfinex","BTCUSD",1694105277695,4.37788322,25926.0,25925.0,0.44522573]
["bitfinex","BTCUSD",1694105277913,4.76779614,25926.0,25925.0,0.44522573]
["bitfinex","BTCUSD",1694105278133,4.37098322,25926.0,25925.0,0.44522573]
["bitfinex","BTCUSD",1694105278350,4.37398322,25926.0,25925.0,0.44522573]
["bitfinex","BTCUSD",1694105278565,4.37356322,25926.0,25925.0,0.44522573]
["bitfinex","BTCUSD",1694105278791,4.36924322,25926.0,25925.0,0.44522573]
["bitfinex","BTCUSD",1694105279018,4.36924322,25926.0,25925.0,0.44722573]
["bitfinex","BTCUSD",1694105279019,4.38174322,25926.0,25925.0,0.44722573]
["bitfinex","BTCUSD",1694105279244,4.77237614,25926.0,25925.0,0.44722573]
["bitfinex","BTCUSD",1694105279462,4.77651614,25926.0,25925.0,0.44722573]
["bitfinex","BTCUSD",1694105279679,4.77381614,25926.0,25925.0,0.46722573]
["bitfinex","BTCUSD",1694105279889,4.76625614,25926.0,25925.0,0.46722573]
["bitfinex","BTCUSD",1694105280160,4.78313614,25926.0,25925.0,0.44722573]
["bitfinex","BTCUSD",1694105280381,2.82923122,25926.0,25925.0,0.46722573]
["bitfinex","BTCUSD",1694105280601,2.73383122,25926.0,25925.0,0.46722573]
["bitfinex","BTCUSD",1694105280823,0.221282,25933.0,25930.0,0.44512673]
["bitfinex","BTCUSD",1694105281049,1.542592,25931.0,25930.0,0.44512673]
["bitfinex","BTCUSD",1694105281487,1.94677722,25932.0,25931.0,0.06073223]
["bitfinex","BTCUSD",1694105281713,1.93107722,25932.0,25931.0,0.06073223]
["bitfinex","BTCUSD",1694105281944,0.38855322,25932.0,25931.0,0.08073223]
["bitfinex","BTCUSD",1694105282162,0.771176,25935.0,25934.0,0.06073223]
["bitfinex","BTCUSD",1694105282163,0.0157,25935.0,25934.0,0.06073223]
["bitfinex","BTCUSD",1694105282377,1.17541122,25935.0,25934.0,0.06073223]
["bitfinex","BTCUSD",1694105282595,2.71772722,25935.0,25934.0,0.06073223]
["bitfinex","BTCUSD",1694105282805,2.78324722,25935.0,25934.0,0.06073223]
["bitfinex","BTCUSD",1694105283025,3.76721594,25935.0,25934.0,0.06073223]
["bitfinex","BTCUSD",1694105283238,3.85115594,25935.0,25934.0,0.06073223]
["bitfinex","BTCUSD",1694105283450,4.01025394,25935.0,25934.0,0.06073223]
["bitfinex","BTCUSD",1694105283665,4.01877394,25935.0,25934.0,0.01752712]
["bitfinex","BTCUSD",1694105283892,4.04309394,25935.0,25934.0,0.06273223]
["bitfinex","BTCUSD",1694105284102,4.03775394,25935.0,25934.0,0.06273223]
["bitfinex","BTCUSD",1694105284323,2.91508522,25935.0,25934.0,0.06273223]
["bitfinex","BTCUSD",1694105284538,2.95916522,25935.0,25934.0,0.08273223]
["bitfinex","BTCUSD",1694105284767,2.89208522,25935.0,25934.0,0.08273223]
["bitfinex","BTCUSD",1694105284977,2.97554522,25935.0,25934.0,0.08273223]
["bitfinex","BTCUSD",1694105285232,3.31217974,25935.0,25934.0,0.08273223]
["bitfinex","BTCUSD",1694105285441,3.29193974,25935.0,25934.0,0.10073223]
["bitfinex","BTCUSD",1694105285652,3.29505974,25935.0,25934.0,0.10073223]
["bitfinex","BTCUSD",1694105285863,3.32345974,25935.0,25934.0,0.10273223]
["bitfinex","BTCUSD",1694105286070,3.29553974,25935.0,25934.0,0.10073223]
["bitfinex","BTCUSD",1694105286279,3.29393974,25935.0,25934.0,0.10173223]
["bitfinex","BTCUSD",1694105286494,3.32195974,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105286732,3.00310522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105286935,2.99530522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105287144,2.99644522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105287344,2.99674522,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105287548,2.97918522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105287807,2.89808522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105288023,2.97446522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105288234,2.97470522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105288454,2.97524522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105288661,2.97896522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105288901,2.97566522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105289196,3.01882217,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105289438,3.05850217,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105289677,3.07068217,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105289913,3.07158217,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105290168,3.06684217,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105290388,3.06720217,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105290614,3.05940217,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105290840,2.98520522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105291052,2.96834522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105291259,3.01294522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105291467,3.01204522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105291685,3.01120522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105291909,3.39307814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105292130,3.37825814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105292339,2.99758522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105292544,2.98206522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105292754,3.00034522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105293056,2.92108522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105293273,2.96408522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105293483,2.89808522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105294440,2.96942522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105294662,3.35434074,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105294871,3.35440074,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105295069,3.50988203,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105295276,3.58042074,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105295508,3.57670074,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105295716,4.35073874,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105296227,3.57586074,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105296441,3.40170074,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105296649,3.38136074,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105296863,3.00316522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105297066,2.99428522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105297223,3.00538522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105297654,3.01144522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105297853,3.39961814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105298017,3.39931814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105298224,3.39217814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105298430,3.40609814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105298637,3.40921814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105298861,3.40747814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105299065,3.40705814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105299464,3.40795814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105299673,3.40327814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105299879,3.40255814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105300091,3.40141814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105300297,3.40393814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105300518,3.41275814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105300706,3.40645814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105300953,3.40867814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105301078,3.40891814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105301283,3.40897814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105301484,3.40693814,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105301694,3.01276522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105301902,3.01282522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105302185,3.01294522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105302396,3.81944322,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105302609,3.96284322,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105302813,4.36133614,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105303023,4.35881614,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105303268,4.35905614,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105303484,4.34765614,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105303685,4.34633614,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105303914,4.35701614,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105304128,4.35221614,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105304349,4.35293614,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105304572,4.35557614,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105304789,3.58705814,25935.0,25934.0,0.023]
["bitfinex","BTCUSD",1694105304997,3.57025814,25935.0,25934.0,0.06373223]
["bitfinex","BTCUSD",1694105305214,3.42637814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105305424,3.42877814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105305651,3.42949814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105305931,3.42637814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105306167,3.42331814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105306420,3.42289814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105306666,3.42037814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105306926,3.01018522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105307172,3.00838522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105307396,3.01240522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105307639,3.02056522,25935.0,25934.0,0.10373223]
["bitfinex","BTCUSD",1694105307881,3.04204522,25935.0,25934.0,0.19454828]
["bitfinex","BTCUSD",1694105308134,3.57181814,25935.0,25934.0,0.17454828]
["bitfinex","BTCUSD",1694105308379,3.61501814,25935.0,25934.0,0.02620511]
["bitfinex","BTCUSD",1694105308617,3.62521814,25935.0,25934.0,0.02620511]
["bitfinex","BTCUSD",1694105308846,3.78773814,25935.0,25934.0,0.02620511]
["bitfinex","BTCUSD",1694105309081,3.75857814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105309331,3.74153814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105309526,3.59765814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105309808,3.73409814,25935.0,25934.0,0.06373223]
["bitfinex","BTCUSD",1694105310049,3.91342814,25935.0,25934.0,0.06373223]
["bitfinex","BTCUSD",1694105310293,3.91510814,25935.0,25934.0,0.00620511]
["bitfinex","BTCUSD",1694105310558,3.93262814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105310821,3.18388522,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105311035,3.03706522,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105311250,3.03520522,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105311458,3.04150522,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105311669,3.04000522,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105311929,3.42985814,25935.0,25934.0,0.00620511]
["bitfinex","BTCUSD",1694105312179,3.60061814,25935.0,25934.0,0.00620511]
["bitfinex","BTCUSD",1694105312426,3.59869814,25935.0,25934.0,0.00620511]
["bitfinex","BTCUSD",1694105312668,3.58681814,25935.0,25934.0,0.06373223]
["bitfinex","BTCUSD",1694105312902,3.60505814,25935.0,25934.0,0.06373223]
["bitfinex","BTCUSD",1694105313144,3.62449814,25935.0,25934.0,0.00620511]
["bitfinex","BTCUSD",1694105313374,3.62989814,25935.0,25934.0,0.00620511]
["bitfinex","BTCUSD",1694105313605,3.63457814,25935.0,25934.0,0.00620511]
["bitfinex","BTCUSD",1694105313835,3.62221814,25935.0,25934.0,0.00620511]
["bitfinex","BTCUSD",1694105314051,3.62689814,25935.0,25934.0,0.00620511]
["bitfinex","BTCUSD",1694105314298,3.62689814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105314299,3.43603814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105314543,3.42367814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105314795,3.42349814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105315001,3.42385814,25935.0,25934.0,0.08373223]
["bitfinex","BTCUSD",1694105315265,4.49173814,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1694105315511,4.48909814,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1694105315762,4.49857814,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1694105316004,4.50649814,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1694105316244,4.50637814,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1694105316488,4.49461814,25935.0,25934.0,0.04373223]
["bitfinex","BTCUSD",1694105316737,4.49473814,25935.0,25934.0,0.06373223]
["bitfinex","BTCUSD",1694105316994,4.48981814,25935.0,25934.0,0.06373223]
["bitfinex","BTCUSD",1694105317250,4.49461814,25935.0,25934.0,0.06373223]
["bitfinex","BTCUSD",1694105317471,4.67634814,25935.0,25934.0,0.06373223]
["bitfinex","BTCUSD",1694105317704,4.67850814,25935.0,25934.0,0.06373223]
["bitfinex","BTCUSD",1694105317899,4.67826814,25935.0,25934.0,0.06373223]
["bitfinex","BTCUSD",1694105318175,4.68402814,25935.0,25934.0,0.06373223]
["bitfinex","BTCUSD",1694105318459,4.67910814,25935.0,25934.0,0.06373223]
["bitfinex","BTCUSD",1694105318722,4.26526814,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1694105318989,4.26694814,25935.0,25934.0,0.023]
["bitfinex","BTCUSD",1694105319184,4.26442814,25935.0,25934.0,0.023]
["bitfinex","BTCUSD",1694105319383,4.26310814,25935.0,25934.0,0.023]
["bitfinex","BTCUSD",1694105319642,4.24390814,25935.0,25934.0,0.023]
["bitfinex","BTCUSD",1694105319901,4.25290814,25935.0,25934.0,0.023]
["bitfinex","BTCUSD",1694105320114,4.25506814,25935.0,25934.0,0.023]
["bitfinex","BTCUSD",1694105320377,4.33438814,25935.0,25934.0,0.023]
["bitfinex","BTCUSD",1694105320624,4.94220814,25935.0,25934.0,0.023]
["bitfinex","BTCUSD",1694105320906,4.94724814,25935.0,25934.0,0.023]
["bitfinex","BTCUSD",1694105321134,4.95192814,25935.0,25934.0,0.023]
["bitfinex","BTCUSD",1694105321361,4.95192814,25935.0,25928.0,0.2381]
["bitfinex","BTCUSD",1694105321362,0.0157,25931.0,25930.0,0.3643945]
["bitfinex","BTCUSD",1694105321592,0.0157,25930.0,25927.0,0.42512673]
["bitfinex","BTCUSD",1694105321845,4.42335951,25931.0,25927.0,0.42512673]
["bitfinex","BTCUSD",1694105321846,2.28414851,25929.0,25927.0,0.42512673]
["bitfinex","BTCUSD",1694105322077,4.88675951,25929.0,25927.0,0.42512673]
["bitfinex","BTCUSD",1694105322336,0.40425322,25928.0,25927.0,0.42512673]
["bitfinex","BTCUSD",1694105322574,3.36667122,25928.0,25927.0,0.3643945]
["bitfinex","BTCUSD",1694105322815,3.36919122,25928.0,25927.0,0.3643945]
["bitfinex","BTCUSD",1694105323082,3.74608414,25928.0,25927.0,0.3643945]
["bitfinex","BTCUSD",1694105323335,3.78724414,25928.0,25927.0,0.3653945]
["bitfinex","BTCUSD",1694105323586,3.78364414,25928.0,25927.0,0.3673945]
["bitfinex","BTCUSD",1694105323843,3.78088414,25928.0,25927.0,0.3673945]
["bitfinex","BTCUSD",1694105324099,4.20768414,25928.0,25927.0,0.3653945]
["bitfinex","BTCUSD",1694105324330,4.20012414,25928.0,25927.0,0.3643945]
["bitfinex","BTCUSD",1694105324565,4.37932414,25928.0,25927.0,0.3653945]
["bitfinex","BTCUSD",1694105324803,4.37356414,25928.0,25927.0,0.3653945]
["bitfinex","BTCUSD",1694105325046,4.35004414,25928.0,25927.0,0.3643945]
["bitfinex","BTCUSD",1694105325279,4.36636414,25928.0,25927.0,0.3653945]
["bitfinex","BTCUSD",1694105325542,4.40584414,25928.0,25927.0,0.3673945]
["bitfinex","BTCUSD",1694105325776,4.41448414,25928.0,25927.0,0.3673945]
["bitfinex","BTCUSD",1694105326053,4.41172414,25928.0,25927.0,0.3673945]
["bitfinex","BTCUSD",1694105326289,4.37560414,25928.0,25927.0,0.3603945]
["bitfinex","BTCUSD",1694105326480,4.20852414,25928.0,25927.0,0.3623945]
["bitfinex","BTCUSD",1694105326609,4.20960414,25928.0,25927.0,0.42312673]
["bitfinex","BTCUSD",1694105326837,4.19100414,25928.0,25927.0,0.42312673]
["bitfinex","BTCUSD",1694105327041,4.19436414,25928.0,25927.0,0.42312673]
["bitfinex","BTCUSD",1694105327262,4.18752414,25928.0,25927.0,0.42312673]
["bitfinex","BTCUSD",1694105327486,4.18668414,25928.0,25927.0,0.42312673]
["bitfinex","BTCUSD",1694105327707,4.18236414,25928.0,25927.0,0.42312673]
["bitfinex","BTCUSD",1694105327926,4.18248414,25928.0,25927.0,0.42312673]
["bitfinex","BTCUSD",1694105328150,4.20624414,25928.0,25927.0,0.42312673]
["bitfinex","BTCUSD",1694105328375,4.20468414,25928.0,25927.0,0.42312673]
["bitfinex","BTCUSD",1694105328597,4.20456414,25928.0,25927.0,0.42312673]
["bitfinex","BTCUSD",1694105328842,4.20372414,25928.0,25927.0,0.3823945]
["bitfinex","BTCUSD",1694105329095,4.19916414,25928.0,25927.0,0.3823945]
["bitfinex","BTCUSD",1694105329305,4.19988414,25928.0,25927.0,0.3823945]
["bitfinex","BTCUSD",1694105329527,4.19556414,25928.0,25927.0,0.3623945]
["bitfinex","BTCUSD",1694105329756,4.19376414,25928.0,25927.0,0.3623945]
["bitfinex","BTCUSD",1694105330008,4.19640414,25928.0,25927.0,0.3623945]
["bitfinex","BTCUSD",1694105330227,4.19808414,25928.0,25927.0,0.3623945]
["bitfinex","BTCUSD",1694105330468,4.19808414,25928.0,25927.0,0.003]
["bitfinex","BTCUSD",1694105330469,4.42672414,25928.0,25927.0,0.003]
["bitfinex","BTCUSD",1694105330721,4.40752414,25928.0,25927.0,0.003]
["bitfinex","BTCUSD",1694105330976,4.41940414,25928.0,25927.0,0.003]
["bitfinex","BTCUSD",1694105331209,4.42684414,25928.0,25927.0,0.003]
["bitfinex","BTCUSD",1694105331492,4.39156414,25928.0,25927.0,0.001]
["bitfinex","BTCUSD",1694105331720,4.39060414,25928.0,25927.0,0.001]
["bitfinex","BTCUSD",1694105331941,0.0157,25927.0,25926.0,0.05752712]
["bitfinex","BTCUSD",1694105332169,0.0157,25926.0,25925.0,0.020099]
["bitfinex","BTCUSD",1694105332390,2.53650522,25926.0,25925.0,0.08083123]
["bitfinex","BTCUSD",1694105332612,3.53451814,25926.0,25925.0,0.08083123]
["bitfinex","BTCUSD",1694105332840,4.30390414,25926.0,25925.0,0.020099]
["bitfinex","BTCUSD",1694105333074,4.76571414,25926.0,25925.0,0.020099]
["bitfinex","BTCUSD",1694105333302,4.55871414,25926.0,25925.0,0.020099]
["bitfinex","BTCUSD",1694105333554,4.55871414,25926.0,25924.0,0.020099]
["bitfinex","BTCUSD",1694105333555,0.03496777,25925.0,25924.0,0.020099]
["bitfinex","BTCUSD",1694105333858,0.0157,25922.0,25921.0,0.1266955]
["bitfinex","BTCUSD",1694105334023,0.0157,25922.0,25920.0,0.020099]
["bitfinex","BTCUSD",1694105334024,0.0157,25921.0,25920.0,0.020099]
["bitfinex","BTCUSD",1694105334236,2.44925322,25921.0,25920.0,0.020099]
["bitfinex","BTCUSD",1694105334445,3.93936114,25921.0,25920.0,0.020099]
["bitfinex","BTCUSD",1694105334661,3.93684114,25921.0,25920.0,0.020099]
["bitfinex","BTCUSD",1694105334894,3.92652114,25921.0,25920.0,0.020099]
["bitfinex","BTCUSD",1694105335142,3.92628114,25921.0,25920.0,0.020099]
["bitfinex","BTCUSD",1694105335354,3.95256114,25921.0,25920.0,0.020099]
["bitfinex","BTCUSD",1694105335566,3.97848114,25921.0,25920.0,0.020099]
["bitfinex","BTCUSD",1694105335784,3.96768114,25921.0,25920.0,0.020099]
["bitfinex","BTCUSD",1694105335997,3.94404114,25921.0,25920.0,0.020099]
["bitfinex","BTCUSD",1694105336210,3.93000114,25921.0,25920.0,0.020099]
["bitfinex","BTCUSD",1694105336451,3.93000114,25921.0,25914.0,0.165]
["bitfinex","BTCUSD",1694105336452,0.0157,25914.0,25913.0,0.019998]
["bitfinex","BTCUSD",1694105336688,0.0157,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105336926,2.87520351,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105337174,4.04478651,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105337406,3.91698522,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105337622,4.30563814,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105337866,4.30479814,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105338084,4.29891814,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105338306,5.25518114,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105338532,4.46947814,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105338756,4.47235814,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105339160,4.47835814,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105339403,4.48681814,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105339656,4.47847814,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105339913,4.34817814,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105340153,4.34781814,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105340397,4.35177814,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105340639,4.36269814,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105340884,4.36155814,25912.0,25911.0,0.06073223]
["bitfinex","BTCUSD",1694105341143,0.43655322,25912.0,25911.0,0.08073223]
["bitfinex","BTCUSD",1694105341404,0.49728522,25912.0,25911.0,0.08073223]
["bitfinex","BTCUSD",1694105341910,0.19455,25918.0,25915.0,0.08073223]
["bitfinex","BTCUSD",1694105341911,0.771739,25916.0,25915.0,0.08073223]
["bitfinex","BTCUSD",1694105342167,1.93203422,25916.0,25915.0,0.23615352]
["bitfinex","BTCUSD",1694105342411,2.70377622,25916.0,25915.0,0.08073223]
["bitfinex","BTCUSD",1694105342670,2.96025322,25916.0,25915.0,0.08073223]
["bitfinex","BTCUSD",1694105342902,2.96175322,25916.0,25915.0,0.08073223]
["bitfinex","BTCUSD",1694105343140,4.27517522,25916.0,25915.0,0.08073223]
["bitfinex","BTCUSD",1694105343370,0.0107,25914.0,25913.0,0.05752712]
["bitfinex","BTCUSD",1694105343594,3.51438522,25914.0,25913.0,0.08073223]
["bitfinex","BTCUSD",1694105343821,3.94746522,25914.0,25913.0,0.08073223]
["bitfinex","BTCUSD",1694105344091,4.86396822,25914.0,25913.0,0.08073223]
["bitfinex","BTCUSD",1694105344317,5.24098114,25914.0,25913.0,0.08073223]
["bitfinex","BTCUSD",1694105344563,5.10652114,25914.0,25913.0,0.08073223]
["bitfinex","BTCUSD",1694105344822,5.09938114,25914.0,25913.0,0.08073223]
["bitfinex","BTCUSD",1694105345035,5.12548114,25914.0,25913.0,0.08273223]
["bitfinex","BTCUSD",1694105345263,5.12392114,25914.0,25913.0,0.08273223]
["bitfinex","BTCUSD",1694105345498,5.12782114,25914.0,25913.0,0.08273223]
["bitfinex","BTCUSD",1694105345721,5.27350114,25914.0,25913.0,0.08273223]
["bitfinex","BTCUSD",1694105345952,5.13868114,25914.0,25913.0,0.08273223]
["bitfinex","BTCUSD",1694105346193,5.14024114,25914.0,25913.0,0.08273223]
["bitfinex","BTCUSD",1694105346424,5.24974114,25914.0,25913.0,0.08073223]
["bitfinex","BTCUSD",1694105346719,5.11546114,25914.0,25913.0,0.08073223]
["bitfinex","BTCUSD",1694105346949,5.14414114,25914.0,25913.0,0.06273223]
["bitfinex","BTCUSD",1694105347190,5.14414114,25914.0,25911.0,0.008581]
["bitfinex","BTCUSD",1694105347191,0.0157,25912.0,25911.0,0.06931323]
["bitfinex","BTCUSD",1694105347446,3.65042522,25912.0,25911.0,0.06931323]
["bitfinex","BTCUSD",1694105347683,4.28270522,25912.0,25911.0,0.06931323]
["bitfinex","BTCUSD",1694105347933,5.48706822,25912.0,25911.0,0.06931323]
["bitfinex","BTCUSD",1694105348184,5.48706822,25912.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105348185,0.0157,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105348432,3.64811851,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105348644,4.12899143,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105348844,4.45115143,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105349054,4.50374014,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105349319,4.51334014,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105349515,4.50458014,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105349730,4.60469114,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105349937,4.60667114,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105350142,4.75115114,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105350343,4.61357114,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105350607,4.74983114,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105350824,5.33831114,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105351037,5.35955114,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105351245,4.58213822,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105351454,4.22347822,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105351657,4.22149822,25903.0,25902.0,0.10083123]
["bitfinex","BTCUSD",1694105351866,4.24981822,25903.0,25902.0,0.10283123]
["bitfinex","BTCUSD",1694105352086,4.66163114,25903.0,25902.0,0.10283123]
["bitfinex","BTCUSD",1694105352314,4.66163114,25903.0,25899.0,0.08124023]
["bitfinex","BTCUSD",1694105352315,0.0157,25900.0,25899.0,0.08124023]
["bitfinex","BTCUSD",1694105352530,4.67285322,25900.0,25899.0,0.08124023]
["bitfinex","BTCUSD",1694105352737,5.10743322,25900.0,25899.0,0.08124023]
["bitfinex","BTCUSD",1694105352946,5.11507322,25900.0,25899.0,0.08124023]
["bitfinex","BTCUSD",1694105353257,5.50660614,25900.0,25899.0,0.08124023]
["bitfinex","BTCUSD",1694105353506,5.64694614,25900.0,25899.0,0.08124023]
["bitfinex","BTCUSD",1694105353743,5.77642614,25900.0,25899.0,0.020508]
["bitfinex","BTCUSD",1694105353982,6.55750614,25900.0,25899.0,0.020508]
["bitfinex","BTCUSD",1694105354224,6.55750614,25900.0,25895.0,0.019998]
["bitfinex","BTCUSD",1694105354225,0.0157,25897.0,25895.0,0.019998]
["bitfinex","BTCUSD",1694105354440,4.85525322,25896.0,25895.0,0.08073023]
["bitfinex","BTCUSD",1694105354642,5.15021322,25896.0,25895.0,0.08073023]
["bitfinex","BTCUSD",1694105354850,5.45225322,25896.0,25895.0,0.08073023]
["bitfinex","BTCUSD",1694105355067,5.61371614,25896.0,25895.0,0.08073023]
["bitfinex","BTCUSD",1694105355286,5.44895614,25896.0,25895.0,0.08073023]
["bitfinex","BTCUSD",1694105355495,5.45081614,25896.0,25895.0,0.08073023]
["bitfinex","BTCUSD",1694105355730,5.58239614,25896.0,25895.0,0.08073023]
["bitfinex","BTCUSD",1694105355943,5.44595614,25896.0,25895.0,0.08073023]
["bitfinex","BTCUSD",1694105356185,5.57795614,25896.0,25895.0,0.03573023]
["bitfinex","BTCUSD",1694105356402,5.57915614,25896.0,25895.0,0.03573023]
["bitfinex","BTCUSD",1694105356632,0.0157,25894.0,25893.0,0.05573023]
["bitfinex","BTCUSD",1694105356860,3.51676922,25894.0,25893.0,0.05573023]
["bitfinex","BTCUSD",1694105357316,4.03538214,25894.0,25893.0,0.05573023]
["bitfinex","BTCUSD",1694105357321,4.03412214,25894.0,25893.0,0.05573023]
["bitfinex","BTCUSD",1694105357558,4.01258214,25894.0,25893.0,0.05573023]
["bitfinex","BTCUSD",1694105357820,4.01438214,25894.0,25893.0,0.05573023]
["bitfinex","BTCUSD",1694105358084,3.54076922,25894.0,25893.0,0.05573023]
["bitfinex","BTCUSD",1694105358336,3.56476922,25894.0,25893.0,0.05573023]
["bitfinex","BTCUSD",1694105358567,3.64744922,25894.0,25893.0,0.05573023]
["bitfinex","BTCUSD",1694105358810,3.80482322,25894.0,25893.0,0.05573023]
["bitfinex","BTCUSD",1694105359037,4.20013614,25894.0,25893.0,0.05573023]
["bitfinex","BTCUSD",1694105359270,4.20199614,25894.0,25893.0,0.05573023]
["bitfinex","BTCUSD",1694105359504,4.21027614,25894.0,25893.0,0.05573023]
["bitfinex","BTCUSD",1694105359790,4.20505614,25894.0,25893.0,0.05573023]
["bitfinex","BTCUSD",1694105360032,4.20835614,25894.0,25893.0,0.01296454]
["bitfinex","BTCUSD",1694105360272,4.20733614,25894.0,25893.0,0.01296454]
["bitfinex","BTCUSD",1694105360516,3.71938322,25894.0,25893.0,0.01296454]
["bitfinex","BTCUSD",1694105360754,3.80182322,25894.0,25893.0,0.01296454]
["bitfinex","BTCUSD",1694105361037,3.80758322,25894.0,25893.0,0.01296454]
["bitfinex","BTCUSD",1694105361260,3.80776322,25894.0,25893.0,0.01296454]
["bitfinex","BTCUSD",1694105361522,3.80788322,25894.0,25893.0,0.01296454]
["bitfinex","BTCUSD",1694105361752,3.99262314,25894.0,25893.0,0.01296454]
["bitfinex","BTCUSD",1694105361976,3.99346314,25894.0,25893.0,0.01296454]
["bitfinex","BTCUSD",1694105362196,3.99430314,25894.0,25893.0,0.01296454]
["bitfinex","BTCUSD",1694105362416,4.00156314,25894.0,25893.0,0.01296454]
["bitfinex","BTCUSD",1694105362632,4.00246314,25894.0,25893.0,0.01296454]
["bitfinex","BTCUSD",1694105362847,4.00906314,25894.0,25893.0,0.01296454]
["bitfinex","BTCUSD",1694105363075,4.00576314,25894.0,25893.0,0.01345473]
["bitfinex","BTCUSD",1694105363287,4.00594314,25894.0,25893.0,0.01345473]
["bitfinex","BTCUSD",1694105363506,3.69638322,25894.0,25893.0,0.01345473]
["bitfinex","BTCUSD",1694105363724,3.78770322,25894.0,25893.0,0.01345473]
["bitfinex","BTCUSD",1694105363929,3.79526322,25894.0,25893.0,0.01345473]
["bitfinex","BTCUSD",1694105364143,3.69638322,25894.0,25893.0,0.01345473]
["bitfinex","BTCUSD",1694105364362,4.08599614,25894.0,25893.0,0.01345473]
["bitfinex","BTCUSD",1694105365058,4.16741614,25894.0,25893.0,0.01345473]
["bitfinex","BTCUSD",1694105365265,4.16729614,25894.0,25893.0,0.01345473]
["bitfinex","BTCUSD",1694105365467,4.17671614,25894.0,25893.0,0.01345473]
["bitfinex","BTCUSD",1694105365713,4.17635614,25894.0,25893.0,0.01345473]
["bitfinex","BTCUSD",1694105365919,4.20071614,25894.0,25893.0,0.01345473]
["bitfinex","BTCUSD",1694105366160,4.55685614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105366379,4.87523614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105366600,4.87703614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105366809,4.86947614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105367018,4.86971614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105367251,4.86983614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105367499,4.87151614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105367735,4.86983614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105367942,4.86923614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105368156,4.86887614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105368372,4.86971614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105368578,4.88387614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105368821,4.88207614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105369029,5.30851614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105369238,5.30323614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105369446,5.30839614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105369665,5.31139614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105369870,5.31667614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105370139,5.30875614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105370347,5.31703614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105370572,5.31835614,25894.0,25893.0,0.00049019]
["bitfinex","BTCUSD",1694105370789,5.56795614,25894.0,25893.0,1.9e-07]
["bitfinex","BTCUSD",1694105371024,0.0157,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105371226,4.44824822,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105371435,5.16534114,25892.0,25891.0,2.01296454]
["bitfinex","BTCUSD",1694105371648,5.65415114,25892.0,25891.0,2.01296454]
["bitfinex","BTCUSD",1694105371849,5.64623114,25892.0,25891.0,2.01296454]
["bitfinex","BTCUSD",1694105372061,5.65199114,25892.0,25891.0,2.01296454]
["bitfinex","BTCUSD",1694105372274,5.65931114,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105372483,6.08755114,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105372708,6.08287114,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105372911,6.10975114,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105373121,6.06971114,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105373330,6.07139114,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105373546,6.08591114,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105373765,6.07931114,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105374009,6.07379114,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105374221,6.05471114,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105374435,6.05759114,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105374648,6.08975114,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105374872,6.08699114,25892.0,25891.0,2.0]
["bitfinex","BTCUSD",1694105375101,6.08699114,25892.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105375102,0.0157,25886.0,25885.0,0.03306354]
["bitfinex","BTCUSD",1694105375343,4.72121451,25886.0,25885.0,0.03306354]
["bitfinex","BTCUSD",1694105375583,5.15563451,25886.0,25885.0,0.03306354]
["bitfinex","BTCUSD",1694105375798,4.99871322,25886.0,25885.0,0.03306354]
["bitfinex","BTCUSD",1694105376018,4.99877322,25886.0,25885.0,0.03306354]
["bitfinex","BTCUSD",1694105376240,5.39174614,25886.0,25885.0,0.03306354]
["bitfinex","BTCUSD",1694105376525,6.57640414,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694105376701,0.0157,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105376913,4.38724322,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105377130,4.02472522,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105377349,2.72958722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105377799,1.16123122,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105378020,2.07018922,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105378226,2.95946722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105378433,2.96276722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105378641,2.98286722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105378858,2.98094722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105379087,3.38928014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105379297,3.54648014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105379522,3.54468014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105379747,3.54612014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105379969,3.55882014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105380179,3.53714014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105380447,3.53900014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105380670,3.13498722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105380886,3.18706722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105381099,3.18244722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105381316,3.18478722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105381541,3.58004014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105381784,3.57998014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105381996,3.07758722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105382210,2.00490922,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105382424,2.07618922,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105382641,2.05102922,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105382851,1.20923122,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105383272,1.43219894,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105383490,1.50641894,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105383701,2.20487694,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105384330,1.98190922,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105384547,2.82238722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105384766,2.83504722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105384982,2.84794722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105385191,2.88372722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105385414,3.04223914,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105385648,3.04091914,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105385859,3.02729914,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105386064,3.03263914,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105386275,3.02669914,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105386489,1.98190922,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105387185,2.75458722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105388300,0.43655322,25884.0,25883.0,1.80659044]
["bitfinex","BTCUSD",1694105388510,0.43655322,25884.0,25883.0,1.78659044]
["bitfinex","BTCUSD",1694105388940,0.43655322,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105389440,0.73440654,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105389635,2.04808922,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105389880,2.02708922,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105390083,2.02738922,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105390294,1.96890922,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105390952,3.18860424,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105391160,3.16118424,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105391367,2.31938624,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105391582,1.95490922,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105391830,2.79634722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105392042,2.82034722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105392261,2.81908722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105392468,3.19589034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105392693,3.18899034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105392909,3.17555034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105393128,3.17477034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105393357,3.10223034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105393575,3.16859034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105393789,3.17051034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105393977,3.17411034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105394287,3.17369034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105394499,3.17573034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105394721,3.21083034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105394934,3.20207034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105395148,3.22765034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105395362,3.22687034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105395581,3.21031034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105395841,2.75058722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105396046,2.79514722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105396263,2.79664722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105396470,2.79712722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105396692,2.79484722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105396941,3.18686014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105397169,0.47813322,25884.0,25883.0,1.98671173]
["bitfinex","BTCUSD",1694105397401,0.40955322,25884.0,25883.0,1.95089044]
["bitfinex","BTCUSD",1694105400594,0.021,25884.0,25883.0,3.49630444]
["bitfinex","BTCUSD",1694105400827,0.021,25884.0,25883.0,1.95089044]
["bitfinex","BTCUSD",1694105401669,0.021,25884.0,25883.0,2.72359744]
["bitfinex","BTCUSD",1694105401873,0.021,25884.0,25883.0,3.49630444]
["bitfinex","BTCUSD",1694105402120,0.021,25884.0,25883.0,4.26901144]
["bitfinex","BTCUSD",1694105402338,0.021,25884.0,25883.0,3.49630444]
["bitfinex","BTCUSD",1694105403198,0.021,25884.0,25883.0,4.26901144]
["bitfinex","BTCUSD",1694105403786,0.021,25884.0,25883.0,4.67661144]
["bitfinex","BTCUSD",1694105403993,0.01,25884.0,25883.0,4.67661144]
["bitfinex","BTCUSD",1694105404199,0.013,25884.0,25883.0,4.67661144]
["bitfinex","BTCUSD",1694105405670,0.003,25884.0,25883.0,4.67661144]
["bitfinex","BTCUSD",1694105407103,0.154614,25890.0,25886.0,0.1]
["bitfinex","BTCUSD",1694105407357,0.38855322,25889.0,25888.0,0.1489]
["bitfinex","BTCUSD",1694105407603,0.38855322,25889.0,25888.0,0.30432129]
["bitfinex","BTCUSD",1694105407847,1.849106,25894.0,25889.0,0.0293]
["bitfinex","BTCUSD",1694105408091,1.849106,25894.0,25890.0,0.15542129]
["bitfinex","BTCUSD",1694105408092,0.38855322,25893.0,25890.0,0.15542129]
["bitfinex","BTCUSD",1694105408338,0.38855322,25893.0,25890.0,0.27502129]
["bitfinex","BTCUSD",1694105408625,0.38855322,25893.0,25891.0,0.1639]
["bitfinex","BTCUSD",1694105409128,0.54314822,25893.0,25891.0,0.0443]
["bitfinex","BTCUSD",1694105409373,0.54314822,25893.0,25891.0,0.1639]
["bitfinex","BTCUSD",1694105410108,0.54314822,25893.0,25891.0,0.936366]
["bitfinex","BTCUSD",1694105410372,0.54314822,25893.0,25892.0,0.1196]
["bitfinex","BTCUSD",1694105410611,0.38955322,25893.0,25892.0,0.1489]
["bitfinex","BTCUSD",1694105410837,0.001,25893.0,25892.0,1.708778]
["bitfinex","BTCUSD",1694105411263,0.002,25893.0,25892.0,1.708778]
["bitfinex","BTCUSD",1694105411542,0.38955322,25893.0,25892.0,0.1639]
["bitfinex","BTCUSD",1694105411733,0.38955322,25893.0,25892.0,0.0443]
["bitfinex","BTCUSD",1694105412658,0.38855322,25893.0,25892.0,0.0443]
["bitfinex","BTCUSD",1694105412875,1.36658603,25893.0,25892.0,0.0443]
["bitfinex","BTCUSD",1694105413091,1.25440707,25893.0,25892.0,0.0443]
["bitfinex","BTCUSD",1694105413305,0.38955322,25893.0,25892.0,0.0443]
["bitfinex","BTCUSD",1694105413730,0.38855322,25893.0,25892.0,0.0443]
["bitfinex","BTCUSD",1694105414163,0.39255322,25893.0,25892.0,0.0443]
["bitfinex","BTCUSD",1694105414371,0.38855322,25893.0,25892.0,0.1639]
["bitfinex","BTCUSD",1694105414551,0.39255322,25893.0,25892.0,0.1639]
["bitfinex","BTCUSD",1694105414782,0.39355322,25893.0,25892.0,0.1669]
["bitfinex","BTCUSD",1694105415244,0.39355322,25893.0,25892.0,0.0473]
["bitfinex","BTCUSD",1694105415694,0.7269645,25893.0,25892.0,0.0473]
["bitfinex","BTCUSD",1694105416110,0.81940935,25893.0,25892.0,0.0473]
["bitfinex","BTCUSD",1694105416359,1.4993735,25893.0,25892.0,0.0473]
["bitfinex","BTCUSD",1694105416794,1.4983735,25893.0,25892.0,0.0443]
["bitfinex","BTCUSD",1694105417011,1.5003735,25893.0,25892.0,0.0453]
["bitfinex","BTCUSD",1694105417234,0.7279645,25893.0,25892.0,0.0453]
["bitfinex","BTCUSD",1694105417715,0.39455322,25893.0,25892.0,0.0453]
["bitfinex","BTCUSD",1694105419026,0.39455322,25893.0,25892.0,0.817739]
["bitfinex","BTCUSD",1694105419457,0.39455322,25893.0,25892.0,0.0453]
["bitfinex","BTCUSD",1694105420143,0.39455322,25893.0,25892.0,0.001]
["bitfinex","BTCUSD",1694105420144,2.45586842,25893.0,25892.0,0.001]
["bitfinex","BTCUSD",1694105420382,3.46278029,25893.0,25888.0,0.0253]
["bitfinex","BTCUSD",1694105420603,0.09256899,25891.0,25888.0,0.0253]
["bitfinex","BTCUSD",1694105420836,1.16105222,25890.0,25888.0,0.0253]
["bitfinex","BTCUSD",1694105421692,1.16105222,25890.0,25889.0,0.0403]
["bitfinex","BTCUSD",1694105421896,0.38855322,25890.0,25889.0,0.1403]
["bitfinex","BTCUSD",1694105422616,0.39155322,25890.0,25889.0,0.1403]
["bitfinex","BTCUSD",1694105422825,0.38855322,25890.0,25889.0,0.1403]
["bitfinex","BTCUSD",1694105423241,0.39155322,25890.0,25889.0,0.1403]
["bitfinex","BTCUSD",1694105423854,0.39455322,25890.0,25889.0,0.1403]
["bitfinex","BTCUSD",1694105424261,0.39155322,25890.0,25889.0,0.1403]
["bitfinex","BTCUSD",1694105424675,0.39355322,25890.0,25889.0,0.1423]
["bitfinex","BTCUSD",1694105425157,0.39155322,25890.0,25888.0,0.0253]
["bitfinex","BTCUSD",1694105425363,0.39155322,25890.0,25889.0,0.0403]
["bitfinex","BTCUSD",1694105425364,1.22609444,25890.0,25889.0,0.0403]
["bitfinex","BTCUSD",1694105425580,1.23009444,25890.0,25889.0,0.0423]
["bitfinex","BTCUSD",1694105426003,0.39255322,25890.0,25889.0,0.0423]
["bitfinex","BTCUSD",1694105426204,0.39255322,25890.0,25889.0,0.934428]
["bitfinex","BTCUSD",1694105426416,0.39255322,25890.0,25889.0,0.1619]
["bitfinex","BTCUSD",1694105426829,0.39255322,25890.0,25889.0,0.0423]
["bitfinex","BTCUSD",1694105426830,1.16505222,25890.0,25889.0,0.0423]
["bitfinex","BTCUSD",1694105427033,1.21623781,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105427245,2.9000893,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105427675,2.9000893,25890.0,25889.0,0.0423]
["bitfinex","BTCUSD",1694105428077,2.99269991,25890.0,25889.0,0.0423]
["bitfinex","BTCUSD",1694105428280,2.85384642,25890.0,25889.0,0.0423]
["bitfinex","BTCUSD",1694105428485,2.85384642,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105428717,2.85384642,25890.0,25889.0,0.0423]
["bitfinex","BTCUSD",1694105428888,2.85384642,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105429100,2.85384642,25890.0,25889.0,0.0423]
["bitfinex","BTCUSD",1694105429704,2.85384642,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105430111,2.85384642,25890.0,25889.0,0.0423]
["bitfinex","BTCUSD",1694105430318,2.76123581,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105430524,2.80266366,25890.0,25889.0,0.0423]
["bitfinex","BTCUSD",1694105430733,2.80266366,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105430935,2.80266366,25890.0,25889.0,0.0423]
["bitfinex","BTCUSD",1694105431344,2.84897039,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105431759,2.91797039,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105431966,2.91647039,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105432175,3.14211721,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105432387,3.14001721,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105432594,3.3387441,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105432803,3.64601516,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105433031,3.65333516,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105433236,3.65243516,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105433438,3.65261516,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694105433643,3.64983516,25890.0,25886.0,0.0253]
["bitfinex","BTCUSD",1694105433854,0.38961292,25889.0,25886.0,0.0253]
["bitfinex","BTCUSD",1694105434073,3.71033232,25888.0,25886.0,0.0253]
["bitfinex","BTCUSD",1694105434216,3.79415232,25888.0,25886.0,0.0253]
["bitfinex","BTCUSD",1694105434444,0.16383884,25887.0,25885.0,0.0403]
["bitfinex","BTCUSD",1694105434764,2.70640722,25886.0,25885.0,0.0403]
["bitfinex","BTCUSD",1694105434971,2.86104822,25886.0,25885.0,0.0403]
["bitfinex","BTCUSD",1694105435366,3.79696011,25886.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105435568,2.318034,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105435721,2.70658722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105436126,2.77648722,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105436356,3.17426014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105436555,3.17672014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105436775,3.17642014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105436995,3.17570014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105437233,3.09620014,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105437377,3.11319051,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105437831,3.19131051,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105438042,3.20455051,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105438266,3.20299051,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105438603,3.20615051,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105438808,3.21239051,25884.0,25883.0,1.66699044]
["bitfinex","BTCUSD",1694105439069,3.21317051,25884.0,25883.0,1.66199044]
["bitfinex","BTCUSD",1694105439313,3.34239802,25884.0,25883.0,1.66199044]
["bitfinex","BTCUSD",1694105439560,3.39206177,25884.0,25883.0,1.66199044]
["bitfinex","BTCUSD",1694105439756,3.48372866,25884.0,25883.0,1.66199044]
["bitfinex","BTCUSD",1694105439876,3.61031931,25884.0,25883.0,1.66199044]
["bitfinex","BTCUSD",1694105440112,3.61235931,25884.0,25883.0,1.66199044]
["bitfinex","BTCUSD",1694105440370,3.46584805,25884.0,25883.0,1.66199044]
["bitfinex","BTCUSD",1694105440690,3.38059051,25884.0,25883.0,1.66199044]
["bitfinex","BTCUSD",1694105440856,3.38569051,25884.0,25883.0,1.66199044]
["bitfinex","BTCUSD",1694105441097,3.37829051,25884.0,25883.0,1.66199044]
["bitfinex","BTCUSD",1694105441337,3.42421051,25884.0,25883.0,1.66199044]
["bitfinex","BTCUSD",1694105441595,3.71415051,25884.0,25883.0,1.66199044]
["bitfinex","BTCUSD",1694105441807,3.73977051,25884.0,25883.0,1.66199044]
["bitfinex","BTCUSD",1694105442051,3.71481051,25884.0,25883.0,1.66199044]
["bitfinex","BTCUSD",1694105442313,0.0197,25878.0,25877.0,0.019998]
["bitfinex","BTCUSD",1694105442549,0.86212451,25878.0,25877.0,0.019998]
["bitfinex","BTCUSD",1694105442788,4.2660967,25878.0,25877.0,0.019998]
["bitfinex","BTCUSD",1694105443026,4.10863541,25878.0,25877.0,0.019998]
["bitfinex","BTCUSD",1694105443271,4.11127541,25878.0,25877.0,0.019998]
["bitfinex","BTCUSD",1694105443516,4.10943541,25878.0,25877.0,0.019998]
["bitfinex","BTCUSD",1694105443783,4.11387541,25878.0,25877.0,0.014998]
["bitfinex","BTCUSD",1694105443997,4.11465541,25878.0,25877.0,0.014998]
["bitfinex","BTCUSD",1694105444240,4.12479541,25878.0,25877.0,0.014998]
["bitfinex","BTCUSD",1694105444480,4.12887541,25878.0,25877.0,0.014998]
["bitfinex","BTCUSD",1694105444720,4.14359541,25878.0,25877.0,0.014998]
["bitfinex","BTCUSD",1694105444941,4.28445541,25878.0,25877.0,0.014998]
["bitfinex","BTCUSD",1694105445158,4.72141541,25878.0,25877.0,0.014998]
["bitfinex","BTCUSD",1694105445399,4.72141541,25878.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694105445400,0.0197,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694105445644,1.7480656,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694105445881,4.4069266,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694105446139,4.4072866,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694105446379,4.5628616,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694105446608,4.5806216,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694105446837,4.5563816,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694105447036,4.5239816,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694105447295,4.5142616,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694105447503,4.5269816,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694105447711,4.5253016,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694105447924,4.5844216,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694105448137,4.48538214,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694105448372,4.5861016,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105448555,4.5982216,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105448759,4.5930616,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105448966,4.5871816,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105449199,4.5844216,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105449413,4.5880216,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105449623,4.5922216,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105449833,4.6241416,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105450035,4.6039816,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105450241,4.6071016,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105450451,4.6143016,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105450649,4.6123816,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105450862,4.6080616,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105451056,4.6198216,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105451264,4.6057816,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105451467,4.6062616,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105451682,4.6063816,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105451896,4.5869416,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105452130,4.5935416,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105452322,4.61960765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105452523,4.61888765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105452734,4.62716765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105452958,4.61360765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105453151,4.62284765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105453354,4.61612765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105453562,4.61300765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105453768,4.61492765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105453972,4.61744765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105454210,3.99700765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105454446,3.82474765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105454684,3.82888765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105454927,3.82990765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105455133,3.80990765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105455345,3.81266765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105455766,3.81194765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105455966,3.81080765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105456217,3.83278765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105456442,3.83356765,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105456647,3.74978819,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105456890,3.01129527,25877.0,25876.0,0.17052029]
["bitfinex","BTCUSD",1694105457146,0.21144105,25877.0,25876.0,0.21082029]
["bitfinex","BTCUSD",1694105457377,0.21144105,25877.0,25876.0,1.601231]
["bitfinex","BTCUSD",1694105457590,0.05670605,25877.0,25876.0,1.601231]
["bitfinex","BTCUSD",1694105458009,1.545522,25882.0,25878.0,0.0253]
["bitfinex","BTCUSD",1694105458231,0.54322922,25881.0,25879.0,0.18072129]
["bitfinex","BTCUSD",1694105458446,0.54322922,25881.0,25879.0,0.0253]
["bitfinex","BTCUSD",1694105459932,1.33399922,25881.0,25879.0,0.0273]
["bitfinex","BTCUSD",1694105460351,2.94329622,25881.0,25879.0,0.0263]
["bitfinex","BTCUSD",1694105460556,2.94545622,25881.0,25879.0,0.0263]
["bitfinex","BTCUSD",1694105460761,2.95285622,25881.0,25879.0,0.0453]
["bitfinex","BTCUSD",1694105460990,3.32816574,25881.0,25879.0,0.0453]
["bitfinex","BTCUSD",1694105461216,3.32816574,25881.0,25879.0,0.0443]
["bitfinex","BTCUSD",1694105461217,3.31810574,25881.0,25879.0,0.0443]
["bitfinex","BTCUSD",1694105461421,3.31696574,25881.0,25879.0,0.0443]
["bitfinex","BTCUSD",1694105461642,3.31878574,25881.0,25879.0,0.0583]
["bitfinex","BTCUSD",1694105461853,3.31594574,25881.0,25879.0,0.0443]
["bitfinex","BTCUSD",1694105462061,0.38961292,25880.0,25879.0,0.0443]
["bitfinex","BTCUSD",1694105462297,3.09655714,25880.0,25879.0,0.0453]
["bitfinex","BTCUSD",1694105462541,2.70694422,25880.0,25879.0,0.2163]
["bitfinex","BTCUSD",1694105462959,2.70694422,25880.0,25879.0,0.2173]
["bitfinex","BTCUSD",1694105463369,2.70694422,25880.0,25879.0,0.2153]
["bitfinex","BTCUSD",1694105464042,2.70694422,25880.0,25879.0,0.2173]
["bitfinex","BTCUSD",1694105464251,2.78602422,25880.0,25879.0,0.2173]
["bitfinex","BTCUSD",1694105464463,3.17333094,25880.0,25879.0,0.2173]
["bitfinex","BTCUSD",1694105464678,3.20989094,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105464912,3.23029094,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105465130,3.38581094,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105465345,3.36301094,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105465550,3.37741094,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105465758,3.39154648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105465975,3.81930648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105466223,3.82278648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105466442,3.81762648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105466670,3.81930648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105466876,3.81798648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105467093,3.81702648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105467307,3.81654648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105467556,3.81774648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105467769,4.16420648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105467975,4.28450648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105468191,4.28342648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105468406,4.28102648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105468624,4.28318648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105468838,4.28618648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105469050,4.28654648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105469269,4.28078648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105469495,4.43252648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105469731,4.43036648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105469941,4.44008648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105470155,4.44404648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105470373,4.41836648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105470576,4.42316648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105470787,4.44944648,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105470987,4.53213909,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105471212,4.53057909,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105471415,4.53489909,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105471622,4.52709909,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105471827,4.52973909,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105472043,4.94737116,25880.0,25879.0,0.192]
["bitfinex","BTCUSD",1694105472259,0.0197,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105472522,1.22666518,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105472759,6.12601993,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105472973,6.25601369,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105473184,6.26165369,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105473392,6.47165369,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105473612,6.25757369,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105473843,6.18235119,25877.0,25876.0,0.016099]
["bitfinex","BTCUSD",1694105474047,6.48122475,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105474254,6.47348475,25877.0,25876.0,0.015099]
["bitfinex","BTCUSD",1694105474469,6.47348475,25877.0,25873.0,0.020099]
["bitfinex","BTCUSD",1694105474470,0.4273,25874.0,25873.0,0.020099]
["bitfinex","BTCUSD",1694105474682,5.17616317,25874.0,25873.0,0.020099]
["bitfinex","BTCUSD",1694105474901,5.50424317,25874.0,25873.0,0.020099]
["bitfinex","BTCUSD",1694105475105,5.51168317,25874.0,25873.0,0.020099]
["bitfinex","BTCUSD",1694105475324,5.55088263,25874.0,25873.0,0.020099]
["bitfinex","BTCUSD",1694105475535,5.55664263,25874.0,25873.0,0.020099]
["bitfinex","BTCUSD",1694105475747,5.56300263,25874.0,25873.0,0.020099]
["bitfinex","BTCUSD",1694105475964,5.58964263,25874.0,25873.0,0.021099]
["bitfinex","BTCUSD",1694105476391,5.68973018,25874.0,25873.0,0.021099]
["bitfinex","BTCUSD",1694105476610,5.70053018,25874.0,25873.0,0.021099]
["bitfinex","BTCUSD",1694105476847,5.70221018,25874.0,25873.0,0.021099]
["bitfinex","BTCUSD",1694105477067,5.89388394,25874.0,25873.0,0.021099]
["bitfinex","BTCUSD",1694105477317,5.90096394,25874.0,25873.0,0.021099]
["bitfinex","BTCUSD",1694105477590,5.98483018,25874.0,25873.0,0.021099]
["bitfinex","BTCUSD",1694105477794,5.98483018,25874.0,25870.0,2.0]
["bitfinex","BTCUSD",1694105477795,0.09969946,25871.0,25870.0,2.0]
["bitfinex","BTCUSD",1694105478021,1.33855268,25871.0,25870.0,2.0]
["bitfinex","BTCUSD",1694105478250,5.52872268,25871.0,25870.0,2.0]
["bitfinex","BTCUSD",1694105478475,5.51768268,25871.0,25870.0,2.0]
["bitfinex","BTCUSD",1694105478706,5.57432268,25871.0,25870.0,2.0]
["bitfinex","BTCUSD",1694105479008,6.1690656,25871.0,25870.0,2.001]
["bitfinex","BTCUSD",1694105479228,6.26239578,25871.0,25870.0,2.001]
["bitfinex","BTCUSD",1694105479450,6.1258656,25871.0,25870.0,2.001]
["bitfinex","BTCUSD",1694105479669,6.1040256,25871.0,25870.0,2.001]
["bitfinex","BTCUSD",1694105479870,6.0987456,25871.0,25870.0,2.001]
["bitfinex","BTCUSD",1694105480081,6.21027578,25871.0,25870.0,2.002]
["bitfinex","BTCUSD",1694105480289,6.20847578,25871.0,25870.0,2.192]
["bitfinex","BTCUSD",1694105480498,6.20955578,25871.0,25870.0,2.192]
["bitfinex","BTCUSD",1694105480700,6.21159578,25871.0,25870.0,2.192]
["bitfinex","BTCUSD",1694105480914,6.22455578,25871.0,25870.0,2.192]
["bitfinex","BTCUSD",1694105481121,6.22599578,25871.0,25870.0,2.192]
["bitfinex","BTCUSD",1694105481331,6.23175578,25871.0,25870.0,2.192]
["bitfinex","BTCUSD",1694105481540,6.22947578,25871.0,25870.0,2.002]
["bitfinex","BTCUSD",1694105481753,6.27735578,25871.0,25870.0,2.002]
["bitfinex","BTCUSD",1694105481982,6.41891106,25871.0,25870.0,0.964699]
["bitfinex","BTCUSD",1694105482183,6.38211088,25871.0,25870.0,0.460995]
["bitfinex","BTCUSD",1694105482413,6.38211088,25871.0,25867.0,0.020099]
["bitfinex","BTCUSD",1694105482414,0.11969946,25868.0,25867.0,0.020099]
["bitfinex","BTCUSD",1694105482658,0.11969946,25868.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105482659,0.11969946,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105482882,1.64328035,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105483089,4.57870275,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105483311,5.39615768,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105483527,5.7729306,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105483760,5.6387106,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105483971,5.7595506,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105484179,5.7528306,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105484390,4.87309768,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105484613,2.72630822,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105484830,2.77839822,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105485048,2.79255822,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105485265,2.81237622,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105485476,3.40972914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105485688,3.40834914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105485895,3.73791914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105486103,4.08251914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105486305,4.07099914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105486518,4.16703921,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105486731,3.92225914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105486953,3.92009914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105487387,3.88955914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105487576,3.86333914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105487797,4.02035914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105488030,4.03559914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105488278,3.90899914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105488515,3.89183914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105488755,3.92063914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105488986,3.78815914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105489239,3.81299914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105489493,3.81329914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105489734,3.80321914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105489945,3.80237914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105490181,3.79571914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105490419,3.80723914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105490672,3.80063914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105490928,3.80369914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105491174,3.80657914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105491469,3.80519914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105491650,3.77879914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105491853,3.39320622,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105492062,3.39692622,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105492270,3.40790622,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105492499,3.42416622,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105492756,3.42488622,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105492995,4.07495914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105493191,4.10003914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105493426,4.09115914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105493657,4.08023914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105493892,3.91673914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105494142,4.07903914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105494365,4.09427914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105494569,4.09559914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105494774,4.10567914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105494986,4.54159914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105495189,4.53271914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105495393,4.52731914,25864.0,25863.0,0.019998]
["bitfinex","BTCUSD",1694105495681,4.52731914,25864.0,25860.0,0.019998]
["bitfinex","BTCUSD",1694105495682,0.52729946,25861.0,25860.0,0.019998]
["bitfinex","BTCUSD",1694105495900,0.52729946,25861.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105495901,0.0197,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105496117,3.47048951,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105496330,5.57863822,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105496548,5.43451822,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105496764,5.56519822,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105496969,5.81627114,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105497179,5.96345114,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105497387,5.97197114,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105497589,6.01155424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105497842,6.02247424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105498046,6.02259424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105498251,5.98695424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105498458,5.98215424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105498665,6.01299424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105498889,6.01851424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105499108,6.02859424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105499316,5.63778132,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105499520,5.48514132,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105499727,5.48436132,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105499932,5.07766132,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105500142,5.07646132,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105500362,5.49019424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105500565,5.48089424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105500771,5.47837424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105500973,5.47003424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105501187,5.47087424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105501398,5.46739424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105501550,5.47567424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105501792,5.47579424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105502058,5.47681424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105502214,5.47639424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105502415,5.46235424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105502594,5.46727424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105502766,5.45851424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105502996,5.44159424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105503212,5.32381424,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105503423,4.36088924,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105503626,4.27598924,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105503847,4.25298924,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105504067,3.86337632,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105504998,3.84867632,25858.0,25857.0,0.019998]
["bitfinex","BTCUSD",1694105505250,3.84867632,25858.0,25857.0,0.139698]
["bitfinex","BTCUSD",1694105505251,1.99676632,25858.0,25857.0,0.139698]
["bitfinex","BTCUSD",1694105505508,0.44985632,25858.0,25857.0,0.139698]
["bitfinex","BTCUSD",1694105505980,0.44985632,25858.0,25857.0,0.179998]
["bitfinex","BTCUSD",1694105505981,0.42585632,25858.0,25857.0,0.179998]
["bitfinex","BTCUSD",1694105506488,0.0613031,25858.0,25857.0,2.62045]
["bitfinex","BTCUSD",1694105506962,0.0613031,25858.0,25857.0,3.02805]
["bitfinex","BTCUSD",1694105507697,0.0225031,25858.0,25857.0,3.02805]
["bitfinex","BTCUSD",1694105507934,0.019998,25864.0,25862.0,0.0403]
["bitfinex","BTCUSD",1694105508202,0.019998,25864.0,25863.0,0.1197]
["bitfinex","BTCUSD",1694105508438,0.019998,25864.0,25863.0,0.18]
["bitfinex","BTCUSD",1694105509360,0.037998,25864.0,25863.0,0.18]
["bitfinex","BTCUSD",1694105509572,0.019998,25864.0,25863.0,0.18]
["bitfinex","BTCUSD",1694105510501,0.773201,25867.0,25863.0,0.953305]
["bitfinex","BTCUSD",1694105510714,0.773201,25867.0,25864.0,0.1197]
["bitfinex","BTCUSD",1694105510928,0.38855322,25866.0,25864.0,0.16]
["bitfinex","BTCUSD",1694105511139,0.38855322,25866.0,25864.0,0.933271]
["bitfinex","BTCUSD",1694105512018,0.38855322,25866.0,25865.0,0.016]
["bitfinex","BTCUSD",1694105512236,0.38855322,25866.0,25865.0,0.18]
["bitfinex","BTCUSD",1694105512449,0.43655322,25866.0,25865.0,0.18]
["bitfinex","BTCUSD",1694105514190,0.41255322,25866.0,25865.0,0.18]
["bitfinex","BTCUSD",1694105514420,0.38855322,25866.0,25865.0,0.18]
["bitfinex","BTCUSD",1694105514907,0.43655322,25866.0,25865.0,0.181]
["bitfinex","BTCUSD",1694105515137,0.4501976,25866.0,25865.0,0.181]
["bitfinex","BTCUSD",1694105517559,3.09113563,25866.0,25865.0,0.0613]
["bitfinex","BTCUSD",1694105517824,3.18947563,25866.0,25864.0,0.0253]
["bitfinex","BTCUSD",1694105518061,3.47066873,25866.0,25862.0,0.0603]
["bitfinex","BTCUSD",1694105518375,0.31619587,25865.0,25862.0,0.0403]
["bitfinex","BTCUSD",1694105518577,0.56740322,25863.0,25862.0,0.0403]
["bitfinex","BTCUSD",1694105518819,2.13701322,25863.0,25862.0,0.0403]
["bitfinex","BTCUSD",1694105519054,2.22875322,25863.0,25862.0,0.0403]
["bitfinex","BTCUSD",1694105519299,3.00175822,25863.0,25862.0,0.0403]
["bitfinex","BTCUSD",1694105519547,3.00103822,25863.0,25862.0,0.0403]
["bitfinex","BTCUSD",1694105519797,1.23289822,25863.0,25862.0,0.0413]
["bitfinex","BTCUSD",1694105520043,0.38855322,25863.0,25862.0,0.0413]
["bitfinex","BTCUSD",1694105520548,0.38855322,25863.0,25862.0,0.161]
["bitfinex","BTCUSD",1694105520801,0.38855322,25863.0,25862.0,1.70767]
["bitfinex","BTCUSD",1694105521052,0.10586645,25866.0,25862.0,1.70667]
["bitfinex","BTCUSD",1694105521310,0.38855322,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1694105521576,0.38855322,25865.0,25864.0,0.181]
["bitfinex","BTCUSD",1694105521811,0.38855322,25865.0,25864.0,0.18]
["bitfinex","BTCUSD",1694105522269,0.38855322,25865.0,25864.0,0.0603]
["bitfinex","BTCUSD",1694105524356,0.40655322,25865.0,25864.0,0.0613]
["bitfinex","BTCUSD",1694105525083,2.04526529,25865.0,25864.0,0.0413]
["bitfinex","BTCUSD",1694105525323,2.18359839,25865.0,25864.0,0.0413]
["bitfinex","BTCUSD",1694105525562,2.09137632,25865.0,25864.0,0.0413]
["bitfinex","BTCUSD",1694105525784,1.27231173,25865.0,25864.0,0.0413]
["bitfinex","BTCUSD",1694105526021,0.49906673,25865.0,25864.0,0.0413]
["bitfinex","BTCUSD",1694105526256,0.49906673,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105526257,0.51506673,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105526739,0.42255322,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105526972,0.42255322,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1694105527216,0.42255322,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105527464,0.44376214,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105527706,0.53627565,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105529803,1.30952065,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105530493,0.53627565,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105531456,0.44376214,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105532643,1.21700714,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105533104,0.44376214,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105533835,1.21700714,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105534601,0.05520892,25865.0,25864.0,1.94825]
["bitfinex","BTCUSD",1694105535091,0.05520892,25865.0,25864.0,0.282]
["bitfinex","BTCUSD",1694105535828,0.42776214,25865.0,25864.0,0.281]
["bitfinex","BTCUSD",1694105536021,0.44376214,25865.0,25864.0,0.282]
["bitfinex","BTCUSD",1694105536474,0.42776214,25865.0,25864.0,0.281]
["bitfinex","BTCUSD",1694105537199,0.40976214,25865.0,25864.0,0.28]
["bitfinex","BTCUSD",1694105537457,0.41376214,25865.0,25864.0,0.297]
["bitfinex","BTCUSD",1694105540164,0.41376214,25865.0,25864.0,0.0573]
["bitfinex","BTCUSD",1694105540165,2.96779092,25865.0,25864.0,0.0573]
["bitfinex","BTCUSD",1694105540404,3.10612402,25865.0,25864.0,0.0573]
["bitfinex","BTCUSD",1694105540649,3.18478402,25865.0,25864.0,0.0573]
["bitfinex","BTCUSD",1694105540861,3.04288375,25865.0,25864.0,0.0573]
["bitfinex","BTCUSD",1694105541086,3.02840375,25865.0,25864.0,0.0483]
["bitfinex","BTCUSD",1694105541367,3.02834375,25865.0,25864.0,0.0483]
["bitfinex","BTCUSD",1694105541605,3.05222375,25865.0,25864.0,0.0493]
["bitfinex","BTCUSD",1694105541839,3.35710316,25865.0,25862.0,0.0403]
["bitfinex","BTCUSD",1694105542082,2.99164994,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1694105542327,3.01474994,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105542565,3.19743835,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105542798,3.05880525,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105543033,3.17338143,25865.0,25864.0,0.0263]
["bitfinex","BTCUSD",1694105543235,3.19570143,25865.0,25864.0,0.0263]
["bitfinex","BTCUSD",1694105543437,3.35072728,25865.0,25864.0,0.0263]
["bitfinex","BTCUSD",1694105543660,3.32858728,25865.0,25864.0,0.0263]
["bitfinex","BTCUSD",1694105543928,3.32840728,25865.0,25864.0,0.0263]
["bitfinex","BTCUSD",1694105544170,3.32666728,25865.0,25864.0,0.0263]
["bitfinex","BTCUSD",1694105544371,3.32984728,25865.0,25864.0,0.0263]
["bitfinex","BTCUSD",1694105544628,3.32728758,25865.0,25864.0,0.0263]
["bitfinex","BTCUSD",1694105544891,3.32716758,25865.0,25864.0,0.0263]
["bitfinex","BTCUSD",1694105545140,3.35098758,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1694105545365,3.33826758,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105545589,3.5693281,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105545822,3.5762881,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105546079,3.5764681,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105546320,3.65941216,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105546522,3.47624375,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105546746,3.47294375,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105546996,3.47276375,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105547233,3.47258375,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105547463,3.47210375,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105547716,3.47354375,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105547963,3.47336375,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105548202,3.47144375,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105548451,3.24320323,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105548684,3.24278323,25865.0,25864.0,0.0113]
["bitfinex","BTCUSD",1694105548910,3.23798323,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105549106,3.23786323,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105549335,3.23444323,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105549566,3.23426323,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105549797,3.23612323,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105550025,3.23702323,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105550268,3.23738323,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105550722,3.23804323,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105550981,3.52227465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105551195,3.52005465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105551421,3.52641465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105551663,3.52641465,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1694105551901,3.52557465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105552129,3.52581465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105552368,3.52587465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105552605,3.52431465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105552851,3.52071465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105553087,3.52017465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105553330,3.51867465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105553559,3.51405465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105553792,3.51039465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105554040,3.51387465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105554296,3.52389465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105554536,3.52377465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105554775,3.51459465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105554980,3.50649465,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105555185,3.34879059,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105555869,3.34879059,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1694105555870,3.07151917,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1694105556085,3.07151917,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105557814,0.75178417,25865.0,25864.0,0.920275]
["bitfinex","BTCUSD",1694105558041,0.75178417,25865.0,25864.0,0.147]
["bitfinex","BTCUSD",1694105558252,0.98364168,25865.0,25864.0,0.147]
["bitfinex","BTCUSD",1694105558880,0.95964168,25865.0,25864.0,0.146]
["bitfinex","BTCUSD",1694105559322,1.50102917,25865.0,25864.0,0.146]
["bitfinex","BTCUSD",1694105559534,2.27427417,25865.0,25864.0,0.146]
["bitfinex","BTCUSD",1694105559740,2.27427417,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105559741,2.29827417,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105560192,3.07151917,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105560630,3.46113209,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105560843,2.44659993,25865.0,25864.0,0.0263]
["bitfinex","BTCUSD",1694105561050,2.47333374,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105561275,2.47333374,25865.0,25864.0,0.0263]
["bitfinex","BTCUSD",1694105561276,2.44933374,25865.0,25864.0,0.0263]
["bitfinex","BTCUSD",1694105561518,2.45633374,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105565033,2.52323374,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105565237,2.52485374,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105565443,2.52767374,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105565691,2.52695374,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105565895,2.52239374,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105566108,2.52185374,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105566311,2.45633374,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105568517,1.68308874,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105568747,0.90984374,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105568974,1.68308874,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105569474,0.13659874,25865.0,25864.0,0.0273]
["bitfinex","BTCUSD",1694105570208,0.26568105,25865.0,25864.0,2.466825]
["bitfinex","BTCUSD",1694105570449,0.26568105,25865.0,25864.0,0.162]
["bitfinex","BTCUSD",1694105571426,0.45123787,25865.0,25864.0,0.162]
["bitfinex","BTCUSD",1694105573449,1.22448287,25865.0,25864.0,0.162]
["bitfinex","BTCUSD",1694105574886,1.61303609,25865.0,25864.0,0.162]
["bitfinex","BTCUSD",1694105575126,2.97396927,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105575793,3.25091726,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105577407,3.17284644,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105577863,3.00086159,25865.0,25864.0,0.0423]
["bitfinex","BTCUSD",1694105578081,0.68112659,25865.0,25864.0,0.162]
["bitfinex","BTCUSD",1694105578306,0.68112659,25865.0,25864.0,0.157]
["bitfinex","BTCUSD",1694105578517,0.29257337,25865.0,25864.0,0.157]
["bitfinex","BTCUSD",1694105579567,1.06581837,25865.0,25864.0,0.157]
["bitfinex","BTCUSD",1694105579778,3.00086159,25865.0,25864.0,0.0373]
["bitfinex","BTCUSD",1694105581267,2.22761659,25865.0,25864.0,0.0373]
["bitfinex","BTCUSD",1694105583109,3.00086159,25865.0,25864.0,0.0373]
["bitfinex","BTCUSD",1694105586442,3.27813301,25865.0,25864.0,0.0223]
["bitfinex","BTCUSD",1694105586654,3.00086159,25865.0,25864.0,0.0223]
["bitfinex","BTCUSD",1694105586823,3.00086159,25865.0,25864.0,0.0373]
["bitfinex","BTCUSD",1694105590329,2.22761659,25865.0,25864.0,0.0373]
["bitfinex","BTCUSD",1694105590557,0.68112659,25865.0,25864.0,0.0373]
["bitfinex","BTCUSD",1694105590784,1.45437159,25865.0,25864.0,0.0373]
["bitfinex","BTCUSD",1694105592076,2.22761659,25865.0,25864.0,0.0373]
["bitfinex","BTCUSD",1694105594450,2.22645659,25865.0,25864.0,0.0373]
["bitfinex","BTCUSD",1694105594669,2.22567659,25865.0,25864.0,0.0373]
["bitfinex","BTCUSD",1694105597819,0.29063337,25865.0,25864.0,0.157]
["bitfinex","BTCUSD",1694105598032,0.29063337,25865.0,25864.0,0.930275]
["bitfinex","BTCUSD",1694105600633,0.24766728,25865.0,25864.0,2.476825]
["bitfinex","BTCUSD",1694105600849,0.34047709,25865.0,25864.0,2.596525]
["bitfinex","BTCUSD",1694105601063,0.15484578,25865.0,25864.0,2.596525]
["bitfinex","BTCUSD",1694105601279,0.15484578,25865.0,25864.0,3.004125]
["bitfinex","BTCUSD",1694105601915,0.16090153,25865.0,25864.0,3.004125]
["bitfinex","BTCUSD",1694105602415,0.16090153,25865.0,25864.0,3.72809951]
["bitfinex","BTCUSD",1694105602416,0.09884716,25865.0,25864.0,3.72809951]
["bitfinex","BTCUSD",1694105602662,0.09278812,25867.0,25866.0,0.1573]
["bitfinex","BTCUSD",1694105602927,0.09278812,25867.0,25866.0,4.550675]
["bitfinex","BTCUSD",1694105603179,0.09278812,25868.0,25867.0,0.5649]
["bitfinex","BTCUSD",1694105603428,0.09278812,25869.0,25868.0,0.4649]
["bitfinex","BTCUSD",1694105603690,0.09278812,25869.0,25868.0,3.004068]
["bitfinex","BTCUSD",1694105604335,0.09278812,25870.0,25869.0,0.5449]
["bitfinex","BTCUSD",1694105604569,0.09278812,25870.0,25869.0,2.983978]
["bitfinex","BTCUSD",1694105604797,0.09278812,25870.0,25869.0,2.978978]
["bitfinex","BTCUSD",1694105605259,0.09278812,25870.0,25869.0,2.998978]
["bitfinex","BTCUSD",1694105605534,0.09478812,25870.0,25869.0,2.998978]
["bitfinex","BTCUSD",1694105606223,0.002,25870.0,25869.0,2.998978]
["bitfinex","BTCUSD",1694105607163,0.004,25870.0,25869.0,3.014978]
["bitfinex","BTCUSD",1694105608407,0.00299677,25870.0,25869.0,3.094978]
["bitfinex","BTCUSD",1694105608649,0.00299677,25870.0,25869.0,3.394978]
["bitfinex","BTCUSD",1694105609335,0.00299677,25870.0,25869.0,4.168104]
["bitfinex","BTCUSD",1694105613587,0.02779015,25870.0,25869.0,4.168104]
["bitfinex","BTCUSD",1694105614052,0.02579015,25870.0,25869.0,4.152104]
["bitfinex","BTCUSD",1694105614256,0.02679338,25870.0,25869.0,4.156104]
["bitfinex","BTCUSD",1694105614386,0.02879338,25870.0,25869.0,4.180104]
["bitfinex","BTCUSD",1694105616093,0.18421467,25870.0,25869.0,0.685]
["bitfinex","BTCUSD",1694105616329,0.12133128,25870.0,25869.0,1.458126]
["bitfinex","BTCUSD",1694105617277,0.02879338,25870.0,25869.0,2.231252]
["bitfinex","BTCUSD",1694105618356,0.02879338,25870.0,25869.0,1.458126]
["bitfinex","BTCUSD",1694105618999,0.02879338,25870.0,25869.0,2.231252]
["bitfinex","BTCUSD",1694105619726,0.02879338,25870.0,25869.0,1.458126]
["bitfinex","BTCUSD",1694105620070,0.02879338,25870.0,25869.0,2.231252]
["bitfinex","BTCUSD",1694105620957,0.02879338,25870.0,25869.0,3.004378]
["bitfinex","BTCUSD",1694105621168,0.02879338,25870.0,25869.0,1.736252]
["bitfinex","BTCUSD",1694105621169,0.57276789,25870.0,25869.0,1.736252]
["bitfinex","BTCUSD",1694105621395,0.57276789,25870.0,25869.0,0.0853]
["bitfinex","BTCUSD",1694105621396,2.2162944,25870.0,25869.0,0.0853]
["bitfinex","BTCUSD",1694105621626,2.2874065,25870.0,25869.0,0.0853]
["bitfinex","BTCUSD",1694105622101,2.56559859,25870.0,25869.0,0.0853]
["bitfinex","BTCUSD",1694105622307,2.3013524,25870.0,25869.0,0.0613]
["bitfinex","BTCUSD",1694105622522,1.79067683,25870.0,25869.0,0.0613]
["bitfinex","BTCUSD",1694105622734,1.32523673,25870.0,25869.0,0.0373]
["bitfinex","BTCUSD",1694105622955,0.55414073,25870.0,25869.0,0.0613]
["bitfinex","BTCUSD",1694105623167,0.55614073,25870.0,25869.0,0.0853]
["bitfinex","BTCUSD",1694105623423,0.16758751,25870.0,25869.0,0.0853]
["bitfinex","BTCUSD",1694105625227,3.88117731,25870.0,25869.0,0.048]
["bitfinex","BTCUSD",1694105625442,3.88885731,25870.0,25869.0,0.048]
["bitfinex","BTCUSD",1694105625665,3.89395731,25870.0,25869.0,0.048]
["bitfinex","BTCUSD",1694105625939,3.89623731,25870.0,25869.0,0.048]
["bitfinex","BTCUSD",1694105626150,5.09100031,25870.0,25869.0,0.024]
["bitfinex","BTCUSD",1694105626353,5.49793323,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1694105626561,5.59453146,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1694105626769,5.57005146,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1694105626991,5.50021323,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1694105627205,5.52433323,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1694105627407,0.06,25869.0,25866.0,0.0063]
["bitfinex","BTCUSD",1694105627622,0.1197,25867.0,25866.0,0.0063]
["bitfinex","BTCUSD",1694105627836,2.88071122,25867.0,25860.0,0.0373]
["bitfinex","BTCUSD",1694105628044,2.88071122,25867.0,25862.0,0.0373]
["bitfinex","BTCUSD",1694105628045,0.32395191,25863.0,25862.0,0.0373]
["bitfinex","BTCUSD",1694105628261,4.08821583,25863.0,25862.0,0.0373]
["bitfinex","BTCUSD",1694105628469,4.02003454,25863.0,25859.0,0.0373]
["bitfinex","BTCUSD",1694105628684,4.02003454,25863.0,25862.0,0.0373]
["bitfinex","BTCUSD",1694105628685,3.50259373,25863.0,25862.0,0.0373]
["bitfinex","BTCUSD",1694105628895,3.41715373,25863.0,25862.0,0.0373]
["bitfinex","BTCUSD",1694105629101,3.80770695,25863.0,25862.0,0.0373]
["bitfinex","BTCUSD",1694105629313,3.70455157,25863.0,25862.0,0.0373]
["bitfinex","BTCUSD",1694105629562,3.70249157,25863.0,25862.0,0.0373]
["bitfinex","BTCUSD",1694105629781,3.87996257,25863.0,25862.0,0.0373]
["bitfinex","BTCUSD",1694105629997,3.87798257,25863.0,25862.0,0.0373]
["bitfinex","BTCUSD",1694105630211,3.87786257,25863.0,25862.0,0.0373]
["bitfinex","BTCUSD",1694105630433,3.87714257,25863.0,25862.0,0.0393]
["bitfinex","BTCUSD",1694105630663,3.87624257,25863.0,25862.0,0.0393]
["bitfinex","BTCUSD",1694105630891,3.82338257,25863.0,25862.0,0.0413]
["bitfinex","BTCUSD",1694105632047,3.91589465,25863.0,25862.0,0.0413]
["bitfinex","BTCUSD",1694105632258,4.30550757,25863.0,25862.0,0.0413]
["bitfinex","BTCUSD",1694105632440,3.93519488,25863.0,25862.0,0.0413]
["bitfinex","BTCUSD",1694105633107,3.79637653,25863.0,25862.0,0.004]
["bitfinex","BTCUSD",1694105633290,3.79637653,25863.0,25862.0,0.0413]
["bitfinex","BTCUSD",1694105633974,4.00395488,25863.0,25862.0,0.0413]
["bitfinex","BTCUSD",1694105634189,4.19791097,25863.0,25862.0,0.0413]
["bitfinex","BTCUSD",1694105634407,4.05873262,25863.0,25862.0,0.0413]
["bitfinex","BTCUSD",1694105634647,4.05861262,25863.0,25862.0,0.0413]
["bitfinex","BTCUSD",1694105634865,4.19719097,25863.0,25862.0,0.0413]
["bitfinex","BTCUSD",1694105635079,4.00575488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105635321,4.00593488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105635551,4.00575488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105635790,4.00539488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105635957,4.00527488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105636180,4.00521488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105636423,4.00527488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105636626,4.00797488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105636835,4.01271488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105637037,4.00749488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105637222,4.01283488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105637603,4.4022678,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105638013,4.01319488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105638203,4.01307488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105638410,4.01349488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105638608,4.01379488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105639092,4.01385488,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105639254,3.99246694,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105639485,3.99204694,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105639711,3.99198694,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105639948,3.87148849,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105640179,3.87058849,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105640413,3.86632849,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105640644,3.86644849,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105640878,3.87076849,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105641122,4.00958684,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105641374,4.01366684,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105641598,3.87160849,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105641830,3.87196849,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105642064,3.87184849,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105642308,4.26230141,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105642546,4.26788141,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105642768,4.26776141,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105642996,4.26788141,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105643237,4.26692141,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105643484,4.26152141,25863.0,25862.0,0.02443767]
["bitfinex","BTCUSD",1694105643725,4.80800334,25863.0,25861.0,0.0223]
["bitfinex","BTCUSD",1694105643959,1.10896682,25862.0,25861.0,0.0223]
["bitfinex","BTCUSD",1694105644196,3.40229261,25862.0,25861.0,0.0223]
["bitfinex","BTCUSD",1694105644428,3.40187261,25862.0,25861.0,0.0223]
["bitfinex","BTCUSD",1694105644666,3.40175261,25862.0,25861.0,0.0223]
["bitfinex","BTCUSD",1694105644897,3.39797261,25862.0,25861.0,0.0243]
["bitfinex","BTCUSD",1694105645163,3.02805769,25862.0,25861.0,0.0223]
["bitfinex","BTCUSD",1694105645406,3.04893769,25862.0,25861.0,0.0243]
["bitfinex","BTCUSD",1694105645644,3.04851769,25862.0,25861.0,0.0243]
["bitfinex","BTCUSD",1694105645895,3.04833769,25862.0,25861.0,0.0263]
["bitfinex","BTCUSD",1694105646113,3.04629769,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105646407,2.73255822,25862.0,25861.0,0.2143]
["bitfinex","BTCUSD",1694105646574,2.73255822,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105646575,2.75655822,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105647510,2.77581777,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105647747,2.82535201,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105648864,0.45581277,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105649070,2.77581777,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105653809,2.84205777,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105654053,2.77581777,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105654292,2.84157777,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105654501,2.84187777,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105654704,3.20944158,25862.0,25861.0,0.194]
["bitfinex","BTCUSD",1694105654907,3.19324158,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105655076,3.28330857,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105655308,3.19000158,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105655657,3.19204158,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105655880,3.28253699,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105656139,3.28007699,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105656351,3.28187699,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105656594,3.27929699,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105656808,3.28061699,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105657018,3.27995699,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105657248,3.27989699,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105657479,3.28055699,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105657695,3.18736158,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105657919,2.95653609,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105658130,2.89125609,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105658335,2.86825609,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105660485,3.0069153,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105661145,2.2335803,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105661368,2.14114198,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105661881,2.09500068,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105662573,2.14114198,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105662807,2.91447698,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105663765,3.16541236,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105664031,3.49968952,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105664300,3.49602952,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105664535,3.2579753,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105664769,3.2598353,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105664979,3.2568953,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105665202,3.2556353,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105665421,3.2564153,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105665631,3.44545715,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105665841,3.34941715,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105666059,3.34881715,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105666275,3.1595353,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105666497,3.1564753,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105666743,3.1549753,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105666956,3.0729553,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105667173,3.2815693,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105667392,3.0499553,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105668147,3.28163508,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105669317,3.0499553,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105671623,3.32760368,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105673249,1.00759868,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105673998,1.78093368,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105674216,2.55426868,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105675399,1.5032853,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105675800,0.7299503,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105676576,1.5032853,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105676778,3.7116158,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105677072,3.627762,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105677426,3.623202,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105677641,3.40732328,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105677857,1.00847828,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105678069,2.55514828,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105678277,2.2766203,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105678694,1.5032853,25862.0,25861.0,0.2163]
["bitfinex","BTCUSD",1694105679121,1.4792853,25862.0,25861.0,0.2143]
["bitfinex","BTCUSD",1694105679333,1.4552853,25862.0,25861.0,0.2123]
["bitfinex","BTCUSD",1694105679549,1.4892853,25862.0,25861.0,0.2153]
["bitfinex","BTCUSD",1694105679767,1.74381328,25862.0,25861.0,0.2133]
["bitfinex","BTCUSD",1694105680138,1.4772853,25862.0,25861.0,0.2143]
["bitfinex","BTCUSD",1694105680513,2.2506203,25862.0,25861.0,0.2143]
["bitfinex","BTCUSD",1694105681229,3.0239553,25862.0,25861.0,0.2143]
["bitfinex","BTCUSD",1694105682537,3.37370328,25862.0,25861.0,0.2143]
["bitfinex","BTCUSD",1694105682727,3.36896328,25862.0,25861.0,0.2143]
["bitfinex","BTCUSD",1694105682872,3.36866328,25862.0,25861.0,0.2143]
["bitfinex","BTCUSD",1694105683089,3.30248328,25862.0,25861.0,0.2143]
["bitfinex","BTCUSD",1694105684338,3.0239553,25862.0,25861.0,0.2143]
["bitfinex","BTCUSD",1694105686302,2.2506203,25862.0,25861.0,0.2143]
["bitfinex","BTCUSD",1694105686962,0.31539708,25862.0,25861.0,0.21643767]
["bitfinex","BTCUSD",1694105687183,0.73316246,25862.0,25861.0,1.88286767]
["bitfinex","BTCUSD",1694105687381,0.13408804,25862.0,25861.0,3.06383267]
["bitfinex","BTCUSD",1694105687586,0.13408804,25862.0,25861.0,3.08383267]
["bitfinex","BTCUSD",1694105687755,0.11482849,25862.0,25861.0,3.08383267]
["bitfinex","BTCUSD",1694105687951,0.012,25862.0,25861.0,3.08283267]
["bitfinex","BTCUSD",1694105688178,0.022,25862.0,25861.0,3.08383267]
["bitfinex","BTCUSD",1694105688795,0.012,25862.0,25861.0,3.08283267]
["bitfinex","BTCUSD",1694105689013,0.014,25862.0,25861.0,3.10683267]
["bitfinex","BTCUSD",1694105689215,0.002,25862.0,25861.0,3.10583267]
["bitfinex","BTCUSD",1694105689641,0.014,25862.0,25861.0,3.10683267]
["bitfinex","BTCUSD",1694105689826,0.002,25862.0,25861.0,3.10583267]
["bitfinex","BTCUSD",1694105690671,0.004,25862.0,25861.0,3.12983267]
["bitfinex","BTCUSD",1694105695841,0.004,25862.0,25861.0,3.51838589]
["bitfinex","BTCUSD",1694105696046,0.004,25862.0,25861.0,3.63808589]
["bitfinex","BTCUSD",1694105697208,0.004,25862.0,25861.0,3.80581589]
["bitfinex","BTCUSD",1694105697413,0.004,25862.0,25861.0,4.10581589]
["bitfinex","BTCUSD",1694105698391,0.004,25862.0,25861.0,3.98611589]
["bitfinex","BTCUSD",1694105700546,0.004,25862.0,25861.0,4.10581589]
["bitfinex","BTCUSD",1694105702159,0.23207629,25870.0,25869.0,0.02443767]
["bitfinex","BTCUSD",1694105702401,0.23207629,25870.0,25869.0,2.61893696]
["bitfinex","BTCUSD",1694105702614,0.09282849,25870.0,25869.0,2.61893696]
["bitfinex","BTCUSD",1694105702798,0.23207629,25871.0,25870.0,0.02443767]
["bitfinex","BTCUSD",1694105703036,0.23207629,25871.0,25870.0,0.91723367]
["bitfinex","BTCUSD",1694105703268,0.23207629,25871.0,25870.0,1.69032967]
["bitfinex","BTCUSD",1694105703488,0.09282849,25871.0,25870.0,2.46342567]
["bitfinex","BTCUSD",1694105703693,0.09282849,25871.0,25870.0,0.14413767]
["bitfinex","BTCUSD",1694105705394,0.23307629,25871.0,25870.0,0.15513767]
["bitfinex","BTCUSD",1694105706524,0.23407629,25871.0,25870.0,0.16813767]
["bitfinex","BTCUSD",1694105707018,0.09482849,25871.0,25870.0,0.16813767]
["bitfinex","BTCUSD",1694105707738,0.09482849,25871.0,25870.0,0.35813767]
["bitfinex","BTCUSD",1694105707949,0.48338171,25871.0,25870.0,0.23843767]
["bitfinex","BTCUSD",1694105708165,0.7154742,25871.0,25870.0,0.23843767]
["bitfinex","BTCUSD",1694105708392,0.71496319,25871.0,25870.0,0.23843767]
["bitfinex","BTCUSD",1694105708827,0.52929001,25871.0,25870.0,0.23843767]
["bitfinex","BTCUSD",1694105709028,0.62177157,25871.0,25870.0,0.23843767]
["bitfinex","BTCUSD",1694105709234,0.62177157,25871.0,25870.0,1.01153367]
["bitfinex","BTCUSD",1694105709446,0.48303478,25871.0,25870.0,1.90432967]
["bitfinex","BTCUSD",1694105709664,0.48303478,25871.0,25870.0,2.67742567]
["bitfinex","BTCUSD",1694105709665,0.09448156,25871.0,25870.0,2.67742567]
["bitfinex","BTCUSD",1694105710751,0.002,25871.0,25870.0,2.67742567]
["bitfinex","BTCUSD",1694105711603,0.002,25871.0,25870.0,5.29522867]
["bitfinex","BTCUSD",1694105712643,0.002,25871.0,25870.0,5.29404359]
["bitfinex","BTCUSD",1694105718414,0.002,25871.0,25870.0,4.52094759]
["bitfinex","BTCUSD",1694105722996,0.002,25871.0,25870.0,5.29404359]
["bitfinex","BTCUSD",1694105723834,0.62177157,25871.0,25870.0,2.97475559]
["bitfinex","BTCUSD",1694105724043,0.48303478,25871.0,25870.0,2.97475559]
["bitfinex","BTCUSD",1694105724457,0.39055322,25871.0,25870.0,2.97475559]
["bitfinex","BTCUSD",1694105724681,0.48303478,25871.0,25870.0,4.52094759]
["bitfinex","BTCUSD",1694105725062,0.48303478,25871.0,25870.0,5.29404359]
["bitfinex","BTCUSD",1694105725306,0.09448156,25871.0,25870.0,5.29404359]
["bitfinex","BTCUSD",1694105725661,0.002,25871.0,25870.0,5.29404359]
["bitfinex","BTCUSD",1694105727303,0.09448156,25871.0,25870.0,2.97475559]
["bitfinex","BTCUSD",1694105727506,0.09448156,25871.0,25870.0,2.85505559]
["bitfinex","BTCUSD",1694105728998,0.23321835,25871.0,25870.0,2.85505559]
["bitfinex","BTCUSD",1694105729979,0.14073679,25871.0,25870.0,2.85505559]
["bitfinex","BTCUSD",1694105730578,0.14073679,25871.0,25870.0,3.62815159]
["bitfinex","BTCUSD",1694105730775,0.32640997,25871.0,25870.0,3.62815159]
["bitfinex","BTCUSD",1694105731064,0.14073679,25871.0,25870.0,3.62815159]
["bitfinex","BTCUSD",1694105731269,0.5762264,25871.0,25870.0,2.85505559]
["bitfinex","BTCUSD",1694105731473,0.71511692,25871.0,25870.0,2.85505559]
["bitfinex","BTCUSD",1694105731651,0.52944374,25871.0,25870.0,2.85505559]
["bitfinex","BTCUSD",1694105731864,0.5762264,25871.0,25870.0,2.85505559]
["bitfinex","BTCUSD",1694105732028,0.5762264,25871.0,25870.0,3.62815159]
["bitfinex","BTCUSD",1694105732233,0.59604785,25871.0,25870.0,4.40124759]
["bitfinex","BTCUSD",1694105732439,1.09484144,25871.0,25870.0,3.62815159]
["bitfinex","BTCUSD",1694105732815,0.90916826,25871.0,25870.0,3.62815159]
["bitfinex","BTCUSD",1694105734659,0.90916826,25871.0,25870.0,2.85505559]
["bitfinex","BTCUSD",1694105735581,0.67707606,25871.0,25870.0,2.85505559]
["bitfinex","BTCUSD",1694105735826,2.22320806,25871.0,25870.0,2.85505559]
["bitfinex","BTCUSD",1694105736063,2.30594806,25871.0,25870.0,2.85505559]
["bitfinex","BTCUSD",1694105736271,2.30528806,25871.0,25870.0,2.831803]
["bitfinex","BTCUSD",1694105736498,2.30720806,25871.0,25870.0,2.85505559]
["bitfinex","BTCUSD",1694105736749,3.08395406,25871.0,25870.0,2.84405559]
["bitfinex","BTCUSD",1694105736984,2.80805092,25871.0,25870.0,2.84405559]
["bitfinex","BTCUSD",1694105737219,2.60431604,25871.0,25870.0,2.84405559]
["bitfinex","BTCUSD",1694105737427,2.61007604,25871.0,25870.0,2.84405559]
["bitfinex","BTCUSD",1694105737648,2.61007604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105737649,2.60541604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105737976,2.60529604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105738125,2.61511604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105738335,2.61481604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105738537,2.60517604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105738755,2.60883604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105739027,2.61253604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105739238,2.61235604,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105739426,2.61235604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105739427,2.60635604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105739683,2.60929604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105739900,2.61361604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105740134,2.61343604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105740370,2.61319604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105740662,2.61295604,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105740899,2.69266191,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105741010,2.68378191,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105741257,2.68366191,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105741477,2.96022742,25871.0,25870.0,2.83105559]
["bitfinex","BTCUSD",1694105741727,3.35152034,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105741947,3.87658083,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105742169,3.87490083,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105742387,3.87532083,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105742610,3.60534791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105742836,3.60078791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105743062,3.59262791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105743281,3.59208791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105743513,3.59010791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105743737,3.59184791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105743989,3.59142791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105744198,3.59154791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105744408,3.59148791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105744772,3.58488791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105744894,3.58674791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105745099,3.58650791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105745363,3.59388791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105745573,3.60102791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105745812,3.60114791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105746047,3.60102791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105746299,3.59952791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105746504,3.60126791,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105746894,3.60408791,25871.0,25870.0,2.82891792]
["bitfinex","BTCUSD",1694105747150,3.99991919,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105747387,3.68214378,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105747598,4.00942079,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105747843,4.01284079,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105748067,4.01254079,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105748312,3.93862492,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105748537,3.93790492,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105748770,3.93778492,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105749027,3.93772492,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105749263,3.93748492,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105749730,3.93814492,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105749962,3.61182791,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105750197,3.61176791,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105750426,3.61194791,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105750661,3.61272791,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105750896,3.61350791,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105751127,3.61362791,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105751354,3.82812926,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105751591,3.90114187,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105751778,3.90090187,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105751998,3.90078187,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105752194,4.22743728,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105752449,5.78507474,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105752673,5.78171474,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105752924,5.78699474,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105753170,5.78159474,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105753451,5.77787474,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105753709,5.76835474,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105753942,5.89584474,25871.0,25870.0,2.809803]
["bitfinex","BTCUSD",1694105754169,5.89584474,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105754170,5.88372474,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105754396,5.86404474,25871.0,25870.0,2.809803]
["bitfinex","BTCUSD",1694105754636,6.01988946,25871.0,25870.0,2.807803]
["bitfinex","BTCUSD",1694105754864,6.19184946,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105755097,6.19484946,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105755586,5.78520946,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105755829,5.42742811,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105756052,5.41476811,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105756244,5.09170339,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105756462,5.09560339,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105756659,5.09542339,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105756883,5.48587631,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105757120,5.48767631,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105757359,5.48827631,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105757586,5.48857631,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105757813,5.49013631,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105757985,5.49295631,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105758129,5.49157631,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105758507,5.33005631,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105758968,5.33089631,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105759204,5.31308631,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105759401,5.31296631,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105759767,5.31314631,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105760001,5.31164631,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105760165,4.91771339,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105760410,4.91171339,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105760610,4.84050078,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105760805,4.83978078,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105761016,4.9793857,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105761229,5.09336721,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105761432,5.29535566,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105761632,5.30483566,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105761830,5.30549566,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105762064,5.30561566,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105762273,5.31185566,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105762444,5.31617566,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105762672,5.31737566,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105762893,5.31683566,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105763128,5.31611566,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105763464,5.31461566,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105763667,5.31551566,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105763903,5.31653566,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105764124,5.31671566,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105764620,5.11478721,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105764842,5.10638721,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105765062,5.08496721,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105765248,5.02373078,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105765373,5.01287078,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105765597,5.01347078,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105765851,5.00975078,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105766109,5.00867078,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105766350,5.08859441,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105766587,5.08619441,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105766817,5.08607441,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105767051,5.20116497,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105767265,5.19780497,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105767505,5.19798497,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105767736,5.19762497,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105767946,5.20032497,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105768166,5.22714497,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105768391,6.14818969,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105768639,5.86418497,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105768873,5.88554497,25871.0,25870.0,2.811803]
["bitfinex","BTCUSD",1694105769094,5.88554497,25871.0,25861.0,0.21521492]
["bitfinex","BTCUSD",1694105769095,0.10304687,25866.0,25861.0,0.21521492]
["bitfinex","BTCUSD",1694105769306,0.44406978,25862.0,25861.0,0.1941]
["bitfinex","BTCUSD",1694105769528,0.44406978,25862.0,25860.0,0.17441492]
["bitfinex","BTCUSD",1694105769529,3.82266867,25862.0,25860.0,0.02111492]
["bitfinex","BTCUSD",1694105769732,0.62025029,25861.0,25860.0,0.02111492]
["bitfinex","BTCUSD",1694105770064,2.22337205,25861.0,25860.0,0.02111492]
["bitfinex","BTCUSD",1694105770266,2.22421205,25861.0,25860.0,0.02325259]
["bitfinex","BTCUSD",1694105770465,2.92875705,25861.0,25860.0,0.02325259]
["bitfinex","BTCUSD",1694105771089,2.92875705,25861.0,25860.0,0.02425259]
["bitfinex","BTCUSD",1694105771458,3.11684573,25861.0,25860.0,0.02211492]
["bitfinex","BTCUSD",1694105771662,3.13408573,25861.0,25860.0,0.02111492]
["bitfinex","BTCUSD",1694105771878,3.14796573,25861.0,25860.0,0.02211492]
["bitfinex","BTCUSD",1694105772080,3.28662397,25861.0,25860.0,0.02211492]
["bitfinex","BTCUSD",1694105772296,3.28626397,25861.0,25860.0,0.02211492]
["bitfinex","BTCUSD",1694105772503,2.26145205,25861.0,25860.0,0.02211492]
["bitfinex","BTCUSD",1694105772703,3.03637705,25861.0,25860.0,0.001]
["bitfinex","BTCUSD",1694105772913,3.17959529,25861.0,25860.0,0.0073]
["bitfinex","BTCUSD",1694105773128,3.17641529,25861.0,25860.0,0.02211492]
["bitfinex","BTCUSD",1694105773332,3.18553529,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105773571,3.18421529,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105773785,3.04465705,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105773975,3.04003705,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694105774204,3.30442676,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105774402,3.441945,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105774729,3.441885,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105774950,3.439605,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105775123,2.38341029,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105775332,2.31441029,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105775542,3.08777529,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105775900,2.94875705,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105776163,3.01829705,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105776371,3.47640951,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105776581,3.47664951,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105776747,3.47640951,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105776919,3.47628951,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105777124,3.47634951,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105777348,3.47868951,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105777571,3.47832951,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105777780,3.47820951,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105778201,3.63302951,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694105778422,3.67166605,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694105778687,3.67346605,25861.0,25860.0,0.002]
["bitfinex","BTCUSD",1694105778928,3.81229079,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105779132,3.81319079,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105779356,3.81421079,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105779576,3.81331079,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105779962,3.62813588,25861.0,25860.0,0.02311492]
["bitfinex","BTCUSD",1694105780204,3.62831588,25861.0,25860.0,0.21311492]
["bitfinex","BTCUSD",1694105780407,3.80965079,25861.0,25860.0,0.21311492]
["bitfinex","BTCUSD",1694105780605,3.80935079,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105780807,3.63137588,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105781068,3.63191588,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105781285,3.63221588,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105781469,3.81295079,25861.0,25860.0,0.21311492]
["bitfinex","BTCUSD",1694105781678,3.81307079,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105781824,3.62777588,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105782040,3.62789588,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105782242,3.65315512,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105782439,3.66095512,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105782646,3.66869512,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105782871,3.66977512,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105783073,3.66941512,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105783274,3.67025512,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105783474,3.85561003,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105783752,4.32484252,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105783956,4.55237877,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105784162,4.53653877,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105784371,4.54061877,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105784578,4.54013877,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105784988,4.58933877,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105785189,4.57305877,25861.0,25860.0,0.191]
["bitfinex","BTCUSD",1694105785401,4.59657877,25861.0,25860.0,0.193]
["bitfinex","BTCUSD",1694105785620,5.31503114,25861.0,25860.0,0.193]
["bitfinex","BTCUSD",1694105785825,5.31539114,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105786049,5.30195114,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105786259,5.34179114,25861.0,25860.0,0.194]
["bitfinex","BTCUSD",1694105786468,5.34695114,25861.0,25860.0,0.194]
["bitfinex","BTCUSD",1694105786681,5.32007114,25861.0,25860.0,0.192]
["bitfinex","BTCUSD",1694105786906,0.09786179,25857.0,25853.0,0.17671492]
["bitfinex","BTCUSD",1694105787105,0.1197,25855.0,25853.0,0.17671492]
["bitfinex","BTCUSD",1694105787314,2.3230291,25854.0,25853.0,0.17671492]
["bitfinex","BTCUSD",1694105787518,3.0966031,25854.0,25853.0,0.17671492]
["bitfinex","BTCUSD",1694105787729,3.0966031,25854.0,25853.0,0.02111492]
["bitfinex","BTCUSD",1694105787730,3.1737631,25854.0,25853.0,0.02111492]
["bitfinex","BTCUSD",1694105787940,3.1737631,25854.0,25851.0,0.25181392]
["bitfinex","BTCUSD",1694105787941,2.92679522,25854.0,25851.0,0.25181392]
["bitfinex","BTCUSD",1694105788153,0.1197,25853.0,25851.0,0.25181392]
["bitfinex","BTCUSD",1694105788347,2.70945522,25852.0,25851.0,0.04121392]
["bitfinex","BTCUSD",1694105788585,2.77545522,25852.0,25851.0,0.04121392]
["bitfinex","BTCUSD",1694105788792,2.70945522,25852.0,25851.0,0.04121392]
["bitfinex","BTCUSD",1694105788996,2.77923522,25852.0,25851.0,0.04121392]
["bitfinex","BTCUSD",1694105789203,2.70945522,25852.0,25851.0,0.04121392]
["bitfinex","BTCUSD",1694105789649,2.95840033,25852.0,25851.0,0.020099]
["bitfinex","BTCUSD",1694105789865,3.00222033,25852.0,25851.0,0.020099]
["bitfinex","BTCUSD",1694105790083,2.99274033,25852.0,25851.0,0.020099]
["bitfinex","BTCUSD",1694105790263,3.15002033,25852.0,25851.0,0.021099]
["bitfinex","BTCUSD",1694105790477,3.14990033,25852.0,25851.0,0.021099]
["bitfinex","BTCUSD",1694105790691,3.24014466,25852.0,25851.0,0.021099]
["bitfinex","BTCUSD",1694105790905,3.24208466,25852.0,25851.0,0.021099]
["bitfinex","BTCUSD",1694105791120,3.16042033,25852.0,25851.0,0.021099]
["bitfinex","BTCUSD",1694105791381,3.35235033,25852.0,25851.0,0.021099]
["bitfinex","BTCUSD",1694105791590,3.48387033,25852.0,25851.0,0.021099]
["bitfinex","BTCUSD",1694105791811,3.49287033,25852.0,25851.0,0.021099]
["bitfinex","BTCUSD",1694105792035,3.62575266,25852.0,25851.0,0.021099]
["bitfinex","BTCUSD",1694105792269,3.78219645,25852.0,25851.0,0.031099]
["bitfinex","BTCUSD",1694105792488,4.15960153,25852.0,25851.0,0.031099]
["bitfinex","BTCUSD",1694105792702,4.32034803,25852.0,25851.0,0.031099]
["bitfinex","BTCUSD",1694105792933,4.19380153,25852.0,25851.0,0.031099]
["bitfinex","BTCUSD",1694105793171,4.0716372,25852.0,25851.0,0.031099]
["bitfinex","BTCUSD",1694105793429,4.0713972,25852.0,25851.0,0.031099]
["bitfinex","BTCUSD",1694105793656,4.16420153,25852.0,25851.0,0.031099]
["bitfinex","BTCUSD",1694105793879,3.9037372,25852.0,25851.0,0.031099]
["bitfinex","BTCUSD",1694105794088,4.1072772,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105794308,4.0712772,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105794589,3.99689696,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105794855,3.56309263,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105795101,3.56087263,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105795362,3.55283263,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105795579,0.83512322,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105795794,1.35604722,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105796011,1.37004722,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105796226,3.32662533,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105796448,3.33640533,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105796666,3.34198533,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105796882,3.33590533,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105797098,3.33272533,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105797306,3.35731262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105797783,3.37077262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105797994,3.37053262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105798205,3.36969262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105798381,3.36927262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105798598,3.36993262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105798773,3.36939262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105798970,3.36927262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105799177,3.37581262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105799381,3.37563262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105799581,3.37593262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105799807,3.37749262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105800053,3.37743262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105800222,3.38019262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105800472,3.38175262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105800678,3.38187262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105800883,3.38097262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105801103,3.37227262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105801321,3.36771262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105801539,3.36705262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105801754,3.36633262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105801963,3.36741262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105802190,3.36933262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105802350,3.37191262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105802764,3.37491262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105803141,3.37755262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105803364,3.37749262,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105803645,0.71460051,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105803862,0.59734051,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105804348,0.59734051,25852.0,25851.0,0.05335159]
["bitfinex","BTCUSD",1694105808313,0.44248051,25852.0,25851.0,0.05335159]
["bitfinex","BTCUSD",1694105812187,1.21611451,25852.0,25851.0,0.05335159]
["bitfinex","BTCUSD",1694105812359,2.20741756,25852.0,25851.0,0.05335159]
["bitfinex","BTCUSD",1694105812571,2.27395756,25852.0,25851.0,0.05335159]
["bitfinex","BTCUSD",1694105812781,3.38655156,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105813015,3.33633589,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105813213,3.33375589,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105813419,3.23811156,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105813590,3.21933156,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105813805,3.09459156,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105814017,3.08277156,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105814260,3.08205156,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105814491,3.08235156,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105814708,3.08169156,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105814914,2.09254851,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105815149,2.09134851,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105815335,2.08210851,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105815535,2.08996851,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105815807,2.09002851,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105816031,2.09068851,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105816216,2.08756851,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105816441,0.44248051,25852.0,25851.0,0.030099]
["bitfinex","BTCUSD",1694105816664,0.44248051,25852.0,25851.0,0.17305159]
["bitfinex","BTCUSD",1694105817323,0.44938197,25852.0,25851.0,0.17305159]
["bitfinex","BTCUSD",1694105818301,0.44938197,25852.0,25851.0,0.94671559]
["bitfinex","BTCUSD",1694105819250,0.43538197,25852.0,25851.0,0.94671559]
["bitfinex","BTCUSD",1694105819493,0.41938197,25852.0,25851.0,0.94671559]
["bitfinex","BTCUSD",1694105819711,0.42038197,25852.0,25851.0,1.72137959]
["bitfinex","BTCUSD",1694105820216,0.42138197,25852.0,25851.0,1.72437959]
["bitfinex","BTCUSD",1694105820464,0.03282875,25852.0,25851.0,1.87980088]
["bitfinex","BTCUSD",1694105820708,0.03282875,25852.0,25851.0,2.59804359]
["bitfinex","BTCUSD",1694105820968,0.002,25852.0,25851.0,2.59804359]
["bitfinex","BTCUSD",1694105821436,0.002,25852.0,25851.0,3.00564359]
["bitfinex","BTCUSD",1694105821677,0.002,25852.0,25851.0,3.39338359]
["bitfinex","BTCUSD",1694105822357,0.001,25852.0,25851.0,3.39238359]
["bitfinex","BTCUSD",1694105822815,0.003,25852.0,25851.0,3.39938359]
["bitfinex","BTCUSD",1694105823104,0.001,25852.0,25851.0,3.39238359]
["bitfinex","BTCUSD",1694105823527,0.003,25852.0,25851.0,3.39938359]
["bitfinex","BTCUSD",1694105824240,0.002,25852.0,25851.0,3.39638359]
["bitfinex","BTCUSD",1694105824673,0.005,25852.0,25851.0,3.40338359]
["bitfinex","BTCUSD",1694105825945,0.002,25852.0,25851.0,3.39638359]
["bitfinex","BTCUSD",1694105826408,0.004,25852.0,25851.0,3.40338359]
["bitfinex","BTCUSD",1694105828093,0.004,25852.0,25851.0,3.91163681]
["bitfinex","BTCUSD",1694105828316,0.32383517,25859.0,25858.0,0.02325259]
["bitfinex","BTCUSD",1694105828317,0.09252433,25859.0,25858.0,0.02325259]
["bitfinex","BTCUSD",1694105828533,0.09252433,25860.0,25859.0,0.02325259]
["bitfinex","BTCUSD",1694105828753,0.09252433,25860.0,25859.0,1.07179888]
["bitfinex","BTCUSD",1694105828968,0.1387865,25861.0,25860.0,0.12325259]
["bitfinex","BTCUSD",1694105828969,0.09252433,25861.0,25860.0,0.12325259]
["bitfinex","BTCUSD",1694105829196,0.1387865,25862.0,25861.0,0.04325259]
["bitfinex","BTCUSD",1694105829197,0.23131083,25862.0,25861.0,0.04325259]
["bitfinex","BTCUSD",1694105829471,0.09252433,25862.0,25861.0,1.70968259]
["bitfinex","BTCUSD",1694105829895,0.09252433,25862.0,25861.0,2.48304759]
["bitfinex","BTCUSD",1694105830330,0.09252433,25862.0,25861.0,2.52304759]
["bitfinex","BTCUSD",1694105831256,0.002,25862.0,25861.0,2.52304759]
["bitfinex","BTCUSD",1694105833168,0.002,25862.0,25861.0,2.54304759]
["bitfinex","BTCUSD",1694105834136,0.23131083,25864.0,25861.0,2.54304759]
["bitfinex","BTCUSD",1694105834360,0.001,25862.0,25861.0,2.45034759]
["bitfinex","BTCUSD",1694105834628,0.001,25862.0,25861.0,2.57004759]
["bitfinex","BTCUSD",1694105834841,0.001,25862.0,25861.0,0.13025259]
["bitfinex","BTCUSD",1694105836332,0.001,25862.0,25861.0,0.14025259]
["bitfinex","BTCUSD",1694105836577,0.002,25862.0,25861.0,0.26895259]
["bitfinex","BTCUSD",1694105839478,0.002,25862.0,25861.0,1.04231759]
["bitfinex","BTCUSD",1694105840874,0.002,25862.0,25861.0,1.81568259]
["bitfinex","BTCUSD",1694105842324,0.002,25862.0,25861.0,2.58904759]
["bitfinex","BTCUSD",1694105842536,0.04351406,25862.0,25861.0,2.58904759]
["bitfinex","BTCUSD",1694105844809,0.04351406,25862.0,25861.0,0.14925259]
["bitfinex","BTCUSD",1694105845402,0.04351406,25862.0,25861.0,0.06925259]
["bitfinex","BTCUSD",1694105846486,0.43206728,25862.0,25861.0,0.06925259]
["bitfinex","BTCUSD",1694105850316,0.43206728,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105850515,0.43206728,25862.0,25861.0,0.06925259]
["bitfinex","BTCUSD",1694105853896,0.43206728,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105859987,0.52459161,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105860445,0.43206728,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105860918,0.52459161,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105862031,0.66337811,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105863063,0.57085378,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105863902,0.75590245,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105864911,0.61711595,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105865358,0.84858539,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105865788,1.07989623,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105868039,0.89484756,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105871211,0.66353672,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105872054,0.89553483,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105872258,0.66353672,25862.0,25861.0,0.04925259]
["bitfinex","BTCUSD",1694105873112,3.39360673,25862.0,25861.0,0.0323]
["bitfinex","BTCUSD",1694105873339,3.40176673,25862.0,25861.0,0.04711492]
["bitfinex","BTCUSD",1694105873563,3.84872081,25862.0,25861.0,0.04711492]
["bitfinex","BTCUSD",1694105873757,3.85544081,25862.0,25861.0,0.04711492]
["bitfinex","BTCUSD",1694105873960,3.92732939,25862.0,25861.0,0.04711492]
["bitfinex","BTCUSD",1694105874196,3.92744939,25862.0,25861.0,0.04711492]
["bitfinex","BTCUSD",1694105874417,3.92410939,25862.0,25861.0,0.03811492]
["bitfinex","BTCUSD",1694105874601,3.85272081,25862.0,25861.0,0.03111492]
["bitfinex","BTCUSD",1694105874831,3.85128081,25862.0,25861.0,0.03111492]
["bitfinex","BTCUSD",1694105875051,3.94881578,25862.0,25861.0,0.03311492]
["bitfinex","BTCUSD",1694105875294,3.94937578,25862.0,25861.0,0.03111492]
["bitfinex","BTCUSD",1694105875478,3.87668081,25862.0,25861.0,0.03111492]
["bitfinex","BTCUSD",1694105875702,3.92396081,25862.0,25861.0,0.03511492]
["bitfinex","BTCUSD",1694105875968,3.92396081,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105875969,4.49606517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105876187,4.51106517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105876406,4.48718517,25862.0,25861.0,0.012]
["bitfinex","BTCUSD",1694105876628,4.50956517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105876844,4.50830517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105877060,4.32945517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105877489,4.32957517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105877703,4.32963517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105877927,4.32195517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105878150,4.32123517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105878360,4.32345517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105878769,4.32519517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105878974,4.32633517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105879210,4.32579517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105879425,4.32519517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105879638,4.32603517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105879849,4.33035517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105880060,4.33185517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105880279,4.33239517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105880574,4.33035517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105880787,4.65120517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105881013,4.65156517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105881206,4.65120517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105881524,4.51368517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105881730,4.51170517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105881941,4.51122517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105882261,4.34895883,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105882475,4.35003883,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105882689,4.34991883,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105882897,4.34127883,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105883111,4.65372517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105883315,4.65348517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105883526,4.65336517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105883940,4.51584517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105884202,4.51572517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105884430,4.51488517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105884678,4.51002517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105884901,4.51014517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105885117,4.51074517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105885339,4.50984517,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105885578,4.19673883,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105885789,4.18683883,25862.0,25861.0,0.014]
["bitfinex","BTCUSD",1694105885999,4.18677883,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105886221,4.18659883,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105886434,4.18671883,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105886644,4.18419883,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105886890,3.84661382,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105887104,3.90990035,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105887314,3.57754627,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105887530,3.57874627,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105887739,3.57952627,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105887922,3.57946627,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105888072,3.40025627,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105888274,3.40061627,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105888458,3.40025627,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105888671,3.40097627,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105888887,3.79922919,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105889095,3.79934919,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105889296,3.79952919,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105889496,3.79958919,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105889742,3.79976919,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105889948,3.79772919,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105890149,3.79790919,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105890354,2.52940127,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105890507,2.25120672,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105890931,2.52940127,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105891767,2.25120672,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105900313,2.52940127,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105900787,3.30273627,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105903145,3.3976683,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105903370,3.30273627,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105903603,3.36837627,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105903810,3.36831627,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105904014,3.36933627,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105904224,3.64867601,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105904439,4.21462893,25862.0,25861.0,0.01281273]
["bitfinex","BTCUSD",1694105904655,4.21450893,25862.0,25861.0,0.01265226]
["bitfinex","BTCUSD",1694105904867,4.22362893,25862.0,25861.0,0.01265226]
["bitfinex","BTCUSD",1694105905092,4.96299527,25862.0,25861.0,0.01265226]
["bitfinex","BTCUSD",1694105905305,4.96299527,25862.0,25854.0,0.1]
["bitfinex","BTCUSD",1694105905306,0.01786233,25858.0,25853.0,0.02111492]
["bitfinex","BTCUSD",1694105905536,0.23190966,25854.0,25853.0,0.02111492]
["bitfinex","BTCUSD",1694105905755,0.23190966,25854.0,25852.0,0.00213767]
["bitfinex","BTCUSD",1694105905756,2.76298003,25854.0,25852.0,0.02111492]
["bitfinex","BTCUSD",1694105906012,0.71314046,25853.0,25852.0,0.02325259]
["bitfinex","BTCUSD",1694105906249,3.03395246,25853.0,25852.0,0.02325259]
["bitfinex","BTCUSD",1694105906675,3.00332104,25853.0,25852.0,0.02325259]
["bitfinex","BTCUSD",1694105906879,2.22971704,25853.0,25852.0,0.02325259]
["bitfinex","BTCUSD",1694105908577,2.32240665,25853.0,25852.0,0.02325259]
["bitfinex","BTCUSD",1694105908985,2.32240665,25853.0,25852.0,0.02425259]
["bitfinex","BTCUSD",1694105909200,2.33540665,25853.0,25852.0,0.02425259]
["bitfinex","BTCUSD",1694105909404,2.71671571,25853.0,25852.0,0.02425259]
["bitfinex","BTCUSD",1694105909825,2.57760689,25853.0,25852.0,0.02425259]
["bitfinex","BTCUSD",1694105910463,2.19629783,25853.0,25852.0,0.02425259]
["bitfinex","BTCUSD",1694105910678,2.19627695,25853.0,25852.0,0.02425259]
["bitfinex","BTCUSD",1694105913906,2.19627695,25853.0,25852.0,0.03425259]
["bitfinex","BTCUSD",1694105914531,3.03534095,25853.0,25852.0,0.03425259]
["bitfinex","BTCUSD",1694105914736,2.96988095,25853.0,25852.0,0.03425259]
["bitfinex","BTCUSD",1694105915392,2.19627695,25853.0,25852.0,0.02425259]
["bitfinex","BTCUSD",1694105916912,0.40155322,25853.0,25852.0,0.02425259]
["bitfinex","BTCUSD",1694105917544,0.43805821,25853.0,25852.0,0.02425259]
["bitfinex","BTCUSD",1694105922059,0.89445809,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105922264,3.57071027,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105922471,3.76354773,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105922682,3.89813142,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105922886,3.89807142,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105923090,3.89525142,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105923302,3.89747142,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105923522,3.89753142,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105923753,3.89531142,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105923975,3.88745142,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105924206,3.88553142,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105924431,4.07170452,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105924654,3.84309269,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105924888,3.84237269,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105925061,3.84357269,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105925405,3.83853269,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105925621,3.83805269,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105925803,3.83499269,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105926048,3.83961269,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105926267,3.84063269,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105926479,3.84057269,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105926692,3.84069269,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105926902,3.84075269,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105927103,3.84141269,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105927304,3.83715269,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105927551,3.83625269,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105927766,3.60472319,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105927987,3.60484319,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105928189,3.60508319,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105928405,3.60550319,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105928613,3.60664319,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105928827,3.60460319,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105929038,3.60748319,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105929249,3.42095009,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105929465,3.60651669,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105929681,3.7455316,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105929904,3.7487716,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105930124,3.7480516,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105930354,3.7518316,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105930567,3.7503916,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105930785,3.7542916,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105930966,3.7573516,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105931140,3.7607716,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105931389,3.7612516,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105931607,3.7954716,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105931743,3.7975116,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105931942,3.7976916,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105932248,3.7969716,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105932673,3.7974516,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105932891,3.7973916,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105933084,3.7975116,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105933531,3.7985916,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105933789,5.04102119,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105934004,5.10388284,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105934231,5.10640284,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105934468,5.10408284,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105934721,5.10132284,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1694105934965,5.10132284,25853.0,25848.0,0.02111492]
["bitfinex","BTCUSD",1694105934966,0.01786233,25851.0,25848.0,0.02111492]
["bitfinex","BTCUSD",1694105935177,0.23145283,25849.0,25847.0,0.04121392]
["bitfinex","BTCUSD",1694105935413,1.93712092,25848.0,25847.0,0.04335159]
["bitfinex","BTCUSD",1694105935645,3.95658214,25848.0,25847.0,0.04335159]
["bitfinex","BTCUSD",1694105935884,3.56702922,25848.0,25847.0,0.015099]
["bitfinex","BTCUSD",1694105936120,3.57200922,25848.0,25847.0,0.03835159]
["bitfinex","BTCUSD",1694105936386,3.57170922,25848.0,25847.0,0.03835159]
["bitfinex","BTCUSD",1694105936631,3.57068922,25848.0,25847.0,0.03835159]
["bitfinex","BTCUSD",1694105936882,3.56654922,25848.0,25847.0,0.03835159]
["bitfinex","BTCUSD",1694105937120,3.56612922,25848.0,25847.0,0.03835159]
["bitfinex","BTCUSD",1694105937398,3.56594922,25848.0,25847.0,0.03835159]
["bitfinex","BTCUSD",1694105937683,3.56438922,25848.0,25847.0,0.03835159]
["bitfinex","BTCUSD",1694105937879,3.95388214,25848.0,25847.0,0.03835159]
["bitfinex","BTCUSD",1694105938089,3.95688214,25848.0,25847.0,0.03835159]
["bitfinex","BTCUSD",1694105938331,3.95630214,25848.0,25847.0,0.03835159]
["bitfinex","BTCUSD",1694105938587,3.96058214,25848.0,25847.0,0.03935159]
["bitfinex","BTCUSD",1694105938846,3.96088214,25848.0,25847.0,0.03935159]
["bitfinex","BTCUSD",1694105939075,3.96178214,25848.0,25847.0,0.03935159]
["bitfinex","BTCUSD",1694105939342,4.08220214,25848.0,25847.0,0.03935159]
["bitfinex","BTCUSD",1694105939571,4.08166214,25848.0,25847.0,0.03935159]
["bitfinex","BTCUSD",1694105939798,4.07638214,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105940049,4.07692214,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105940258,4.07578214,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105940503,4.07506214,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105940732,4.07614214,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105940965,4.07602214,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105941196,4.07938214,25848.0,25847.0,0.022399]
["bitfinex","BTCUSD",1694105941409,4.08760214,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105941690,4.08196214,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105941898,4.08352214,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105942109,4.08400214,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105942322,4.08472214,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105942511,4.08460214,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105942941,3.71792922,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105943162,3.72860922,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105943375,3.60315007,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105943596,3.67611007,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105943810,3.67743007,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105944048,4.07538299,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105944299,4.07862299,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105944540,4.07844299,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105944756,4.07892299,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105944975,3.68919007,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105945188,3.68913007,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105945336,3.68637007,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105945586,3.68427007,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105945760,2.87803607,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105945954,2.80639607,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105946574,2.94526735,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105947383,2.83856923,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105947734,2.97744051,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105947854,3.04554051,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105948056,3.04542051,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105948273,2.95415966,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105948475,2.95385966,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105948673,2.95397966,25848.0,25847.0,0.03721392]
["bitfinex","BTCUSD",1694105949102,2.95397966,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105949334,2.97569966,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105949544,3.10091966,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105949769,3.28842137,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105949973,3.29172137,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105950175,3.29220137,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105950453,3.68175429,25848.0,25847.0,0.016099]
["bitfinex","BTCUSD",1694105950673,3.68175429,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105950674,3.54138301,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105950888,3.53952301,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105951101,3.54000301,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105951317,3.54132301,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105951525,3.54054301,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105951748,3.13371009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105952012,3.13839009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105952220,3.14001009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105952434,3.13935009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105952643,3.13959009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105952793,3.13971009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105952997,3.13977009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105953217,3.13971009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105953425,3.13695009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105953622,3.13575009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105953870,3.13779009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105954103,3.13923009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105954284,3.13905009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105954513,3.27878854,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105954741,3.27806741,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105954968,3.14001009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105955184,3.14037009,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105955401,3.42919013,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105955609,3.43129013,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105956044,3.43069013,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105956262,2.24745609,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105956474,1.52265736,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105956763,1.33749565,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105956986,2.11124965,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105961373,2.88500365,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105961578,3.68074746,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105961814,3.68002746,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105962031,3.68014746,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105962265,3.68020746,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105962470,3.67146012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105962653,3.67110012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105962903,3.67092012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105963352,3.66744012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105963559,3.66816012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105963972,3.66900012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105964173,3.66828012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105964429,3.66840012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105964659,3.66888012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105964878,3.66174012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105965061,3.66078012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105965238,3.66162012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105965438,3.66288012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105965655,3.66276012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105965826,3.66306012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105966002,3.66174012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105966204,3.66216012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105966416,3.66264012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105966616,3.66192012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105966822,3.66204012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105967054,3.66270012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105967261,3.67860012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105967466,3.67692012,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105967688,2.97107506,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105967889,3.20299427,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105971929,2.42924027,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105972427,3.20299427,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105973726,2.97107506,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105977532,2.97758432,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105977987,3.05372432,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105978193,3.05438432,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105978405,3.05366432,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105978599,3.05390432,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105978798,3.05354432,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105979041,3.44333724,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105979248,3.43265724,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105979465,3.43253724,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105979680,3.64493981,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105980175,3.78675416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105980381,3.78591416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105980588,3.78543416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105980798,3.78501416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105981001,3.78525416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105981208,3.78441416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105981427,3.78465416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105981639,3.78441416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105982066,3.76311416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105982330,3.37278124,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105982516,3.37212124,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105982721,3.37272124,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105982930,3.37236124,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105983063,3.76521416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105983290,4.04428384,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105983496,4.04362384,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105983744,4.05742384,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105983960,3.78045416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105984124,3.78201416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105984329,3.78189416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105984531,3.78237416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105984732,3.78231416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105985081,3.78249416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105985206,3.78297416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105985409,4.06167964,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105985657,3.78423416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105985880,3.79239416,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105986085,4.07811973,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105986425,4.07055988,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105986635,4.06659988,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105986841,4.06599988,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105987053,4.06605988,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105987267,4.10761649,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105987448,4.10839649,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105987663,4.10431649,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105987863,4.10107649,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105988276,4.10281649,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105988478,3.10866264,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105988691,0.93507772,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105988897,1.70883172,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105989305,2.48258572,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105991164,3.25633972,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105991338,3.71705264,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105991549,3.71771264,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105991711,3.71795264,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105992121,3.71789264,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105992531,3.71771264,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105992785,3.71795264,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105993139,3.71801264,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105993343,3.89986395,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105993545,3.78364395,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105993755,3.78382395,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105993955,3.78532395,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105994205,3.78730395,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105994523,3.78490395,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105994732,3.78478395,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105994935,3.78508395,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105995140,3.78760395,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105995352,3.78730395,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105995551,3.78706395,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105995795,3.39481103,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694105996003,0.65632232,25848.0,25847.0,0.15405159]
["bitfinex","BTCUSD",1694105996417,0.65632232,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694105997644,1.43007632,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694105997849,2.20383032,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694105998267,2.97758432,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694105998490,3.43541724,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694105998699,3.43379724,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694105999068,3.43295724,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694105999287,3.43271724,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694105999493,3.43649724,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694105999751,3.43763724,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694105999964,3.43721724,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106000218,2.92983243,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106000465,2.92983243,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106000466,3.21912659,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106000668,3.21492659,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106000878,3.21570659,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106001118,3.21480659,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106001317,3.21264659,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106001526,3.21624659,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106001702,3.21702659,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106001907,3.21930659,25848.0,25847.0,0.011099]
["bitfinex","BTCUSD",1694106002116,3.21762659,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106002314,3.21582659,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106002587,3.22170659,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106002791,3.21756659,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106003000,3.22056659,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106003182,3.22032659,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106003372,3.22008659,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106003550,3.21750659,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106003751,3.21606659,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106003954,2.35963259,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106004188,2.08089843,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106007186,2.08089843,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106007443,1.30714443,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106007864,2.08089843,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106008989,2.14929843,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106009205,2.92881243,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106009413,2.92647243,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106009626,2.92611243,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106009841,2.92389243,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106010051,2.92737243,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106010267,2.93169243,25848.0,25847.0,0.03221392]
["bitfinex","BTCUSD",1694106010484,2.92893243,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106010697,2.92791243,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106010895,2.92665243,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106011104,0.53339043,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106014583,0.52281757,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106016608,0.63453733,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106018476,0.24598411,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106034295,0.47824516,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106035348,0.24598411,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106035996,0.47822849,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106038928,0.24598411,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106039104,0.47806628,25848.0,25847.0,0.03435159]
["bitfinex","BTCUSD",1694106042023,0.47806628,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106056818,2.18190533,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106057034,3.54765225,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106057253,3.15227933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106057475,3.02909933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106057678,3.02903933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106057947,3.02909933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106058155,3.02555933,25848.0,25847.0,0.03102192]
["bitfinex","BTCUSD",1694106058371,3.02555933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106058372,3.02771933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106058586,3.02579933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106058782,3.02513933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106059031,3.02477933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106059287,3.02405933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106059497,3.02411933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106059726,3.02435933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106059979,3.02891933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106060190,3.02849933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106060439,3.02855933,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106060680,2.18190533,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106060951,0.24584411,25848.0,25847.0,0.03315959]
["bitfinex","BTCUSD",1694106064383,3.44009096,25848.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106064597,0.39843443,25846.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106064805,2.96010711,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106065030,3.34398615,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106065246,4.11579015,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106065464,4.12023015,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106065665,3.83471572,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106065897,3.83339572,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106066121,2.34168772,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106066297,2.26140772,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106066547,0.71371972,25845.0,25844.0,0.021998]
["bitfinex","BTCUSD",1694106067182,0.71371972,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106067183,1.71968278,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106067386,1.48756372,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106067651,1.48956372,25845.0,25844.0,0.021998]
["bitfinex","BTCUSD",1694106067853,1.72365757,25845.0,25844.0,0.022998]
["bitfinex","BTCUSD",1694106068007,2.49750157,25845.0,25844.0,0.022998]
["bitfinex","BTCUSD",1694106068640,0.94981357,25845.0,25844.0,0.022998]
["bitfinex","BTCUSD",1694106069287,1.72365757,25845.0,25844.0,0.022998]
["bitfinex","BTCUSD",1694106070326,0.94981357,25845.0,25844.0,0.022998]
["bitfinex","BTCUSD",1694106071976,1.13542077,25845.0,25844.0,0.022998]
["bitfinex","BTCUSD",1694106072588,0.90332692,25845.0,25844.0,0.022998]
["bitfinex","BTCUSD",1694106074061,0.62988678,25845.0,25844.0,0.022998]
["bitfinex","BTCUSD",1694106074307,0.16133356,25845.0,25844.0,0.14483567]
["bitfinex","BTCUSD",1694106074537,0.11493466,25845.0,25844.0,0.14483567]
["bitfinex","BTCUSD",1694106074745,0.16133356,25845.0,25844.0,0.14483567]
["bitfinex","BTCUSD",1694106075207,0.16133356,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106076693,0.25411757,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106076914,0.11492862,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106080648,2.28318198,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106080849,2.14399303,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106081993,2.98737703,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106082222,3.37626995,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106082464,3.37530995,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106082699,2.98503703,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106082926,2.98533703,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106083139,2.98503703,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106083354,2.21101303,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106083576,2.21215303,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106083773,2.21155303,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106083974,2.21029303,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106084227,2.21011303,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106084490,2.43449883,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106084705,2.43455883,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106084872,2.36933883,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106089587,1.59549483,25845.0,25844.0,0.02513567]
["bitfinex","BTCUSD",1694106095306,4.55772274,25845.0,25844.0,0.022998]
["bitfinex","BTCUSD",1694106095552,4.73441274,25845.0,25844.0,0.022998]
["bitfinex","BTCUSD",1694106095806,4.72625274,25845.0,25844.0,0.022998]
["bitfinex","BTCUSD",1694106096046,4.72373274,25845.0,25844.0,0.022998]
["bitfinex","BTCUSD",1694106096298,4.72373274,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106096299,4.75835507,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106096539,5.04183507,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106096772,4.5167054,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106097009,4.39882854,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106097248,4.56528854,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106097543,4.70104828,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106097760,5.0693012,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106097999,4.73153159,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106098233,4.51962064,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106098481,4.3998517,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106098717,4.4035117,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106098945,4.4038717,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106099175,4.4035717,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106099385,4.4036317,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106099866,4.4019517,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106100091,4.4004517,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106100308,4.79324462,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106100573,5.11199615,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106100785,4.80003817,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106101013,4.80183817,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106101242,4.80591817,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106101514,4.80525817,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106101771,4.80573817,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106102007,4.80453817,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106102251,4.80405817,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106102480,4.96671817,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106102723,4.96683817,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106102942,5.10611763,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106103159,5.25923535,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106103369,5.23439535,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106103574,5.23247535,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106103789,5.23259535,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106103990,5.22419535,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106104197,5.22431535,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106104412,5.22407535,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106104622,5.22347535,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106104831,5.22011535,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106105036,5.04162535,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106105258,5.04078535,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106105471,5.24111535,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106105682,5.17307972,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106105901,5.24537671,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106106138,5.22545671,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106106351,5.22845671,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106106600,5.24941915,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106106811,5.25001915,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106107015,5.26309915,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106107163,5.25865915,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106107362,5.26177915,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106107587,5.19260216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106107794,5.19200216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106108002,5.19728216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106108207,5.20196216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106108407,5.19740216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106108618,5.19092216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106108899,5.21132216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106109046,5.20580216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106109244,5.20160216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106109461,5.20100216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106109674,5.14964216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106109876,5.15048216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106110082,5.15672216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106110277,5.15744216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106110493,5.20100216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106110691,5.19368216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106110919,5.19224216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106111126,5.22584216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106111320,5.21348216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106111592,5.22092216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106111800,5.21648216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106112006,5.21612216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106112215,5.21540216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106112418,5.22092216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106112635,5.22116216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106112837,5.22080216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106113050,5.20860216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106113175,5.20452216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106113395,5.19728216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106113609,5.23124216,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106113819,5.33030976,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106114036,5.32146976,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106114233,5.32206976,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106114465,5.29890976,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106114671,5.6358072,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106114834,5.6372472,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106115082,5.6390472,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106115309,5.6354472,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106115483,5.6349672,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106115678,5.6563272,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106115882,5.6569272,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106116088,5.6562072,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106116295,5.5957272,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106116593,5.5941672,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106116787,5.5862472,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106117371,4.30125494,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106117587,0.97797653,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106117794,0.97797653,25845.0,25844.0,0.17541929]
["bitfinex","BTCUSD",1694106117795,0.67797653,25845.0,25844.0,0.17541929]
["bitfinex","BTCUSD",1694106118000,0.86334561,25845.0,25844.0,0.02213567]
["bitfinex","BTCUSD",1694106118209,1.09506464,25845.0,25844.0,0.02213567]
["bitfinex","BTCUSD",1694106118622,0.86160577,25845.0,25844.0,0.02213567]
["bitfinex","BTCUSD",1694106118827,0.59206691,25845.0,25844.0,0.02213567]
["bitfinex","BTCUSD",1694106119240,0.74709426,25845.0,25844.0,0.02213567]
["bitfinex","BTCUSD",1694106119465,0.73109426,25845.0,25844.0,0.02213567]
["bitfinex","BTCUSD",1694106119885,0.73809426,25845.0,25844.0,0.02313567]
["bitfinex","BTCUSD",1694106120086,0.76209426,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106120289,0.76209426,25845.0,25844.0,0.02313567]
["bitfinex","BTCUSD",1694106120924,0.57672518,25845.0,25844.0,0.02313567]
["bitfinex","BTCUSD",1694106121126,0.55272518,25845.0,25844.0,0.02313567]
["bitfinex","BTCUSD",1694106121497,0.55772518,25845.0,25844.0,0.02313567]
["bitfinex","BTCUSD",1694106122697,0.55772518,25845.0,25844.0,0.02426998]
["bitfinex","BTCUSD",1694106123592,0.74309426,25845.0,25844.0,0.02426998]
["bitfinex","BTCUSD",1694106125458,1.92799067,25845.0,25844.0,0.02426998]
["bitfinex","BTCUSD",1694106125705,2.35698656,25845.0,25844.0,0.0217542]
["bitfinex","BTCUSD",1694106125938,2.58998795,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106126182,2.48764662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106126667,2.48752662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106127131,2.48686662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106127366,2.48794662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106127599,2.48770662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106127889,2.48734662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106128133,2.48710662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106128380,2.48698662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106128623,2.48692662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106128858,2.48536662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106129121,2.48524662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106129333,2.48566662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106129559,2.41906662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106130287,2.51748662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106130509,2.51688662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106130726,2.51520662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106130945,2.50914662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106131161,2.44206662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106131865,2.50752662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106132130,2.50728662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106132355,2.50758662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106132576,2.50752662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106132797,2.62704662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106133023,2.56176662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106133702,2.62704662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106133919,2.62926662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106134153,2.62920662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106134416,2.62944662,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106134692,2.39812523,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106134969,2.39764523,25845.0,25844.0,0.02389187]
["bitfinex","BTCUSD",1694106135271,2.39764523,25845.0,25844.0,0.0217542]
["bitfinex","BTCUSD",1694106135272,3.94262428,25845.0,25844.0,0.0217542]
["bitfinex","BTCUSD",1694106135493,3.80114428,25845.0,25844.0,0.0217542]
["bitfinex","BTCUSD",1694106135721,3.79166428,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106135962,3.78962428,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106136206,3.78890428,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106136406,3.78662428,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106136652,3.77588428,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106136881,3.47950739,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106137103,3.46234739,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106137325,3.46114739,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106137547,3.46126739,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106137766,3.46864739,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106137958,3.85574031,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106138192,3.85580031,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106138401,3.85496031,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106138611,3.85466031,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106138829,3.85568031,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106139053,3.85868031,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106139566,3.85184031,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106139774,3.85142031,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106140001,3.85160031,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106140279,3.85184031,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106140495,3.85190031,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106140724,3.85226031,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106140941,1.43642123,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106141155,2.32996523,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106141369,3.19638923,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106141586,3.19668923,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106141800,3.58786215,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106142009,3.58666215,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106142221,3.58672215,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106142436,3.88334031,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106142659,3.92778581,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106142905,3.93138581,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106143134,3.93120581,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106143353,4.48520581,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106143581,4.47752581,25845.0,25844.0,0.02175633]
["bitfinex","BTCUSD",1694106143792,4.48388581,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106144007,4.49756581,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106144231,4.50008581,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106144466,4.11323289,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106144681,4.10039289,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106144861,4.09895289,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106145063,4.09343289,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106145193,4.09259289,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106145619,4.49768581,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106145829,4.24550039,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106146035,4.54886039,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106146235,4.55246039,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106146479,4.55198039,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106146692,4.92463783,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106146886,5.28773075,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106147135,5.27213075,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106147360,5.27501075,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106147512,5.27273075,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106147719,5.27285075,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106147935,5.27325075,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106148131,5.30409075,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106148330,5.29005075,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106148555,5.28633075,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106148754,5.28645075,25845.0,25844.0,0.020998]
["bitfinex","BTCUSD",1694106149105,5.25593075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106149314,5.34725075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106149536,5.34929075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106149741,5.35277075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106149946,5.34797075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106150156,5.32709075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106150365,5.32133075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106150783,5.30825075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106150992,5.30897075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106151198,5.30885075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106151404,5.30909075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106151609,5.30717075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106151819,5.30741075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106152234,5.30753075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106152438,5.30741075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106152641,5.30105075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106152823,5.30153075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106153035,4.90783783,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106153304,4.89727783,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106153513,4.90543783,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106153747,4.90471783,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106153971,5.29373075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106154208,5.30465075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106154437,5.30513075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106154722,5.30657075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106154943,5.30849075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106155174,5.29421075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106155438,5.29457075,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106155683,5.30185582,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106155931,5.30245582,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106156167,5.30209582,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106156405,5.30221582,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106156635,5.30113582,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106156872,4.9007229,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106157119,4.9408029,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106157392,6.11362636,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106157633,5.78896892,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106157871,5.79040892,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106158079,6.17696184,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106158324,5.62533878,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106158560,6.15795989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106158801,6.18483989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106159050,5.94525989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106159276,5.93997989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106159509,5.94345989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106159770,5.94537989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106159993,5.94141989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106160224,5.94165989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106160435,5.94237989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106160677,5.93205989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106161174,5.93697989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106161416,5.96433989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106161654,6.17079989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106161918,6.19221989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106162160,6.19347989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106162411,6.19617989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106162651,6.19527989,25845.0,25844.0,0.019998]
["bitfinex","BTCUSD",1694106162852,0.56546179,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106163098,4.89224675,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106163338,5.48750675,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106163569,5.49822598,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106163812,5.49858598,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106164063,5.29764598,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106164310,5.27916598,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106164559,5.31864598,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106164831,5.33604598,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106165076,5.33448598,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106165300,5.34540598,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106165557,5.64873639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106165828,5.64273639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106166076,5.64237639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106166271,5.64297639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106166512,5.64273639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106166748,5.63517639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106166980,5.62617639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106167218,5.62269639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106167457,5.61501639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106167683,5.55585639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106167915,5.55489639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106168145,5.55873639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106168397,5.58777639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106168641,5.58477639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106168880,5.57805639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106169079,5.58285639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106169322,5.58489639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106169565,5.56801693,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106169769,5.55625693,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106170071,5.55697693,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106170313,5.56393693,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106170858,5.58097693,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106171090,5.65977639,25844.0,25843.0,0.019998]
["bitfinex","BTCUSD",1694106171325,3.11395433,25839.0,25838.0,0.174798]
["bitfinex","BTCUSD",1694106171588,4.95560347,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106171853,5.09387491,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106172109,5.28640491,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106172350,5.28796491,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106172619,5.00310812,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106172891,5.27140491,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106173103,5.26840491,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106173288,5.72148491,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106173509,5.93504091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106173676,5.93204091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106173894,5.93048091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106174100,5.92916091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106174429,5.96444091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106174640,5.96228091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106174804,5.95556091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106174954,5.94536091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106175158,5.94464091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106175363,5.94428091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106175665,5.93744091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106175945,5.92916091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106176171,5.93588091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106176404,5.92916091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106176613,5.96504091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106176874,5.95904091,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106177123,5.28718869,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106177360,5.11618869,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106177590,5.11840869,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106177775,5.12014869,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106178065,5.51894161,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106178267,5.51846161,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106178518,5.52014161,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106178769,5.52038161,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106179059,5.51978161,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106179309,5.51666161,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106179558,5.51720161,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106179809,5.51480161,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106180049,5.47192161,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106180295,5.51378161,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106180539,5.51738161,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106180786,5.7952184,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106181041,1.88895736,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106181321,1.06198401,25839.0,25838.0,0.02987567]
["bitfinex","BTCUSD",1694106181558,1.83600701,25839.0,25838.0,0.02987567]
["bitfinex","BTCUSD",1694106181790,2.61003001,25839.0,25838.0,0.02987567]
["bitfinex","BTCUSD",1694106182034,2.79552085,25839.0,25838.0,0.02987567]
["bitfinex","BTCUSD",1694106182523,3.24786743,25839.0,25838.0,0.02987567]
["bitfinex","BTCUSD",1694106182757,3.25014743,25839.0,25838.0,0.02987567]
["bitfinex","BTCUSD",1694106183001,3.72627994,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106183240,3.69687015,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106183491,3.70113015,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106183730,3.69687015,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106183973,3.69165015,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106184205,4.07424307,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106184443,4.07298307,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106184686,4.07994307,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106184941,4.08048307,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106185182,4.08144307,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106185613,4.05726307,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106185614,4.05960307,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106185853,4.06290307,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106186097,4.07184307,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106186348,4.07958307,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106186596,5.49284287,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106186838,5.55318115,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106187079,5.55234115,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106187314,5.55138115,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106187558,5.55102115,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106187795,5.55654115,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106188031,5.55330115,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106188275,5.60996348,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106188510,5.61704348,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106188774,5.91500348,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106188994,5.91476348,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106189263,5.90000348,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106189521,5.87768348,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106189771,5.87612348,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106190023,5.87852348,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106190242,5.91680348,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106190461,5.89024348,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106190682,3.0836833,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106190901,3.8303463,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106191114,3.8323263,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106191350,3.8332263,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106191555,3.8351463,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106191803,4.34475922,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106192010,4.38281922,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106192222,4.39085922,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106192429,4.39145922,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106192650,4.38665922,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106192865,4.39031922,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106193115,4.41035922,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106193300,4.40219922,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106193518,4.40249922,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106193752,4.40261922,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106193972,4.40237922,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106194182,4.40387922,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106194396,4.40279922,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106194608,4.40219922,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106194800,5.06355445,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106194998,5.06535445,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106195240,5.05947445,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106195482,4.92729445,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106195764,4.92711445,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106196239,4.92693445,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106196476,5.05923445,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106196712,5.05887445,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106196955,5.06715445,25839.0,25838.0,0.019998]
["bitfinex","BTCUSD",1694106197195,0.04,25835.0,25832.0,0.00774]
["bitfinex","BTCUSD",1694106197434,0.38855322,25834.0,25832.0,0.00774]
["bitfinex","BTCUSD",1694106197675,0.092842,25833.0,25832.0,0.00774]
["bitfinex","BTCUSD",1694106197911,0.48139522,25833.0,25832.0,0.00774]
["bitfinex","BTCUSD",1694106199143,0.48339522,25833.0,25832.0,0.00774]
["bitfinex","BTCUSD",1694106199562,0.48339522,25833.0,25831.0,0.1197]
["bitfinex","BTCUSD",1694106199563,1.64262856,25833.0,25830.0,0.00774]
["bitfinex","BTCUSD",1694106199811,0.09286086,25831.0,25829.0,0.00774]
["bitfinex","BTCUSD",1694106200055,0.48141408,25831.0,25829.0,0.00774]
["bitfinex","BTCUSD",1694106201086,0.48441408,25831.0,25829.0,0.00774]
["bitfinex","BTCUSD",1694106201333,0.48441408,25831.0,25829.0,0.00274]
["bitfinex","BTCUSD",1694106201540,0.48441408,25831.0,25829.0,0.00774]
["bitfinex","BTCUSD",1694106202948,0.48641408,25831.0,25829.0,0.00774]
["bitfinex","BTCUSD",1694106203459,0.39355322,25831.0,25828.0,1.676118]
["bitfinex","BTCUSD",1694106203718,0.39355322,25831.0,25829.0,0.1197]
["bitfinex","BTCUSD",1694106204476,0.39055322,25831.0,25829.0,0.1197]
["bitfinex","BTCUSD",1694106204978,0.48341408,25831.0,25829.0,0.1197]
["bitfinex","BTCUSD",1694106205186,0.39355322,25831.0,25829.0,0.1197]
["bitfinex","BTCUSD",1694106205669,0.48641408,25831.0,25829.0,0.1197]
["bitfinex","BTCUSD",1694106206135,0.48441408,25831.0,25829.0,0.1197]
["bitfinex","BTCUSD",1694106206405,0.48641408,25831.0,25829.0,0.1197]
["bitfinex","BTCUSD",1694106206652,0.48141408,25831.0,25829.0,0.1147]
["bitfinex","BTCUSD",1694106206868,0.48641408,25831.0,25829.0,0.1147]
["bitfinex","BTCUSD",1694106208880,0.38855322,25830.0,25827.0,2.350828]
["bitfinex","BTCUSD",1694106209729,0.0164907,25829.0,25827.0,2.350828]
["bitfinex","BTCUSD",1694106210151,0.0164907,25829.0,25827.0,2.343088]
["bitfinex","BTCUSD",1694106211012,0.0214907,25829.0,25827.0,2.343088]
["bitfinex","BTCUSD",1694106211586,0.0214907,25829.0,25826.0,0.17801905]
["bitfinex","BTCUSD",1694106211587,0.41004392,25829.0,25826.0,0.05057905]
["bitfinex","BTCUSD",1694106211792,0.52290478,25829.0,25826.0,0.019998]
["bitfinex","BTCUSD",1694106212329,0.38855322,25828.0,25826.0,0.019998]
["bitfinex","BTCUSD",1694106213691,0.39455322,25828.0,25826.0,0.019998]
["bitfinex","BTCUSD",1694106214324,0.12937516,25829.0,25826.0,0.014998]
["bitfinex","BTCUSD",1694106214558,0.0374907,25829.0,25828.0,0.1197]
["bitfinex","BTCUSD",1694106214774,0.0374907,25829.0,25827.0,1.66843]
["bitfinex","BTCUSD",1694106214994,0.0364907,25829.0,25827.0,0.894057]
["bitfinex","BTCUSD",1694106215431,0.0364907,25829.0,25827.0,0.1197]
["bitfinex","BTCUSD",1694106215432,0.0594907,25829.0,25827.0,0.1197]
["bitfinex","BTCUSD",1694106215648,0.015,25828.0,25826.0,0.134698]
["bitfinex","BTCUSD",1694106216070,0.0594907,25829.0,25826.0,0.134698]
["bitfinex","BTCUSD",1694106216364,0.46304392,25829.0,25826.0,0.134698]
["bitfinex","BTCUSD",1694106216568,0.55592838,25829.0,25826.0,0.134698]
["bitfinex","BTCUSD",1694106216767,0.53292838,25829.0,25826.0,0.134698]
["bitfinex","BTCUSD",1694106217318,0.43904392,25829.0,25826.0,0.134698]
["bitfinex","BTCUSD",1694106217574,0.006,25828.0,25826.0,0.134698]
["bitfinex","BTCUSD",1694106217768,0.39455322,25828.0,25826.0,0.134698]
["bitfinex","BTCUSD",1694106218025,0.39455322,25828.0,25826.0,0.909109]
["bitfinex","BTCUSD",1694106218913,0.38855322,25828.0,25826.0,0.909109]
["bitfinex","BTCUSD",1694106219126,0.38855322,25828.0,25826.0,0.134698]
["bitfinex","BTCUSD",1694106219727,0.39455322,25828.0,25826.0,0.134698]
["bitfinex","BTCUSD",1694106220158,0.39955322,25828.0,25826.0,0.134698]
["bitfinex","BTCUSD",1694106220578,0.39955322,25828.0,25826.0,0.909111]
["bitfinex","BTCUSD",1694106221229,0.39455322,25828.0,25826.0,0.134698]
["bitfinex","BTCUSD",1694106221455,0.40855322,25828.0,25826.0,0.134698]
["bitfinex","BTCUSD",1694106222150,0.38855322,25828.0,25826.0,0.134698]
["bitfinex","BTCUSD",1694106222391,0.40355322,25828.0,25826.0,0.014998]
["bitfinex","BTCUSD",1694106223856,0.41755322,25828.0,25826.0,0.014998]
["bitfinex","BTCUSD",1694106224744,0.01633921,25827.0,25826.0,0.014998]
["bitfinex","BTCUSD",1694106224892,0.40489243,25827.0,25826.0,0.014998]
["bitfinex","BTCUSD",1694106226323,0.41089243,25827.0,25826.0,0.014998]
["bitfinex","BTCUSD",1694106227324,0.41589243,25827.0,25826.0,0.014998]
["bitfinex","BTCUSD",1694106229946,0.41589243,25827.0,25826.0,0.909111]
["bitfinex","BTCUSD",1694106232280,0.41589243,25827.0,25826.0,0.014998]
["bitfinex","BTCUSD",1694106234837,0.41510243,25827.0,25826.0,0.014998]
["bitfinex","BTCUSD",1694106235341,0.02654921,25827.0,25826.0,2.457937]
["bitfinex","BTCUSD",1694106242528,0.02654921,25827.0,25826.0,1.6823529]
["bitfinex","BTCUSD",1694106243588,0.50798689,25827.0,25826.0,0.0138269]
["bitfinex","BTCUSD",1694106244296,0.50799647,25827.0,25826.0,0.0138269]
["bitfinex","BTCUSD",1694106245491,0.5544435,25827.0,25826.0,0.0138269]
["bitfinex","BTCUSD",1694106245725,0.5544435,25827.0,25826.0,0.7882399]
["bitfinex","BTCUSD",1694106245942,0.5079973,25827.0,25826.0,0.0138269]
["bitfinex","BTCUSD",1694106247063,0.64733837,25827.0,25826.0,0.0138269]
["bitfinex","BTCUSD",1694106247580,0.86116006,25827.0,25826.0,0.0138269]
["bitfinex","BTCUSD",1694106247803,0.95405658,25827.0,25826.0,0.0138269]
["bitfinex","BTCUSD",1694106248016,0.64733721,25827.0,25826.0,0.0138269]
["bitfinex","BTCUSD",1694106248435,0.5544435,25827.0,25826.0,0.0138269]
["bitfinex","BTCUSD",1694106248645,0.64733906,25827.0,25826.0,0.0138269]
["bitfinex","BTCUSD",1694106249533,0.87631127,25827.0,25826.0,0.0138269]
["bitfinex","BTCUSD",1694106249756,1.97850463,25827.0,25826.0,0.0138269]
["bitfinex","BTCUSD",1694106249981,2.59487466,25827.0,25826.0,0.0138269]
["bitfinex","BTCUSD",1694106250203,0.81278334,25827.0,25826.0,0.0038269]
["bitfinex","BTCUSD",1694106250418,1.58216634,25827.0,25826.0,0.0038269]
["bitfinex","BTCUSD",1694106250644,2.43184934,25827.0,25826.0,0.0038269]
["bitfinex","BTCUSD",1694106250854,3.21975234,25827.0,25826.0,0.0038269]
["bitfinex","BTCUSD",1694106251078,3.20763234,25827.0,25826.0,0.0038269]
["bitfinex","BTCUSD",1694106251299,0.81678334,25827.0,25826.0,0.0038269]
["bitfinex","BTCUSD",1694106251553,0.82578334,25827.0,25826.0,0.1235269]
["bitfinex","BTCUSD",1694106252010,1.08192147,25827.0,25826.0,0.1235269]
["bitfinex","BTCUSD",1694106252497,0.84978334,25827.0,25826.0,0.1235269]
["bitfinex","BTCUSD",1694106252963,1.08191462,25827.0,25826.0,0.1235269]
["bitfinex","BTCUSD",1694106253216,1.08191462,25827.0,25826.0,0.12232047]
["bitfinex","BTCUSD",1694106253700,1.08191462,25827.0,25826.0,0.11876261]
["bitfinex","BTCUSD",1694106255058,1.08191462,25827.0,25826.0,0.11756033]
["bitfinex","BTCUSD",1694106255553,1.00191462,25827.0,25826.0,0.11756033]
["bitfinex","BTCUSD",1694106255847,1.08191462,25827.0,25826.0,0.11756033]
["bitfinex","BTCUSD",1694106256088,0.59336194,25827.0,25826.0,0.11756033]
["bitfinex","BTCUSD",1694106256304,1.01296308,25827.0,25825.0,0.13850217]
["bitfinex","BTCUSD",1694106256573,0.13928325,25826.0,25825.0,0.13730634]
["bitfinex","BTCUSD",1694106257046,0.15684619,25826.0,25825.0,0.13730634]
["bitfinex","BTCUSD",1694106258062,0.18084619,25826.0,25825.0,0.13730634]
["bitfinex","BTCUSD",1694106259993,0.20384619,25826.0,25825.0,0.13730634]
["bitfinex","BTCUSD",1694106260409,1.03334009,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106260612,1.42548103,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106261028,1.65761231,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106261241,2.77987563,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106261456,3.54918863,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106261658,3.48140485,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106262300,3.55502485,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106262495,3.55178485,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106262745,3.55352485,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106262961,3.54878485,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106263168,3.54884485,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106263308,3.55244485,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106263518,3.51125357,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106263731,3.49883357,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106263954,3.49649357,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106264166,3.49715357,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106264365,3.49973357,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106264587,3.49511357,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106264791,3.49469357,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106265008,3.57730091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106265214,3.59314091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106265434,3.58894091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106265632,3.86980222,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106265849,3.86644222,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106266055,3.58294091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106266276,3.88012222,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106266486,3.88048222,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106266697,3.83078222,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106266898,3.85400222,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106267108,3.87938222,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106267320,3.87746222,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106267528,3.59726091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106267728,3.59282091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106267932,3.58784091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106268140,3.58532091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106268372,3.58490091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106268583,3.58790091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106268804,3.58640091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106268998,3.46964091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106269207,3.46742091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106269408,3.46760091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106269628,3.46736091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106269839,3.46754091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106270069,3.46868091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106270268,3.47840091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106270485,3.47768091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106270703,3.47270091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106271128,3.47330091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106271338,3.47294091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106271561,3.47036091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106271769,3.46754091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106271975,3.47234091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106272169,3.47252091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106272408,3.59336091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106272636,3.59666091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106272837,3.59594091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106273047,3.59948091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106273301,3.59978091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106273505,3.57536091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106273706,3.57746091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106273907,3.60038091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106274076,3.59900091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106274302,3.59912091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106274450,3.59930091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106274663,3.59768091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106274873,3.57362091,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106275127,3.34833357,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106275328,3.36855357,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106275538,3.37197357,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106275709,3.37233357,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106275935,3.37221357,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106276133,3.43715592,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106276331,3.44039592,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106276554,3.44003592,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106276750,3.43841592,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106276931,3.43805592,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106277126,3.44543592,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106277378,3.57101592,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106277927,3.56927592,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106278139,3.56795592,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106278351,3.56735592,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106278575,3.56759592,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106278781,3.59903973,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106278994,3.59945973,25826.0,25825.0,0.01760634]
["bitfinex","BTCUSD",1694106279196,3.59879973,25826.0,25825.0,0.0164478]
["bitfinex","BTCUSD",1694106279430,3.60017973,25826.0,25825.0,0.0164478]
["bitfinex","BTCUSD",1694106279637,3.60047973,25826.0,25825.0,0.0164478]
["bitfinex","BTCUSD",1694106279827,3.60023973,25826.0,25825.0,0.0164478]
["bitfinex","BTCUSD",1694106280035,3.60029973,25826.0,25825.0,0.0164478]
["bitfinex","BTCUSD",1694106280185,3.60275973,25826.0,25825.0,0.0164478]
["bitfinex","BTCUSD",1694106280413,3.60017973,25826.0,25825.0,0.0164478]
["bitfinex","BTCUSD",1694106280606,3.59891973,25826.0,25825.0,0.0164478]
["bitfinex","BTCUSD",1694106280808,3.59933973,25826.0,25825.0,0.0164478]
["bitfinex","BTCUSD",1694106281059,3.59843973,25826.0,25825.0,0.0164478]
["bitfinex","BTCUSD",1694106281267,3.59699973,25826.0,25825.0,0.0164478]
["bitfinex","BTCUSD",1694106281465,3.60479973,25826.0,25825.0,0.0164478]
["bitfinex","BTCUSD",1694106281721,3.52851738,25826.0,25825.0,0.0164478]
["bitfinex","BTCUSD",1694106281935,3.54034939,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106282143,3.54136939,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106282355,3.8303307,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106282570,3.8305707,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106282780,3.8288907,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106282993,4.21694362,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106283219,4.21760362,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106283438,4.21358362,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106283658,4.20836362,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106283839,4.22030362,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106284152,4.22060362,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106284361,4.22042362,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106284583,4.21802362,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106284845,4.21808362,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106285069,4.62406362,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106285280,4.9704264,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106285489,5.3083864,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106285696,5.3064664,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106285900,5.1649264,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106286115,5.1648664,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106286333,5.1636664,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106286546,5.2990264,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106286763,5.1580264,25826.0,25825.0,0.01590187]
["bitfinex","BTCUSD",1694106286974,5.1579064,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106287188,5.1581464,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106287441,5.1577264,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106287619,5.1563464,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106287886,5.1586264,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106288075,5.1601264,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106288288,4.75593348,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106288497,4.75533348,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106288717,4.74843348,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106288937,4.74435348,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106289151,4.74471348,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106289383,4.73529348,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106289605,4.74177348,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106289814,4.74141348,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106290022,4.74165348,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106290240,5.1313864,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106290445,5.1522064,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106290677,5.1478864,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106290914,5.1414064,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106291059,5.1465664,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106291302,5.1505864,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106291512,5.1510064,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106291699,5.1511864,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106291958,5.1427264,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106292169,5.1500464,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106292383,5.1527464,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106292661,5.1478264,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106292879,5.1521464,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106293082,5.1522064,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106293286,5.1432664,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106293437,5.1560464,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106293630,5.1561664,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106293886,5.3029864,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106294090,5.3045464,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106294329,5.3047864,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106294572,5.3052664,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106294799,5.3026264,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106295027,5.3130664,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106295248,5.3118664,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106295500,5.1552664,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106295706,5.1562864,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106295946,5.1568264,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106296172,5.1579664,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106296411,5.1505864,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106296621,5.1537664,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106296851,5.1561664,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106297086,5.2990264,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106297316,5.2978264,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106297515,5.37218485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106297747,5.37326485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106297949,5.37314485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106298194,5.37770485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106298418,5.41238485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106298629,5.41334485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106298842,5.41394485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106299061,5.41370485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106299327,5.65471485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106299489,5.66095485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106299730,5.66083485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106299877,5.65579485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106300052,5.65159485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106300281,5.65171485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106300522,5.65207485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106300735,5.65471485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106300937,5.65507485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106301146,5.65387485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106301350,5.62051485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106301548,5.61283485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106301758,5.61151485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106301960,5.61871485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106302225,5.61319485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106302420,5.61499485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106302619,5.46415485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106302875,5.47801485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106303039,5.47825485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106303247,5.63599485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106303476,5.64319485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106303620,5.65111485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106303988,5.96103225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106304137,5.95743225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106304345,5.64319485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106304548,5.64583485,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106304877,5.95719225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106305092,5.95815225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106305299,5.94339225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106305511,5.94111225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106305720,5.94471225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106305929,5.94759225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106306133,5.92647225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106306341,5.92443225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106306636,5.92455225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106306808,5.92911225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106307017,5.92707225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106307231,5.93811225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106307449,5.96187225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106307642,5.96115225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106307907,5.93583225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106308087,5.92359225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106308321,5.78085225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106308539,5.78289225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106308748,5.78367225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106308955,5.78379225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106309154,5.78517225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106309351,5.79069225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106309583,5.78493225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106309765,5.78505225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106310065,5.78265225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106310289,5.78697225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106310605,5.78097225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106310827,5.78679225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106310994,5.78673225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106311253,5.78475225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106311451,5.78487225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106311686,5.78529225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106311882,5.78985225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106312087,5.78991225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106312287,5.78847225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106312530,5.78853225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106312741,5.74865225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106312943,5.74877225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106313209,5.74943225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106313437,5.70715225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106313650,5.70691225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106313866,5.70871225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106314079,5.70847225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106314516,5.70817225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106314730,5.71069225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106314952,5.68435225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106315150,5.70565225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106315275,5.70643225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106315551,5.70505225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106315724,5.68435225,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106315926,4.90945933,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106316159,2.35411367,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106316388,3.15252667,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106316842,4.19275117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106317070,4.50890857,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106317304,4.50920857,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106317529,4.38560857,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106317759,4.47417144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106317975,4.47459144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106318313,4.47477144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106318514,4.47483144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106318721,4.47399144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106319055,4.47891144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106319377,4.47903144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106319586,4.47711144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106319791,4.47777144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106319914,4.47693144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106320125,4.47489144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106320335,4.47351144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106320532,4.47411144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106320742,4.47453144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106320952,4.47555144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106321154,4.47567144,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106321404,4.38806857,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106321604,4.38812857,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106321782,4.38878857,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106321987,4.38890857,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106322186,4.38830857,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106322388,4.83450409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106322651,5.16554409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106322804,5.17778409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106323011,5.16074409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106323208,5.15450409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106323447,5.16134409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106323810,5.13638409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106324023,5.13602409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106324196,5.14250409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106324412,5.08898409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106324645,4.71245117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106324857,4.56737117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106325063,4.56713117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106325274,4.54313117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106325456,4.56641117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106325661,4.56629117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106325891,4.95680409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106326081,4.93262409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106326310,4.93316409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106326522,5.10338409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106326730,5.10494409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106326934,5.10482409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106327107,5.10434409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106327349,5.10494409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106327541,5.09162409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106327739,5.09138409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106327954,5.09114409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106328166,4.94876409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106328390,4.94702409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106328611,4.94372409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106328846,4.94738409,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106329062,4.55093117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106329274,4.54457117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106329461,4.54463117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106329683,4.54229117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106330108,4.54139117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106330334,4.53989117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106330540,4.54001117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106330795,4.53989117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106331001,4.54013117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106331202,4.54133117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106331416,4.53983117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106331633,4.53995117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106331852,4.54079117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106332086,4.54091117,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106332308,4.54248393,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106332600,3.61391093,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106332857,3.84279125,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106333075,4.68242425,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106333283,4.61720425,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106333495,5.00681717,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106334036,5.07311717,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106334250,5.07287717,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106334459,5.07245717,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106334669,5.07467717,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106334873,5.07569717,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106335101,5.07545717,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106335471,3.73264125,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106335688,1.32686397,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106335912,1.21680349,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106336348,0.91385934,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106336558,1.68827234,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106336971,2.13327643,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106337186,2.41216721,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106337412,2.43616721,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106337623,2.15727643,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106337854,2.18127643,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106338084,2.15727643,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106338299,1.66173644,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106338598,0.93785934,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106338692,1.21673018,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106343180,0.93785934,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106343417,0.93785934,25826.0,25825.0,0.13331913]
["bitfinex","BTCUSD",1694106344541,0.91385934,25826.0,25825.0,0.13331913]
["bitfinex","BTCUSD",1694106344756,0.88985934,25826.0,25825.0,0.13331913]
["bitfinex","BTCUSD",1694106345002,0.93785934,25826.0,25825.0,0.13331913]
["bitfinex","BTCUSD",1694106346126,0.93785934,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106346873,0.91385934,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106347348,0.97785934,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106347828,0.95385934,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106348265,0.97785934,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106351095,0.58930612,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106365757,1.36371912,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106365971,1.75227234,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106366184,3.57996918,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106366802,2.80555618,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106368191,2.52668534,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106369196,2.59202534,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106369403,2.59334534,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106369623,2.59370534,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106369826,2.59358534,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106370035,2.59352534,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106370229,2.87137618,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106370547,2.87101618,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106370772,2.87107618,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106370948,2.80555618,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106375159,3.273425,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106376105,2.99455416,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106377214,2.15216261,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106377422,2.52194905,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106377627,2.99029346,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106379889,2.99029346,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106386471,3.37990638,25826.0,25825.0,0.01361913]
["bitfinex","BTCUSD",1694106391702,3.37990638,25826.0,25825.0,1.06318342]
["bitfinex","BTCUSD",1694106391703,0.44457037,25826.0,25825.0,1.06318342]
["bitfinex","BTCUSD",1694106391940,0.40018812,25826.0,25825.0,2.89198813]
["bitfinex","BTCUSD",1694106392173,0.16775528,25826.0,25825.0,2.89198813]
["bitfinex","BTCUSD",1694106392402,0.32540419,25828.0,25827.0,0.02774]
["bitfinex","BTCUSD",1694106392622,0.23242574,25829.0,25828.0,0.02774]
["bitfinex","BTCUSD",1694106392848,0.23242574,25829.0,25828.0,2.470499]
["bitfinex","BTCUSD",1694106393285,0.09296804,25829.0,25828.0,2.878099]
["bitfinex","BTCUSD",1694106393499,0.23242574,25830.0,25828.0,2.878099]
["bitfinex","BTCUSD",1694106393712,0.23242574,25830.0,25829.0,0.5273]
["bitfinex","BTCUSD",1694106393933,0.23242574,25830.0,25829.0,2.850269]
["bitfinex","BTCUSD",1694106394592,0.09296804,25830.0,25829.0,2.850269]
["bitfinex","BTCUSD",1694106395970,0.09496804,25830.0,25829.0,2.873269]
["bitfinex","BTCUSD",1694106396181,0.004,25830.0,25829.0,2.897269]
["bitfinex","BTCUSD",1694106400500,0.004,25830.0,25829.0,3.43326222]
["bitfinex","BTCUSD",1694106400702,0.004,25830.0,25829.0,3.73326222]
["bitfinex","BTCUSD",1694106401765,0.002,25830.0,25829.0,3.70926222]
["bitfinex","BTCUSD",1694106401959,0.002,25830.0,25829.0,3.73426222]
["bitfinex","BTCUSD",1694106401960,0.004,25830.0,25829.0,3.73426222]
["bitfinex","BTCUSD",1694106402157,0.002,25830.0,25829.0,3.71126222]
["bitfinex","BTCUSD",1694106402585,0.002,25830.0,25829.0,3.70352222]
["bitfinex","BTCUSD",1694106403025,0.004,25830.0,25829.0,3.72852222]
["bitfinex","BTCUSD",1694106403223,0.002,25830.0,25829.0,3.70352222]
["bitfinex","BTCUSD",1694106403637,0.004,25830.0,25829.0,3.72752222]
["bitfinex","BTCUSD",1694106404335,0.002,25830.0,25829.0,3.70252222]
["bitfinex","BTCUSD",1694106405211,0.09296804,25835.0,25831.0,0.02]
["bitfinex","BTCUSD",1694106405478,0.09296804,25835.0,25834.0,0.1197]
["bitfinex","BTCUSD",1694106405697,0.09296804,25835.0,25834.0,1.668046]
["bitfinex","BTCUSD",1694106405876,0.09296804,25835.0,25834.0,2.442219]
["bitfinex","BTCUSD",1694106406344,0.1394577,25836.0,25834.0,2.442219]
["bitfinex","BTCUSD",1694106406345,0.23242574,25836.0,25834.0,2.442219]
["bitfinex","BTCUSD",1694106406597,0.23242574,25836.0,25835.0,0.1197]
["bitfinex","BTCUSD",1694106406839,0.23242574,25836.0,25835.0,1.667986]
["bitfinex","BTCUSD",1694106407258,0.1394577,25836.0,25835.0,1.667986]
["bitfinex","BTCUSD",1694106407481,0.23199893,25836.0,25835.0,1.667986]
["bitfinex","BTCUSD",1694106408185,0.09254123,25836.0,25835.0,1.667986]
["bitfinex","BTCUSD",1694106409330,0.09254123,25836.0,25835.0,1.670986]
["bitfinex","BTCUSD",1694106410156,0.09254123,25837.0,25835.0,2.445129]
["bitfinex","BTCUSD",1694106410395,0.09254123,25837.0,25836.0,0.1197]
["bitfinex","BTCUSD",1694106410706,0.09254123,25837.0,25836.0,0.893813]
["bitfinex","BTCUSD",1694106412308,0.09754123,25837.0,25836.0,0.893813]
["bitfinex","BTCUSD",1694106412959,0.09254123,25837.0,25836.0,0.893813]
["bitfinex","BTCUSD",1694106413218,0.09754123,25837.0,25836.0,1.667926]
["bitfinex","BTCUSD",1694106413438,0.10454123,25837.0,25836.0,1.667926]
["bitfinex","BTCUSD",1694106416680,0.012,25837.0,25836.0,1.667926]
["bitfinex","BTCUSD",1694106416903,0.10454123,25837.0,25836.0,1.667926]
["bitfinex","BTCUSD",1694106419230,0.012,25837.0,25836.0,1.667926]
["bitfinex","BTCUSD",1694106419601,0.10454123,25837.0,25836.0,1.667926]
["bitfinex","BTCUSD",1694106419810,0.13455937,25837.0,25836.0,1.667926]
["bitfinex","BTCUSD",1694106420194,0.04201814,25837.0,25836.0,1.667926]
["bitfinex","BTCUSD",1694106421284,0.13455937,25837.0,25836.0,1.667926]
["bitfinex","BTCUSD",1694106421928,0.04201814,25837.0,25836.0,1.667926]
["bitfinex","BTCUSD",1694106424478,0.13455937,25837.0,25836.0,1.667926]
["bitfinex","BTCUSD",1694106428425,0.27401707,25837.0,25836.0,1.667926]
["bitfinex","BTCUSD",1694106428627,0.13455937,25837.0,25836.0,1.667926]
["bitfinex","BTCUSD",1694106428835,0.04201814,25837.0,25836.0,2.442039]
["bitfinex","BTCUSD",1694106429620,0.04201814,25837.0,25834.0,0.1197]
["bitfinex","BTCUSD",1694106429847,0.09253455,25836.0,25834.0,0.1197]
["bitfinex","BTCUSD",1694106430276,0.25513455,25836.0,25834.0,0.1197]
["bitfinex","BTCUSD",1694106430931,0.39459225,25836.0,25834.0,0.1197]
["bitfinex","BTCUSD",1694106431364,0.25513455,25836.0,25834.0,0.1197]
["bitfinex","BTCUSD",1694106431587,0.39459225,25836.0,25834.0,0.1197]
["bitfinex","BTCUSD",1694106431803,1.98639581,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1694106432024,1.80044932,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1694106432264,2.1387203,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1694106432485,1.30612632,25835.0,25834.0,0.005]
["bitfinex","BTCUSD",1694106432698,1.23940632,25835.0,25834.0,0.005]
["bitfinex","BTCUSD",1694106432907,1.23940632,25835.0,25831.0,2.442436]
["bitfinex","BTCUSD",1694106433131,0.23152965,25833.0,25831.0,2.442436]
["bitfinex","BTCUSD",1694106433367,0.09261186,25832.0,25831.0,2.442436]
["bitfinex","BTCUSD",1694106433819,0.09261186,25832.0,25831.0,0.893939]
["bitfinex","BTCUSD",1694106434274,0.08,25831.0,25826.0,0.1197]
["bitfinex","BTCUSD",1694106434488,0.09265338,25829.0,25827.0,0.774382]
["bitfinex","BTCUSD",1694106434725,0.24807467,25829.0,25827.0,0.774382]
["bitfinex","BTCUSD",1694106434949,0.02750542,25828.0,25827.0,0.774382]
["bitfinex","BTCUSD",1694106436071,0.02750542,25828.0,25826.0,0.19374292]
["bitfinex","BTCUSD",1694106436296,0.09272226,25827.0,25826.0,0.17374292]
["bitfinex","BTCUSD",1694106436512,0.51379227,25828.0,25827.0,0.05]
["bitfinex","BTCUSD",1694106436747,0.51379227,25828.0,25827.0,0.025]
["bitfinex","BTCUSD",1694106436953,0.3284855,25828.0,25827.0,0.025]
["bitfinex","BTCUSD",1694106437619,0.51600245,25828.0,25827.0,0.05]
["bitfinex","BTCUSD",1694106437847,0.51600245,25828.0,25827.0,0.025]
["bitfinex","BTCUSD",1694106437848,0.51400245,25828.0,25827.0,0.025]
["bitfinex","BTCUSD",1694106438063,1.46053378,25828.0,25827.0,0.045]
["bitfinex","BTCUSD",1694106438290,1.45853378,25828.0,25827.0,0.02]
["bitfinex","BTCUSD",1694106438717,1.45853378,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1694106438718,1.22810067,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1694106439598,0.83954745,25828.0,25827.0,0.14286246]
["bitfinex","BTCUSD",1694106440482,0.51681165,25828.0,25827.0,0.14286246]
["bitfinex","BTCUSD",1694106441446,0.655931,25828.0,25827.0,0.14286246]
["bitfinex","BTCUSD",1694106442084,0.655931,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1694106442321,1.67971787,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1694106442547,1.04446707,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1694106443423,2.18561169,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1694106443657,3.80389441,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1694106443899,3.81469441,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1694106444117,3.81463441,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1694106444366,3.81325441,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1694106444610,3.81727441,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1694106444842,3.81661441,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1694106445124,3.97379422,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1694106445353,4.46571942,25828.0,25827.0,0.041]
["bitfinex","BTCUSD",1694106445597,4.58879942,25828.0,25827.0,0.02]
["bitfinex","BTCUSD",1694106445841,4.62947942,25828.0,25827.0,0.022]
["bitfinex","BTCUSD",1694106446105,4.61799942,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1694106446333,4.61283942,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1694106446571,0.06,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106446806,0.21542129,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106447026,1.99761922,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106447277,0.52855268,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106447509,1.30308568,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106447722,0.52855268,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106447939,1.30908568,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106448401,0.53455268,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106449236,0.53955268,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106449658,0.56969804,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106451115,1.34423104,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106451354,2.11876404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106451618,2.18824404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106451839,2.18872404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106452097,2.18848404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106452365,2.18980404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106452598,2.19238404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106452853,2.19352404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106453092,2.19088404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106453333,2.19322404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106453574,2.19430404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106453804,2.19304404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106454033,2.19322404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106454267,2.19292404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106454500,2.19262404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106454732,2.19244404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106454936,2.19232404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106455180,2.19484404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106455425,2.19448404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106455670,2.19106404,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106455909,3.50958996,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106456174,3.49218996,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106456432,3.09543704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106456694,3.09633704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106456904,3.09639704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106457185,3.09525704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106457431,3.09363704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106457679,3.09471704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106457928,2.97891704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106458164,2.97657704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106458384,2.97663704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106458613,2.98029704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106458858,2.97597704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106459078,2.97387704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106459320,2.97159704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106459551,2.97141704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106459771,2.97123704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106460006,2.96763704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106460242,2.96013704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106460459,2.89329704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106460915,2.95869704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106461138,2.96013704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106461368,2.96019704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106461577,2.95947704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106461814,2.96037704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106462039,2.89329704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106465576,2.95923704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106465775,2.96751704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106465983,2.96745704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106466190,2.96703704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106466477,2.96829704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106466685,2.96709704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106466905,2.96529704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106467127,2.96631704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106467345,2.96733704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106467604,2.96907704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106467829,2.96919704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106468071,2.96925704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106468186,2.96931704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106468649,2.96985704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106468880,2.96973704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106469296,2.97291704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106469639,2.97945704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106470205,2.97927704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106470419,2.97843704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106470604,2.97477704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106470777,2.97471704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106471098,2.97417704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106471569,2.97399704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106471779,3.13053704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106471964,3.12741704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106472223,3.12579704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106472432,3.11691704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106472641,3.11109704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106472848,3.09849704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106473055,3.08943704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106473271,3.08877704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106473475,3.08715704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106473667,3.17903118,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106473873,3.17393118,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106474080,3.17243118,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106474289,3.17303118,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106474501,3.18305118,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106474706,3.17501118,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106474918,3.18569118,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106475156,3.18755118,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106475394,3.18761118,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106475625,3.23435825,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106475867,3.23375825,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106476106,3.23393825,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106476627,3.27966532,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106476877,3.27888532,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106477136,3.27834532,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106477377,2.52297392,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106477646,2.6263134,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106477892,2.62632003,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106478139,2.92533538,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106478386,3.5287201,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106478638,3.5307001,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106478882,3.5298001,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106479185,3.5298601,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106479472,3.5298001,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106479775,3.5307601,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106479971,3.5307001,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106480252,3.5306401,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106480492,3.5267401,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106480730,3.29192475,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106480987,3.29066475,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106481201,2.96805704,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106481412,3.28940377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106481732,3.29120377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106481985,3.28712377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106482229,3.28574377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106482709,3.28562377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106482941,3.28568377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106483176,3.28562377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106483404,3.28550377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106483628,3.28922377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106483853,3.29582377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106484064,3.59829383,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106484280,3.31850377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106484482,3.30914377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106484684,3.30848377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106484895,3.30956377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106485098,3.30806377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106485336,3.29798377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106485529,3.29810377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106485745,3.30068377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106485961,3.30050377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106486179,3.29834377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106486385,3.29810377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106486639,3.29906377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106486852,3.29966377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106487073,3.30014377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106487308,3.30320377,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106487525,3.58131383,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106487744,3.58125383,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106487959,3.58107383,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106488171,3.58113383,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106488375,3.58107383,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106488597,3.57945383,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106488812,3.57843383,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106489019,3.96786675,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106489227,3.97668675,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106489492,3.98076675,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106489710,3.98142675,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106489909,3.97890675,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106490196,3.98028675,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106490345,3.58611383,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106490571,3.72381683,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106490777,3.72411683,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106490981,3.72399683,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106491193,3.72003683,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106491371,3.72045683,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106491578,3.72369683,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106491800,3.72291683,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106492007,3.72279683,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106492227,3.72116536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106492443,3.72110536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106492644,3.72128536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106492901,3.72122536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106493041,3.99669164,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106493265,3.70874536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106493429,3.98781068,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106493800,3.98625068,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106494026,3.98679068,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106494229,3.98673068,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106494617,3.98659352,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106495060,3.99181352,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106495283,3.98071352,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106495504,3.98151296,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106495719,3.90855296,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106496182,3.99201296,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106496393,3.71324536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106496605,3.71414536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106496811,3.71360536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106497045,3.71354536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106497306,3.71360536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106497540,3.73306536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106497767,3.73198536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106497984,3.73522536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106498222,3.73930536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106498449,3.73492536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106498638,3.73738536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106498867,3.73510536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106499052,3.73852536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106499284,3.73864536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106499496,3.73846536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106499709,3.74056536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106499917,3.73504536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106500125,3.73396536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106500332,3.73222536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106500534,3.73282536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106500738,3.73006536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106500941,3.72694536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106501174,3.72688536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106501783,3.72682536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106501916,3.72676536,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106502323,3.58931816,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106502547,3.70865816,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106502982,4.12534098,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106503182,3.70853816,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106503380,3.84075975,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106503599,3.84027975,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106503804,3.83433975,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106504008,3.87839975,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106504205,3.87851975,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106504440,4.15754022,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106504673,3.74058006,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106504896,1.22185659,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106505340,1.19985659,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106505767,1.22185659,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106508944,1.99638959,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106513302,2.77092259,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106514196,2.77091054,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106517285,3.79104483,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106517493,3.81315627,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106517697,3.81843627,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106517928,3.81921627,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106518138,3.81903627,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106518351,4.20834919,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106518542,4.18892919,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106518773,4.32898919,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106518988,4.32874919,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106519214,4.32844919,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106519433,5.26991386,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106519680,5.19317231,25822.0,25821.0,0.023998]
["bitfinex","BTCUSD",1694106519912,5.15405231,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106520126,5.15405231,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106520127,5.13773231,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106520346,5.19077231,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106520556,5.16089231,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106520768,5.14877231,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106521007,5.16929231,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106521221,5.13677231,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106521412,5.14277231,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106521651,5.14133231,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106521885,5.14145231,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106522100,4.89051782,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106522342,4.88445782,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106522550,4.57081939,25822.0,25821.0,0.019998]
["bitfinex","BTCUSD",1694106522757,4.57493939,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106522984,4.57457939,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106523200,4.88947782,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106523447,4.89301782,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106523720,5.06023782,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106523961,5.06407782,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106524191,5.06779782,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106524429,5.06803782,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106524667,5.45849074,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106524957,5.45873074,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106525202,5.46593074,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106525445,5.46581074,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106525686,5.48537074,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106525924,5.35814231,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106526161,5.66461841,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106526400,5.67229841,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106526605,5.67073841,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106526837,5.66629841,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106527073,5.67133841,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106527308,5.67649841,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106527567,5.68117841,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106527800,5.69053841,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106528054,5.67037841,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106528292,5.66029841,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106528529,5.24200549,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106528791,4.67700627,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106529034,4.67268627,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106529271,4.68606627,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106529502,4.82544627,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106529729,4.82484627,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106529972,5.21409919,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106530244,5.3661079,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106530495,5.67671381,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106530728,5.69966845,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106530962,5.69858845,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106531200,5.67498845,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106531430,5.67774845,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106531689,5.67738845,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106531926,5.67642845,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106532159,5.67714845,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106532398,5.68662845,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106532657,5.72266845,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106532863,5.81510254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106533093,6.09638254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106533308,6.08144254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106533524,6.07802254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106533736,6.09098254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106533977,6.10610254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106534182,6.11420254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106534399,6.10520254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106534613,6.10862254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106534832,5.98104254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106535044,5.72334254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106535247,5.72394254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106535466,5.30996962,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106535696,5.6088991,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106535910,5.6051791,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106536133,5.29148962,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106536343,5.29412962,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106536591,5.68470254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106536811,5.71986254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106537043,5.71554254,25822.0,25821.0,0.021998]
["bitfinex","BTCUSD",1694106537264,0.70759946,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106537470,5.37703035,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106537674,5.27733743,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106537896,5.29197743,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106538102,5.27133743,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106538331,5.30105743,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106538572,5.33525743,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106538797,5.33585743,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106539026,5.33357743,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106539245,5.72259035,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106539470,5.69031035,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106539693,5.29445743,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106539943,5.31293743,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106540150,4.92118091,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106540378,5.30359026,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106540589,4.91446091,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106540800,4.90834091,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106541048,4.91194091,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106541266,4.93654091,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106541463,4.93594091,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106541585,4.93666091,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106541801,4.93726091,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106542001,4.93738091,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106542211,4.79350091,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106542420,5.18491383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106542617,5.33491383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106542821,5.32987383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106543043,5.33587383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106543247,5.33527383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106543468,5.33023383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106543666,5.33419383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106543916,5.31407383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106544239,5.31107383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106544464,5.32079383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106544733,5.33219383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106544943,5.33135383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106545181,5.33159383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106545416,5.32727383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106545643,5.32019383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106545874,5.30675383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106546111,5.32967383,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106546350,5.41336457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106546582,5.77251238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106546824,5.44960457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106547057,5.45212457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106547268,5.45140457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106547472,5.45272457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106547718,5.45524457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106547986,5.45872457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106548194,5.77347238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106548426,5.77659238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106548668,5.77635238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106548902,5.74995238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106549133,5.73075238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106549378,5.73303238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106549612,5.41792457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106549882,5.42032457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106550112,5.40928457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106550347,5.41288457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106550583,5.41144457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106550818,5.41624457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106551049,5.41300457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106551288,5.58741457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106551522,5.58213457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106551776,5.58201457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106552012,5.58021457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106552249,5.57973457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106552759,5.58969457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106553002,5.59809457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106553252,5.59185457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106553497,5.59089457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106553764,5.58789457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106554011,5.41233457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106554241,5.41065457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106554444,5.41173457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106554649,5.41143457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106554855,5.41407457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106555069,5.41911457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106555299,5.41935457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106555506,5.56449457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106555712,5.55717457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106555950,5.55681457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106556205,5.56533457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106556467,5.59437457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106556702,5.59377457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106556939,5.59593457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106557133,5.59569457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106557362,5.59821457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106557623,5.91152238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106557856,5.91692238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106558123,5.89184238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106558346,5.87732238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106558563,5.84636238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106558762,5.84792238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106558968,5.86196238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106559168,5.85872238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106559390,5.85008238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106559598,5.86712238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106559809,5.87252238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106560015,5.84576238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106560229,5.82572238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106560433,5.83412238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106560644,5.83856238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106560848,5.83280238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106561077,5.83016238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106561280,5.83256238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106561452,5.83088238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106561690,5.84024238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106561904,5.84096238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106562127,5.84144238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106562307,5.84096238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106562459,5.83496238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106562666,5.83664238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106562896,5.84156238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106563260,5.65647238,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106563483,5.34496457,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106563692,5.41581547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106563896,5.28099547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106564150,5.28045547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106564349,5.28189547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106564556,5.27883547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106564752,5.27421547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106564972,5.27427547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106565184,5.27439547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106565382,5.27691547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106565557,5.27475547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106565771,5.27421547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106566161,5.27829547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106566389,5.66796839,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106566580,5.66790839,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106566807,5.66436839,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106567053,5.66514839,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106567278,5.64508839,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106567504,5.64718839,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106567745,5.64622839,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106567995,4.71861547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106568228,4.70871547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106568459,4.70337547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106568669,4.70523547,25821.0,25820.0,1.0]
["bitfinex","BTCUSD",1694106568879,4.02942165,25821.0,25820.0,1.13832569]
["bitfinex","BTCUSD",1694106569097,3.85843091,25821.0,25820.0,1.13832569]
["bitfinex","BTCUSD",1694106569303,3.92707091,25821.0,25820.0,1.13832569]
["bitfinex","BTCUSD",1694106569511,2.28630491,25821.0,25820.0,1.13832569]
["bitfinex","BTCUSD",1694106569724,1.09555747,25821.0,25820.0,1.12795]
["bitfinex","BTCUSD",1694106569938,0.76865834,25821.0,25820.0,1.1202]
["bitfinex","BTCUSD",1694106570150,0.79265834,25821.0,25820.0,1.12795]
["bitfinex","BTCUSD",1694106570371,0.79265834,25821.0,25820.0,1.1202]
["bitfinex","BTCUSD",1694106570584,0.70865834,25821.0,25820.0,1.12795]
["bitfinex","BTCUSD",1694106570814,0.70865834,25821.0,25820.0,1.34626012]
["bitfinex","BTCUSD",1694106570815,0.73265834,25821.0,25820.0,1.34626012]
["bitfinex","BTCUSD",1694106571021,0.77265834,25821.0,25820.0,1.34626012]
["bitfinex","BTCUSD",1694106571234,0.77265834,25821.0,25820.0,1.12795]
["bitfinex","BTCUSD",1694106571435,0.79665834,25821.0,25820.0,1.12795]
["bitfinex","BTCUSD",1694106571650,0.79665834,25821.0,25820.0,1.35287724]
["bitfinex","BTCUSD",1694106572105,1.02895637,25821.0,25820.0,1.35287724]
["bitfinex","BTCUSD",1694106572307,1.00495637,25821.0,25820.0,1.35287724]
["bitfinex","BTCUSD",1694106572437,0.98095637,25821.0,25820.0,1.35287724]
["bitfinex","BTCUSD",1694106572641,1.02895637,25821.0,25820.0,1.35387724]
["bitfinex","BTCUSD",1694106573250,1.00495637,25821.0,25820.0,1.35387724]
["bitfinex","BTCUSD",1694106573671,1.19072112,25821.0,25820.0,1.35387724]
["bitfinex","BTCUSD",1694106573855,1.19072112,25821.0,25820.0,1.34612724]
["bitfinex","BTCUSD",1694106574074,1.19072112,25821.0,25820.0,1.35387724]
["bitfinex","BTCUSD",1694106574710,0.95842309,25821.0,25820.0,1.10895]
["bitfinex","BTCUSD",1694106574917,0.52986987,25821.0,25820.0,1.10895]
["bitfinex","BTCUSD",1694106575128,0.14086796,25821.0,25820.0,3.22115729]
["bitfinex","BTCUSD",1694106575352,0.048,25821.0,25820.0,3.980529]
["bitfinex","BTCUSD",1694106575765,0.048,25821.0,25820.0,3.860329]
["bitfinex","BTCUSD",1694106576181,0.024,25821.0,25820.0,3.860329]
["bitfinex","BTCUSD",1694106576625,0.025,25821.0,25820.0,3.861329]
["bitfinex","BTCUSD",1694106577470,0.001,25821.0,25820.0,3.860329]
["bitfinex","BTCUSD",1694106577893,0.002,25821.0,25820.0,3.867329]
["bitfinex","BTCUSD",1694106578775,0.002,25821.0,25820.0,3.987529]
["bitfinex","BTCUSD",1694106579270,0.002,25821.0,25820.0,3.867329]
["bitfinex","BTCUSD",1694106582698,0.002,25821.0,25820.0,3.987529]
["bitfinex","BTCUSD",1694106583998,0.002,25821.0,25820.0,3.980529]
["bitfinex","BTCUSD",1694106584217,0.001,25821.0,25820.0,3.980529]
["bitfinex","BTCUSD",1694106584436,0.002,25821.0,25820.0,2.91702287]
["bitfinex","BTCUSD",1694106584828,0.02503939,25821.0,25820.0,2.685136]
["bitfinex","BTCUSD",1694106585194,0.02603939,25821.0,25820.0,2.694136]
["bitfinex","BTCUSD",1694106585599,0.02503939,25821.0,25820.0,2.685136]
["bitfinex","BTCUSD",1694106585797,0.02603939,25821.0,25820.0,2.694136]
["bitfinex","BTCUSD",1694106586000,0.02603939,25821.0,25820.0,2.686136]
["bitfinex","BTCUSD",1694106586001,0.02503939,25821.0,25820.0,2.686136]
["bitfinex","BTCUSD",1694106586428,0.02503939,25821.0,25820.0,2.8939122]
["bitfinex","BTCUSD",1694106586808,0.02603939,25821.0,25820.0,2.9019122]
["bitfinex","BTCUSD",1694106587471,0.02603939,25821.0,25820.0,2.694136]
["bitfinex","BTCUSD",1694106587874,0.02603939,25821.0,25820.0,2.686386]
["bitfinex","BTCUSD",1694106588239,0.02603939,25821.0,25820.0,3.460979]
["bitfinex","BTCUSD",1694106588671,0.02603939,25821.0,25820.0,3.70086117]
["bitfinex","BTCUSD",1694106588879,0.02603939,25821.0,25820.0,2.92626817]
["bitfinex","BTCUSD",1694106591239,0.02603939,25821.0,25820.0,3.460979]
["bitfinex","BTCUSD",1694106592484,0.02603939,25821.0,25820.0,3.66243063]
["bitfinex","BTCUSD",1694106594805,0.02603939,25821.0,25820.0,3.460979]
["bitfinex","BTCUSD",1694106597187,0.02603939,25821.0,25820.0,4.57752714]
["bitfinex","BTCUSD",1694106598044,0.02603939,25821.0,25820.0,4.98512714]
["bitfinex","BTCUSD",1694106598266,0.02603939,25821.0,25820.0,5.1440418]
["bitfinex","BTCUSD",1694106599619,0.02503939,25821.0,25820.0,5.1350418]
["bitfinex","BTCUSD",1694106599835,0.02403939,25821.0,25820.0,5.1270418]
["bitfinex","BTCUSD",1694106600033,0.02603939,25821.0,25820.0,5.1470418]
["bitfinex","BTCUSD",1694106600242,0.02603939,25821.0,25820.0,5.1540418]
["bitfinex","BTCUSD",1694106600243,0.02703939,25821.0,25820.0,5.1540418]
["bitfinex","BTCUSD",1694106600411,0.02703939,25821.0,25820.0,5.4540418]
["bitfinex","BTCUSD",1694106600624,0.02703939,25821.0,25820.0,5.4470418]
["bitfinex","BTCUSD",1694106600625,0.02603939,25821.0,25820.0,5.4470418]
["bitfinex","BTCUSD",1694106600836,0.02803939,25821.0,25820.0,5.4690418]
["bitfinex","BTCUSD",1694106601825,0.02603939,25821.0,25820.0,5.4490418]
["bitfinex","BTCUSD",1694106602228,0.02803939,25821.0,25820.0,5.4690418]
["bitfinex","BTCUSD",1694106603433,0.02803939,25821.0,25820.0,5.43032714]
["bitfinex","BTCUSD",1694106603860,0.02803939,25821.0,25820.0,4.05651309]
["bitfinex","BTCUSD",1694106605759,0.02803939,25821.0,25820.0,2.93996495]
["bitfinex","BTCUSD",1694106606172,0.02803939,25821.0,25820.0,3.82792626]
["bitfinex","BTCUSD",1694106606411,0.02803939,25821.0,25820.0,4.60251926]
["bitfinex","BTCUSD",1694106606634,0.02803939,25821.0,25820.0,5.13031926]
["bitfinex","BTCUSD",1694106607244,0.02803939,25821.0,25820.0,4.013779]
["bitfinex","BTCUSD",1694106607448,0.02803939,25821.0,25820.0,5.0100444]
["bitfinex","BTCUSD",1694106612579,0.02803939,25821.0,25820.0,5.01004052]
["bitfinex","BTCUSD",1694106618710,0.23186862,25823.0,25821.0,0.02]
["bitfinex","BTCUSD",1694106618978,0.09274745,25823.0,25822.0,3.338532]
["bitfinex","BTCUSD",1694106619209,0.09274745,25823.0,25822.0,3.358532]
["bitfinex","BTCUSD",1694106619428,0.09274745,25823.0,25822.0,3.238332]
["bitfinex","BTCUSD",1694106619881,0.09374745,25823.0,25822.0,3.238332]
["bitfinex","BTCUSD",1694106620106,0.09474745,25823.0,25822.0,3.238332]
["bitfinex","BTCUSD",1694106620579,0.09374745,25823.0,25822.0,3.238332]
["bitfinex","BTCUSD",1694106620807,0.23386862,25823.0,25822.0,3.260332]
["bitfinex","BTCUSD",1694106621277,0.23386862,25823.0,25822.0,3.240332]
["bitfinex","BTCUSD",1694106621515,0.23386862,25823.0,25822.0,3.260332]
["bitfinex","BTCUSD",1694106622226,0.23586862,25823.0,25822.0,3.281332]
["bitfinex","BTCUSD",1694106622848,0.09674745,25823.0,25822.0,3.281332]
["bitfinex","BTCUSD",1694106629127,0.09674745,25823.0,25822.0,3.5059638]
["bitfinex","BTCUSD",1694106629331,0.09674745,25823.0,25822.0,3.281332]
["bitfinex","BTCUSD",1694106630578,0.09674745,25823.0,25822.0,3.688932]
["bitfinex","BTCUSD",1694106630579,0.004,25823.0,25822.0,3.688932]
["bitfinex","BTCUSD",1694106630798,0.162,25826.0,25825.0,0.02]
["bitfinex","BTCUSD",1694106631020,0.1654949,25828.0,25827.0,0.02]
["bitfinex","BTCUSD",1694106631021,0.09291127,25828.0,25827.0,0.02]
["bitfinex","BTCUSD",1694106631236,0.09291127,25829.0,25828.0,0.4276]
["bitfinex","BTCUSD",1694106631450,0.09291127,25829.0,25828.0,3.32628029]
["bitfinex","BTCUSD",1694106631705,0.09291127,25830.0,25829.0,0.02]
["bitfinex","BTCUSD",1694106631927,0.09291127,25830.0,25829.0,2.870769]
["bitfinex","BTCUSD",1694106632285,0.25491127,25831.0,25830.0,0.02]
["bitfinex","BTCUSD",1694106632493,0.09291127,25831.0,25830.0,2.463079]
["bitfinex","BTCUSD",1694106633222,0.39713244,25832.0,25830.0,2.463079]
["bitfinex","BTCUSD",1694106633445,0.39713244,25832.0,25831.0,0.19571802]
["bitfinex","BTCUSD",1694106633681,0.39713244,25832.0,25831.0,2.63870702]
["bitfinex","BTCUSD",1694106635015,0.25801127,25832.0,25831.0,3.04630702]
["bitfinex","BTCUSD",1694106635461,0.25801127,25832.0,25831.0,3.06630702]
["bitfinex","BTCUSD",1694106636346,0.25801127,25832.0,25831.0,2.990789]
["bitfinex","BTCUSD",1694106636557,0.23186862,25835.0,25833.0,0.02]
["bitfinex","BTCUSD",1694106636558,0.09291127,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1694106636774,0.09291127,25834.0,25833.0,3.644612]
["bitfinex","BTCUSD",1694106636986,0.09291127,25834.0,25833.0,3.944612]
["bitfinex","BTCUSD",1694106637200,0.23203244,25835.0,25833.0,3.944612]
["bitfinex","BTCUSD",1694106637421,0.23203244,25835.0,25834.0,0.1402]
["bitfinex","BTCUSD",1694106637618,0.23203244,25835.0,25834.0,2.462719]
["bitfinex","BTCUSD",1694106638421,0.09291127,25835.0,25834.0,2.462719]
["bitfinex","BTCUSD",1694106640361,0.09991127,25835.0,25834.0,2.462719]
["bitfinex","BTCUSD",1694106641085,0.09891127,25835.0,25834.0,2.462719]
["bitfinex","BTCUSD",1694106641353,0.09291127,25835.0,25834.0,2.462719]
["bitfinex","BTCUSD",1694106641605,0.09991127,25835.0,25834.0,2.479719]
["bitfinex","BTCUSD",1694106641851,0.25533256,25835.0,25834.0,0.1372]
["bitfinex","BTCUSD",1694106642141,0.13912117,25835.0,25834.0,0.1372]
["bitfinex","BTCUSD",1694106642401,0.32444683,25835.0,25834.0,0.1372]
["bitfinex","BTCUSD",1694106642903,0.13912117,25835.0,25834.0,0.1372]
["bitfinex","BTCUSD",1694106643410,0.14012117,25835.0,25834.0,0.930373]
["bitfinex","BTCUSD",1694106644592,0.23272209,25835.0,25834.0,1.704546]
["bitfinex","BTCUSD",1694106644842,0.09360092,25835.0,25834.0,1.704546]
["bitfinex","BTCUSD",1694106645044,0.09360092,25835.0,25834.0,2.478719]
["bitfinex","BTCUSD",1694106645742,0.17360092,25835.0,25834.0,2.478719]
["bitfinex","BTCUSD",1694106648026,0.081,25835.0,25834.0,2.478719]
["bitfinex","BTCUSD",1694106648471,0.17360092,25835.0,25834.0,2.478719]
["bitfinex","BTCUSD",1694106648931,0.081,25835.0,25834.0,2.478719]
["bitfinex","BTCUSD",1694106649191,0.17360092,25835.0,25834.0,2.478719]
["bitfinex","BTCUSD",1694106649651,0.081,25835.0,25834.0,2.478719]
["bitfinex","BTCUSD",1694106652163,0.17360092,25835.0,25834.0,2.478719]
["bitfinex","BTCUSD",1694106652334,0.081,25835.0,25834.0,2.478719]
["bitfinex","BTCUSD",1694106652714,0.17360092,25835.0,25834.0,2.478719]
["bitfinex","BTCUSD",1694106653121,0.081,25835.0,25834.0,2.478719]
["bitfinex","BTCUSD",1694106653557,0.17360092,25835.0,25834.0,2.478719]
["bitfinex","BTCUSD",1694106654166,0.081,25835.0,25834.0,2.478719]
["bitfinex","BTCUSD",1694106655052,0.081,25835.0,25834.0,2.63568924]
["bitfinex","BTCUSD",1694106665131,0.17360092,25835.0,25834.0,2.63568924]
["bitfinex","BTCUSD",1694106671280,0.31272209,25835.0,25834.0,2.63568924]
["bitfinex","BTCUSD",1694106672151,0.17360092,25835.0,25834.0,2.63568924]
["bitfinex","BTCUSD",1694106673707,0.31272209,25835.0,25834.0,2.63568924]
["bitfinex","BTCUSD",1694106674139,0.22012117,25835.0,25834.0,2.63568924]
["bitfinex","BTCUSD",1694106674778,0.24583661,25835.0,25834.0,2.63568924]
["bitfinex","BTCUSD",1694106675246,0.2920411,25835.0,25834.0,2.63568924]
["bitfinex","BTCUSD",1694106675464,0.59390277,25835.0,25834.0,2.63568924]
["bitfinex","BTCUSD",1694106676343,0.64044573,25835.0,25834.0,2.63568924]
["bitfinex","BTCUSD",1694106681072,0.43183844,25835.0,25834.0,2.63568924]
["bitfinex","BTCUSD",1694106681302,0.59286771,25835.0,25834.0,2.63568924]
["bitfinex","BTCUSD",1694106682863,0.59313418,25835.0,25834.0,2.63568924]
["bitfinex","BTCUSD",1694106687319,0.29247866,25835.0,25834.0,2.63568924]
["bitfinex","BTCUSD",1694106690870,0.29247866,25835.0,25834.0,2.906319]
["bitfinex","BTCUSD",1694106691081,0.02671544,25835.0,25834.0,2.906319]
["bitfinex","BTCUSD",1694106691509,0.10671544,25835.0,25834.0,3.326519]
["bitfinex","BTCUSD",1694106692126,0.02671544,25835.0,25834.0,3.326519]
["bitfinex","BTCUSD",1694106692333,0.10671544,25835.0,25834.0,3.326519]
["bitfinex","BTCUSD",1694106698934,0.10671544,25835.0,25834.0,3.71507222]
["bitfinex","BTCUSD",1694106699962,0.02671544,25835.0,25834.0,3.71507222]
["bitfinex","BTCUSD",1694106700174,0.10671544,25835.0,25834.0,3.71507222]
["bitfinex","BTCUSD",1694106701693,0.02671544,25835.0,25834.0,3.71507222]
["bitfinex","BTCUSD",1694106704181,0.02671544,25835.0,25834.0,4.41507222]
["bitfinex","BTCUSD",1694106704595,0.02671544,25835.0,25834.0,4.44661539]
["bitfinex","BTCUSD",1694106716763,0.02671544,25835.0,25834.0,4.67058762]
["bitfinex","BTCUSD",1694106717516,0.02671544,25835.0,25834.0,4.44661539]
["bitfinex","BTCUSD",1694106722583,0.02671544,25835.0,25834.0,4.32641539]
["bitfinex","BTCUSD",1694106727836,0.02571544,25835.0,25834.0,4.30741539]
["bitfinex","BTCUSD",1694106728450,0.02571544,25835.0,25834.0,4.33241539]
["bitfinex","BTCUSD",1694106728874,0.02571544,25835.0,25834.0,4.31541539]
["bitfinex","BTCUSD",1694106729316,0.02571544,25835.0,25834.0,4.34041539]
["bitfinex","BTCUSD",1694106729556,0.02571544,25835.0,25834.0,4.39778056]
["bitfinex","BTCUSD",1694106732291,0.02571544,25835.0,25834.0,4.34041539]
["bitfinex","BTCUSD",1694106749774,0.02571544,25835.0,25834.0,4.33541539]
["bitfinex","BTCUSD",1694106751019,0.02571544,25835.0,25834.0,5.45119546]
["bitfinex","BTCUSD",1694106754885,0.02571544,25835.0,25834.0,5.44619546]
["bitfinex","BTCUSD",1694106759033,0.02571544,25835.0,25834.0,5.4461966]
["bitfinex","BTCUSD",1694106760952,0.06571544,25835.0,25834.0,5.4461966]
["bitfinex","BTCUSD",1694106761162,0.08571544,25835.0,25834.0,5.4461966]
["bitfinex","BTCUSD",1694106761440,0.02571544,25835.0,25834.0,5.4461966]
["bitfinex","BTCUSD",1694106761627,0.10571544,25835.0,25834.0,5.4461966]
["bitfinex","BTCUSD",1694106762635,0.10571544,25835.0,25834.0,5.44619765]
["bitfinex","BTCUSD",1694106763045,0.02571544,25835.0,25834.0,5.44619765]
["bitfinex","BTCUSD",1694106763250,0.10571544,25835.0,25834.0,5.44619765]
["bitfinex","BTCUSD",1694106765188,0.10571544,25835.0,25834.0,5.42119765]
["bitfinex","BTCUSD",1694106766399,0.10571544,25835.0,25834.0,5.44619765]
["bitfinex","BTCUSD",1694106779065,0.10571544,25835.0,25834.0,5.45619765]
["bitfinex","BTCUSD",1694106780569,0.10571544,25835.0,25834.0,5.69208179]
["bitfinex","BTCUSD",1694106780815,0.10571544,25835.0,25834.0,5.45619765]
["bitfinex","BTCUSD",1694106785956,0.10571544,25835.0,25834.0,4.34041539]
["bitfinex","BTCUSD",1694106786165,0.10571544,25835.0,25834.0,5.45616504]
["bitfinex","BTCUSD",1694106789925,0.10571544,25835.0,25834.0,4.75616504]
["bitfinex","BTCUSD",1694106803381,0.10571544,25835.0,25834.0,3.64041539]
["bitfinex","BTCUSD",1694106803633,0.10571544,25835.0,25834.0,4.75618935]
["bitfinex","BTCUSD",1694106807321,0.10571544,25835.0,25834.0,4.75618948]
["bitfinex","BTCUSD",1694106811771,0.14571544,25835.0,25834.0,3.51983626]
["bitfinex","BTCUSD",1694106811986,0.57973089,25835.0,25834.0,0.05]
["bitfinex","BTCUSD",1694106812192,0.46259575,25835.0,25834.0,0.05]
["bitfinex","BTCUSD",1694106812446,0.12,25832.0,25831.0,0.154932]
["bitfinex","BTCUSD",1694106812704,0.46825999,25832.0,25831.0,0.154932]
["bitfinex","BTCUSD",1694106812958,0.46825999,25832.0,25830.0,1.0]
["bitfinex","BTCUSD",1694106812959,0.18,25831.0,25830.0,1.0]
["bitfinex","BTCUSD",1694106814365,0.193,25831.0,25830.0,1.001]
["bitfinex","BTCUSD",1694106815794,0.205,25831.0,25830.0,1.002]
["bitfinex","BTCUSD",1694106816013,0.205,25831.0,25830.0,1.21220381]
["bitfinex","BTCUSD",1694106816263,0.205,25831.0,25830.0,3.65528281]
["bitfinex","BTCUSD",1694106816481,0.205,25831.0,25830.0,3.81022781]
["bitfinex","BTCUSD",1694106817794,0.205,25831.0,25830.0,3.03593481]
["bitfinex","BTCUSD",1694106818229,0.205,25831.0,25830.0,2.825731]
["bitfinex","BTCUSD",1694106822207,0.205,25831.0,25830.0,2.97506027]
["bitfinex","BTCUSD",1694106823401,0.205,25831.0,25830.0,1.30627427]
["bitfinex","BTCUSD",1694106824245,0.205,25831.0,25830.0,1.156945]
["bitfinex","BTCUSD",1694106825306,0.205,25831.0,25830.0,1.277145]
["bitfinex","BTCUSD",1694106825524,0.205,25831.0,25830.0,2.14832666]
["bitfinex","BTCUSD",1694106825926,0.205,25831.0,25830.0,2.92261966]
["bitfinex","BTCUSD",1694106826733,0.205,25831.0,25830.0,3.69691266]
["bitfinex","BTCUSD",1694106828952,0.145,25831.0,25830.0,3.69691266]
["bitfinex","BTCUSD",1694106836305,0.145,25831.0,25830.0,2.92261966]
["bitfinex","BTCUSD",1694106836745,0.145,25831.0,25830.0,1.09888866]
["bitfinex","BTCUSD",1694106837000,0.145,25831.0,25830.0,1.002]
["bitfinex","BTCUSD",1694106845689,0.145,25831.0,25830.0,1.776293]
["bitfinex","BTCUSD",1694106847350,0.53355322,25831.0,25830.0,1.002]
["bitfinex","BTCUSD",1694106847978,0.145,25831.0,25830.0,1.002]
["bitfinex","BTCUSD",1694106848241,0.145,25831.0,25830.0,2.174817]
["bitfinex","BTCUSD",1694106848659,0.145,25831.0,25830.0,2.374817]
["bitfinex","BTCUSD",1694106849701,0.145,25831.0,25830.0,3.14911]
["bitfinex","BTCUSD",1694106850406,0.145,25831.0,25830.0,2.374817]
["bitfinex","BTCUSD",1694106850614,0.145,25831.0,25830.0,3.14911]
["bitfinex","BTCUSD",1694106851591,0.145,25831.0,25830.0,3.33434654]
["bitfinex","BTCUSD",1694106852004,0.145,25831.0,25830.0,5.22478438]
["bitfinex","BTCUSD",1694106854860,0.125,25831.0,25830.0,5.0394404]
["bitfinex","BTCUSD",1694106855312,0.115,25831.0,25830.0,5.0394404]
["bitfinex","BTCUSD",1694106856372,0.103,25831.0,25830.0,4.84027014]
["bitfinex","BTCUSD",1694106856597,0.106,25831.0,25830.0,4.84027014]
["bitfinex","BTCUSD",1694106857028,0.103,25831.0,25830.0,4.84027014]
["bitfinex","BTCUSD",1694106857468,0.091,25831.0,25830.0,4.85327014]
["bitfinex","BTCUSD",1694106857696,0.071,25831.0,25830.0,6.08962336]
["bitfinex","BTCUSD",1694106857915,0.075,25831.0,25830.0,6.08962336]
["bitfinex","BTCUSD",1694106858160,0.071,25831.0,25830.0,6.08962336]
["bitfinex","BTCUSD",1694106858381,0.072,25831.0,25830.0,6.10262336]
["bitfinex","BTCUSD",1694106859003,0.072,25831.0,25830.0,5.98242336]
["bitfinex","BTCUSD",1694106859610,0.071,25831.0,25830.0,5.96842336]
["bitfinex","BTCUSD",1694106859860,0.072,25831.0,25830.0,5.98042336]
["bitfinex","BTCUSD",1694106860264,0.071,25831.0,25830.0,5.96842336]
["bitfinex","BTCUSD",1694106860475,0.07,25831.0,25830.0,5.95542336]
["bitfinex","BTCUSD",1694106860752,0.071,25831.0,25830.0,5.98042336]
["bitfinex","BTCUSD",1694106860981,0.071,25831.0,25830.0,5.99342336]
["bitfinex","BTCUSD",1694106860982,0.072,25831.0,25830.0,5.99342336]
["bitfinex","BTCUSD",1694106861168,0.071,25831.0,25830.0,5.98042336]
["bitfinex","BTCUSD",1694106861422,0.071,25831.0,25830.0,6.00542336]
["bitfinex","BTCUSD",1694106861423,0.073,25831.0,25830.0,6.00542336]
["bitfinex","BTCUSD",1694106862639,0.003,25831.0,25830.0,6.00542336]
["bitfinex","BTCUSD",1694106862850,0.23209676,25838.0,25830.0,6.00542336]
["bitfinex","BTCUSD",1694106862851,0.0927682,25840.0,25838.0,3.116212]
["bitfinex","BTCUSD",1694106863071,0.2319205,25840.0,25839.0,0.48425483]
["bitfinex","BTCUSD",1694106863315,0.2519205,25841.0,25840.0,0.773993]
["bitfinex","BTCUSD",1694106863511,0.2519205,25841.0,25840.0,1.70340729]
["bitfinex","BTCUSD",1694106863512,0.1127682,25841.0,25840.0,1.70340729]
["bitfinex","BTCUSD",1694106863724,0.1127682,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1694106864341,0.02,25841.0,25840.0,1.547986]
["bitfinex","BTCUSD",1694106865368,0.02,25841.0,25840.0,1.668186]
["bitfinex","BTCUSD",1694106865607,0.021,25841.0,25840.0,1.73872731]
["bitfinex","BTCUSD",1694106868636,0.001,25841.0,25840.0,1.73872731]
["bitfinex","BTCUSD",1694106869142,0.001,25841.0,25840.0,0.1202]
["bitfinex","BTCUSD",1694106869143,0.38955322,25841.0,25840.0,0.1202]
["bitfinex","BTCUSD",1694106871137,0.38955322,25841.0,25840.0,0.894193]
["bitfinex","BTCUSD",1694106874033,0.173,25842.0,25840.0,0.894193]
["bitfinex","BTCUSD",1694106874260,0.56155322,25842.0,25840.0,0.894193]
["bitfinex","BTCUSD",1694106875213,0.56155322,25842.0,25840.0,0.895193]
["bitfinex","BTCUSD",1694106876216,0.56155322,25842.0,25840.0,0.896193]
["bitfinex","BTCUSD",1694106876688,0.54155322,25842.0,25840.0,0.896193]
["bitfinex","BTCUSD",1694106877512,0.54155322,25842.0,25840.0,1.670186]
["bitfinex","BTCUSD",1694106879910,0.54155322,25842.0,25840.0,1.84239136]
["bitfinex","BTCUSD",1694106889346,0.63420386,25842.0,25841.0,0.90151908]
["bitfinex","BTCUSD",1694106889909,0.63420386,25842.0,25841.0,1.67548208]
["bitfinex","BTCUSD",1694106890117,0.24565064,25842.0,25841.0,2.44944508]
["bitfinex","BTCUSD",1694106890288,0.153,25842.0,25841.0,2.56964508]
["bitfinex","BTCUSD",1694106891128,0.153,25842.0,25841.0,2.57064508]
["bitfinex","BTCUSD",1694106891889,0.153,25842.0,25841.0,2.57164508]
["bitfinex","BTCUSD",1694106892532,0.153,25842.0,25841.0,2.45144508]
["bitfinex","BTCUSD",1694106896308,0.24565064,25842.0,25841.0,2.45144508]
["bitfinex","BTCUSD",1694106898431,0.09265064,25842.0,25841.0,2.45144508]
["bitfinex","BTCUSD",1694106899302,0.13897596,25842.0,25841.0,2.45144508]
["bitfinex","BTCUSD",1694106900498,0.13897596,25842.0,25841.0,1.67748208]
["bitfinex","BTCUSD",1694106902083,0.15671952,25842.0,25841.0,1.67748208]
["bitfinex","BTCUSD",1694106902507,0.34186756,25842.0,25841.0,1.67748208]
["bitfinex","BTCUSD",1694106903285,0.2028916,25842.0,25841.0,1.67748208]
["bitfinex","BTCUSD",1694106904157,0.34206988,25842.0,25841.0,1.67748208]
["bitfinex","BTCUSD",1694106905321,0.2028916,25842.0,25841.0,1.67748208]
["bitfinex","BTCUSD",1694106906459,0.40580529,25842.0,25841.0,1.67748208]
["bitfinex","BTCUSD",1694106907351,0.63743982,25842.0,25841.0,2.45144508]
["bitfinex","BTCUSD",1694106908358,0.45229178,25842.0,25841.0,2.45144508]
["bitfinex","BTCUSD",1694106908936,0.94981094,25842.0,25841.0,0.002]
["bitfinex","BTCUSD",1694106909143,3.52874994,25842.0,25841.0,0.002]
["bitfinex","BTCUSD",1694106909370,4.21052188,25842.0,25841.0,0.002]
["bitfinex","BTCUSD",1694106909586,4.21118188,25842.0,25841.0,0.002]
["bitfinex","BTCUSD",1694106909800,3.90130596,25842.0,25841.0,0.002]
["bitfinex","BTCUSD",1694106910168,4.21796188,25842.0,25841.0,0.002]
["bitfinex","BTCUSD",1694106910377,4.87992188,25842.0,25841.0,0.002]
["bitfinex","BTCUSD",1694106910593,5.18520188,25842.0,25841.0,0.001]
["bitfinex","BTCUSD",1694106910798,5.20676188,25842.0,25841.0,0.003]
["bitfinex","BTCUSD",1694106911005,5.20436188,25842.0,25841.0,0.003]
["bitfinex","BTCUSD",1694106911214,5.20268188,25842.0,25841.0,0.003]
["bitfinex","BTCUSD",1694106911452,5.20436188,25842.0,25841.0,0.003]
["bitfinex","BTCUSD",1694106911643,5.19012188,25842.0,25841.0,0.001]
["bitfinex","BTCUSD",1694106911853,5.18964188,25842.0,25841.0,0.001]
["bitfinex","BTCUSD",1694106912089,5.76056188,25842.0,25841.0,0.001]
["bitfinex","BTCUSD",1694106912306,0.04,25831.0,25830.0,1.2]
["bitfinex","BTCUSD",1694106912526,0.6766429,25831.0,25830.0,1.2]
["bitfinex","BTCUSD",1694106912747,0.81564548,25831.0,25830.0,1.2]
["bitfinex","BTCUSD",1694106912967,0.58397451,25831.0,25830.0,1.2]
["bitfinex","BTCUSD",1694106913179,1.5247059,25831.0,25830.0,1.2]
["bitfinex","BTCUSD",1694106913401,1.36892461,25831.0,25830.0,1.2]
["bitfinex","BTCUSD",1694106913612,2.1876618,25831.0,25830.0,1.2]
["bitfinex","BTCUSD",1694106914089,2.29697924,25831.0,25830.0,1.2]
["bitfinex","BTCUSD",1694106914326,1.52403624,25831.0,25830.0,1.2]
["bitfinex","BTCUSD",1694106914532,1.52343624,25831.0,25830.0,1.2]
["bitfinex","BTCUSD",1694106914750,1.27133622,25831.0,25830.0,1.2]
["bitfinex","BTCUSD",1694106914963,1.28683622,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106915176,1.28467622,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106915381,1.28449622,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106915583,1.28407622,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106915693,1.28353622,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106915898,1.63026629,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106916131,1.62990629,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106916334,1.62960629,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106916538,2.41334929,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106916791,3.52969633,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106916979,3.40517633,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106917193,3.39815633,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106917401,3.39809633,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106917586,3.39779633,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106917852,3.39671633,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106918040,3.39599633,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106918263,3.39587633,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106918470,3.39515633,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106918673,3.30195229,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106918821,3.30183229,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106919018,3.30189229,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106919233,3.30123229,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106919434,3.29505229,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106919630,3.29175229,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106919835,3.29151229,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106920218,3.29157229,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106920412,3.29145229,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106920833,3.28929229,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106921031,0.61167322,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106921231,1.31681622,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106923891,2.09107922,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106933606,2.15671922,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106933814,2.15641922,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106934020,2.48891064,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106934274,2.05107922,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106935621,2.87356222,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106935851,2.87362222,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106936095,2.87356222,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106936351,2.87518222,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106936549,2.87494222,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106936959,2.87674222,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106937206,2.87572222,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106937462,3.26119994,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106937709,3.26077994,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106937914,3.26179994,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106938309,3.26245994,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106938572,3.26233994,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106938754,3.26215994,25831.0,25830.0,1.202]
["bitfinex","BTCUSD",1694106938898,3.26215994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106939118,3.26221994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106939362,3.26215994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106939589,3.26179994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106939801,3.26197994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106940076,3.26317994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106940277,3.26173994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106940474,3.26167994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106940699,3.26149994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106940886,3.26131994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106941098,3.26137994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106941378,3.26143994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106941572,3.26137994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106941723,3.26113994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106941954,3.26185994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106942346,3.26119994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106942574,3.26071994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106943041,3.26059994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106943279,3.26047994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106943546,3.26137994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106943751,3.25963994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106943973,3.25837994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106944657,3.25861994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106944936,3.25813994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106945403,3.25771994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106945631,3.25819994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106945859,3.25789994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106946340,3.25777994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106946571,3.25765994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106946806,3.25777994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106947009,3.25807994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106947282,3.25813994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106947516,3.25795994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106947732,3.25765994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106948164,3.25723994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106948393,3.25765994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106948580,3.25789994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106949058,3.25753994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106949294,3.25789994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106949509,3.25825994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106949727,3.25807994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106949937,3.25855994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106950190,3.25861994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106950443,3.25807994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106950686,3.25603994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106950931,3.25639994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106951140,3.25645994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106951354,3.25585994,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106951818,3.34852398,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106952272,3.34858398,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106952549,3.34840398,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106952780,3.34864398,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106953019,3.42206656,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106953899,3.32946252,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106954122,3.59897339,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106954663,3.59537339,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106954889,3.71654152,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106955111,3.71438152,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106955333,3.71072152,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106955644,3.71078152,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106955758,3.71084152,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106955994,3.71090152,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106956442,3.71084152,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106957189,3.47911794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106957394,3.48145794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106958194,3.48151794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106958425,3.48145794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106958599,3.48253794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106958810,3.48277794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106959018,3.48271794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106959452,3.48259794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106959646,3.48253794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106959885,3.48313794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106960122,3.48319794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106960324,3.45851794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106960533,3.45803794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106960733,3.45833794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106961178,3.46733794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106961392,3.46775794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106961575,3.46745794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106961786,3.46703794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106962000,3.46577794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106962224,3.74359424,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106962473,3.35181652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106962708,3.34287652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106962914,3.34803652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106963126,3.34827652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106963357,3.34371652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106963572,3.34257652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106963721,3.34341652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106963933,3.34293652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106964138,3.34425652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106964324,3.34485652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106964524,3.34491652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106964746,3.34407652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106964951,3.73314944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106965158,3.73290944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106965356,3.73254944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106965718,3.73212944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106965932,3.73296944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106966136,3.73182944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106966340,3.73254944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106966548,3.73200944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106966753,3.73488944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106966958,3.73422944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106967162,3.73416944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106967404,3.73500944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106967606,3.73398944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106967849,3.73620944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106968054,3.73662944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106968256,3.73758944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106968484,3.73866944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106968664,3.74580944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106968890,3.74418944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106969124,3.74490944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106969325,3.74454944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106969530,3.35349652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106969735,3.34863652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106969959,3.34761652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106970170,3.34845652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106970348,3.34899652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106970558,3.34875652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106970788,3.34737652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106971300,3.32773652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106971521,3.32701652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106971734,3.32743652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106971942,3.32713652,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106972187,3.71956944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106972398,3.72208944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106972614,3.72070944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106972822,3.72172944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106973030,3.72046944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106973435,3.72148944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106973636,3.71662944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106973844,3.71650944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106974021,3.71656944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106974232,3.71650944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106974425,3.71614944,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694106974614,3.73074944,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106974850,3.73080944,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106975294,3.73050944,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106975736,3.73128944,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106975945,3.73050944,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106976689,3.73026944,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106976920,3.73176944,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106977180,3.73122944,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106977423,3.73062944,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106977661,3.73050944,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106977868,3.73044944,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106978166,3.73050944,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106978368,3.72918944,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106978519,3.72906944,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106978714,3.73246719,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106978933,3.73168719,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106979135,3.73090719,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106979440,3.72904719,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106979845,3.73030719,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106980042,3.73096719,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106980269,3.76009375,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106980503,3.75895375,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106980706,3.75925375,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106980904,3.75967375,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106981234,3.76063375,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106981485,3.76183375,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106981690,3.76261375,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106981884,3.76153375,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106982122,3.76279375,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106982357,3.76303375,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106982589,3.76069375,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694106982842,0.28473762,25831.0,25830.0,1.45712716]
["bitfinex","BTCUSD",1694106983124,0.28473762,25831.0,25830.0,3.12591316]
["bitfinex","BTCUSD",1694106983598,0.28473762,25831.0,25830.0,3.90020616]
["bitfinex","BTCUSD",1694106983832,0.28473762,25831.0,25830.0,3.12591316]
["bitfinex","BTCUSD",1694106984541,0.29990035,25831.0,25830.0,3.12591316]
["bitfinex","BTCUSD",1694106984778,0.51663797,25831.0,25830.0,3.12591316]
["bitfinex","BTCUSD",1694106989217,0.2070974,25831.0,25830.0,3.90020616]
["bitfinex","BTCUSD",1694106990341,0.2070974,25831.0,25830.0,3.12591316]
["bitfinex","BTCUSD",1694106991072,0.29980722,25831.0,25830.0,3.90020616]
["bitfinex","BTCUSD",1694106991521,0.29980722,25831.0,25830.0,3.12591316]
["bitfinex","BTCUSD",1694106992424,0.32102213,25831.0,25830.0,3.90020616]
["bitfinex","BTCUSD",1694106992634,0.32102213,25831.0,25830.0,3.12591316]
["bitfinex","BTCUSD",1694106992856,0.32102213,25831.0,25830.0,3.90020616]
["bitfinex","BTCUSD",1694106993789,0.18192473,25831.0,25830.0,3.90020616]
["bitfinex","BTCUSD",1694106994090,0.16792473,25831.0,25830.0,3.89820616]
["bitfinex","BTCUSD",1694106994548,0.18092473,25831.0,25830.0,3.90020616]
["bitfinex","BTCUSD",1694106994790,0.16692473,25831.0,25830.0,3.89820616]
["bitfinex","BTCUSD",1694106995022,0.16692473,25831.0,25830.0,3.12391316]
["bitfinex","BTCUSD",1694106995285,0.17992473,25831.0,25830.0,3.12591316]
["bitfinex","BTCUSD",1694106995683,0.17992473,25831.0,25830.0,3.12391316]
["bitfinex","BTCUSD",1694106995924,0.16692473,25831.0,25830.0,3.12391316]
["bitfinex","BTCUSD",1694106996124,0.17992473,25831.0,25830.0,3.12591316]
["bitfinex","BTCUSD",1694107000012,0.13992473,25831.0,25830.0,3.92020616]
["bitfinex","BTCUSD",1694107000221,0.04721491,25831.0,25830.0,3.14591316]
["bitfinex","BTCUSD",1694107000612,0.13992473,25831.0,25830.0,3.14591316]
["bitfinex","BTCUSD",1694107001099,0.04721491,25831.0,25830.0,3.14591316]
["bitfinex","BTCUSD",1694107003283,0.13992473,25831.0,25830.0,3.14591316]
["bitfinex","BTCUSD",1694107007609,0.04721491,25831.0,25830.0,3.14591316]
["bitfinex","BTCUSD",1694107008399,0.13992473,25831.0,25830.0,3.14591316]
["bitfinex","BTCUSD",1694107008627,0.13992473,25831.0,25830.0,1.47712716]
["bitfinex","BTCUSD",1694107008797,0.96057531,25831.0,25830.0,1.47712716]
["bitfinex","BTCUSD",1694107008997,1.14603851,25831.0,25830.0,1.47712716]
["bitfinex","BTCUSD",1694107009204,0.37177551,25831.0,25830.0,1.47712716]
["bitfinex","BTCUSD",1694107009606,0.23267811,25831.0,25830.0,1.47712716]
["bitfinex","BTCUSD",1694107009809,2.2325067,25831.0,25830.0,1.22323114]
["bitfinex","BTCUSD",1694107010044,2.2325067,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107010045,3.57749829,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107010252,3.58261794,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107010453,3.57019794,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107010651,3.56203794,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107010847,3.56521794,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107011092,3.56527794,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107011315,3.53897794,25831.0,25830.0,1.19923114]
["bitfinex","BTCUSD",1694107011536,3.58421794,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107011748,3.58409794,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107011954,3.56003794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694107012157,3.58349794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694107012375,3.55913794,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694107012590,3.57971794,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107012799,3.57599794,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107013015,3.23989937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107013311,3.23845937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107013522,3.23893937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107013730,3.24019937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107013942,3.23935937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107014161,3.24535937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107014375,3.24145937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107014583,3.24127937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107014768,3.63203229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107015002,3.63785229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107015215,3.64007229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107015656,3.64001229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107015838,3.63995229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107016047,3.63971229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107016249,3.63899229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107016466,3.63245229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107016670,3.23971937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107016876,3.23977937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107017418,3.23953937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107017626,3.23983937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107017852,3.24013937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107018502,3.24007937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107018926,3.24253937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107019149,3.24241937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107019341,3.23755937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107019543,3.23797937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107019752,3.23845937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107019967,3.23785937,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107020179,3.64367229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107020396,3.63881229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107020617,3.63839229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107020828,3.63833229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107021037,3.64079229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107021293,3.64091229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107021506,3.64265229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107021721,3.64295229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107021908,3.64289229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107022118,3.64271229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107022330,3.64259229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107022539,3.64265229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107022749,3.52095229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107022960,3.52059229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107023170,3.52047229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107023380,3.52011229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107023797,3.51999229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107023999,3.51915229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107024209,3.51783229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107024331,3.51603229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107024553,3.51597229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107024765,3.51591229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107024994,3.51555229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107025191,3.51549229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107025447,3.51519229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107025646,3.51441229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107025862,3.51429229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107026094,3.51393229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107026296,3.51381229,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107026498,2.34975637,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107026722,0.71717037,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107028959,0.94873104,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107029168,1.72299404,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107029373,2.26569637,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107035325,2.26569637,25831.0,25830.0,1.31675934]
["bitfinex","BTCUSD",1694107035326,0.32861715,25831.0,25830.0,1.31675934]
["bitfinex","BTCUSD",1694107035530,0.56014835,25831.0,25830.0,1.31675934]
["bitfinex","BTCUSD",1694107035796,0.56014835,25831.0,25830.0,2.98554534]
["bitfinex","BTCUSD",1694107036191,0.24814616,25831.0,25830.0,2.98554534]
["bitfinex","BTCUSD",1694107036442,0.24814616,25831.0,25830.0,2.87201714]
["bitfinex","BTCUSD",1694107036667,0.24814616,25831.0,25830.0,3.12115479]
["bitfinex","BTCUSD",1694107036889,0.22414616,25831.0,25830.0,3.11915479]
["bitfinex","BTCUSD",1694107037281,0.24814616,25831.0,25830.0,3.12115479]
["bitfinex","BTCUSD",1694107037657,0.24814616,25831.0,25830.0,3.11915479]
["bitfinex","BTCUSD",1694107037658,0.22414616,25831.0,25830.0,3.11915479]
["bitfinex","BTCUSD",1694107037862,0.20014616,25831.0,25830.0,3.11715479]
["bitfinex","BTCUSD",1694107038090,0.22414616,25831.0,25830.0,3.11915479]
["bitfinex","BTCUSD",1694107038305,0.24814616,25831.0,25830.0,3.12115479]
["bitfinex","BTCUSD",1694107038685,0.43338782,25831.0,25830.0,3.12115479]
["bitfinex","BTCUSD",1694107039715,0.39338782,25831.0,25830.0,2.89201714]
["bitfinex","BTCUSD",1694107039923,0.39338782,25831.0,25830.0,4.70266336]
["bitfinex","BTCUSD",1694107039924,0.06921491,25831.0,25830.0,4.70266336]
["bitfinex","BTCUSD",1694107040133,0.06921491,25831.0,25830.0,4.88246336]
["bitfinex","BTCUSD",1694107040567,0.04521491,25831.0,25830.0,4.88046336]
["bitfinex","BTCUSD",1694107040809,0.04721491,25831.0,25830.0,4.88046336]
["bitfinex","BTCUSD",1694107041025,0.02321491,25831.0,25830.0,4.87846336]
["bitfinex","BTCUSD",1694107041209,0.02321491,25831.0,25830.0,4.88546336]
["bitfinex","BTCUSD",1694107041210,0.02221491,25831.0,25830.0,4.88546336]
["bitfinex","BTCUSD",1694107041381,0.02421491,25831.0,25830.0,4.91046336]
["bitfinex","BTCUSD",1694107043237,0.02421491,25831.0,25830.0,5.80495636]
["bitfinex","BTCUSD",1694107044590,0.02321491,25831.0,25830.0,5.79795636]
["bitfinex","BTCUSD",1694107046142,0.02521491,25831.0,25830.0,5.82295636]
["bitfinex","BTCUSD",1694107057753,0.02521491,25831.0,25830.0,5.70275636]
["bitfinex","BTCUSD",1694107062308,0.02521491,25831.0,25830.0,6.81883033]
["bitfinex","BTCUSD",1694107063388,0.02321491,25831.0,25830.0,6.79383033]
["bitfinex","BTCUSD",1694107063865,0.02421491,25831.0,25830.0,6.81883033]
["bitfinex","BTCUSD",1694107064321,0.02121491,25831.0,25830.0,6.76883033]
["bitfinex","BTCUSD",1694107064548,0.02221491,25831.0,25830.0,6.81883033]
["bitfinex","BTCUSD",1694107064743,0.02321491,25831.0,25830.0,6.81883033]
["bitfinex","BTCUSD",1694107077496,0.161,25833.0,25832.0,0.5476]
["bitfinex","BTCUSD",1694107077738,0.161,25835.0,25834.0,0.04]
["bitfinex","BTCUSD",1694107077915,0.09258763,25837.0,25834.0,0.814173]
["bitfinex","BTCUSD",1694107078166,0.09258763,25837.0,25836.0,0.1202]
["bitfinex","BTCUSD",1694107078382,0.09258763,25837.0,25836.0,1.668426]
["bitfinex","BTCUSD",1694107078915,0.23146907,25837.0,25836.0,1.668426]
["bitfinex","BTCUSD",1694107079128,0.23146907,25837.0,25836.0,3.216652]
["bitfinex","BTCUSD",1694107079333,0.09258763,25837.0,25836.0,3.216652]
["bitfinex","BTCUSD",1694107079537,0.23146907,25837.0,25836.0,3.216652]
["bitfinex","BTCUSD",1694107079765,0.23146907,25837.0,25836.0,3.44495607]
["bitfinex","BTCUSD",1694107079766,0.13888144,25837.0,25836.0,3.44495607]
["bitfinex","BTCUSD",1694107079975,0.13888144,25837.0,25836.0,3.46295607]
["bitfinex","BTCUSD",1694107080178,0.23155324,25837.0,25836.0,3.234652]
["bitfinex","BTCUSD",1694107080375,0.23155324,25837.0,25836.0,3.50996786]
["bitfinex","BTCUSD",1694107080376,0.0926718,25837.0,25836.0,3.50996786]
["bitfinex","BTCUSD",1694107081491,0.0926718,25837.0,25836.0,4.08980522]
["bitfinex","BTCUSD",1694107081673,0.39255324,25838.0,25836.0,4.29351987]
["bitfinex","BTCUSD",1694107081919,0.39255324,25838.0,25837.0,2.71080222]
["bitfinex","BTCUSD",1694107082123,0.29988144,25838.0,25837.0,2.71080222]
["bitfinex","BTCUSD",1694107082335,0.29988144,25838.0,25837.0,2.93452484]
["bitfinex","BTCUSD",1694107082963,0.31795926,25838.0,25837.0,2.93452484]
["bitfinex","BTCUSD",1694107083623,0.31795926,25838.0,25837.0,2.94452484]
["bitfinex","BTCUSD",1694107083838,0.50313452,25838.0,25837.0,2.55597162]
["bitfinex","BTCUSD",1694107084056,0.58872005,25838.0,25837.0,0.01]
["bitfinex","BTCUSD",1694107084273,0.43329876,25838.0,25837.0,0.01]
["bitfinex","BTCUSD",1694107086043,0.43329876,25838.0,25837.0,0.02]
["bitfinex","BTCUSD",1694107087719,0.18752,25841.0,25837.0,0.22538411]
["bitfinex","BTCUSD",1694107087946,0.38855322,25840.0,25837.0,0.3808054]
["bitfinex","BTCUSD",1694107088178,0.38855322,25840.0,25837.0,0.22538411]
["bitfinex","BTCUSD",1694107088821,0.38855322,25840.0,25837.0,0.21538411]
["bitfinex","BTCUSD",1694107089043,0.38855322,25840.0,25837.0,0.21638411]
["bitfinex","BTCUSD",1694107089528,0.38855322,25840.0,25837.0,0.20538411]
["bitfinex","BTCUSD",1694107089743,0.54325322,25840.0,25837.0,0.20538411]
["bitfinex","BTCUSD",1694107089957,0.54325322,25840.0,25837.0,0.774058]
["bitfinex","BTCUSD",1694107090166,0.1547,25840.0,25838.0,0.20547589]
["bitfinex","BTCUSD",1694107093502,0.1547,25840.0,25838.0,0.97952489]
["bitfinex","BTCUSD",1694107093750,0.43271418,25840.0,25838.0,0.97952489]
["bitfinex","BTCUSD",1694107095414,0.43271418,25840.0,25839.0,0.09346078]
["bitfinex","BTCUSD",1694107095646,0.27801418,25840.0,25839.0,0.09346078]
["bitfinex","BTCUSD",1694107097753,0.27801418,25841.0,25839.0,0.09346078]
["bitfinex","BTCUSD",1694107098953,0.27801418,25841.0,25839.0,0.09546078]
["bitfinex","BTCUSD",1694107100932,0.27801418,25840.0,25839.0,0.09546078]
["bitfinex","BTCUSD",1694107101931,0.27801418,25840.0,25839.0,0.09446078]
["bitfinex","BTCUSD",1694107103173,0.27801418,25840.0,25839.0,0.001]
["bitfinex","BTCUSD",1694107103880,0.13903537,25840.0,25839.0,2.98624351]
["bitfinex","BTCUSD",1694107104083,0.13903537,25840.0,25839.0,3.02367846]
["bitfinex","BTCUSD",1694107104335,0.32441587,25840.0,25839.0,2.63512524]
["bitfinex","BTCUSD",1694107104537,0.13903537,25840.0,25839.0,2.63512524]
["bitfinex","BTCUSD",1694107104909,0.13903537,25840.0,25839.0,2.63712524]
["bitfinex","BTCUSD",1694107105258,0.13903537,25840.0,25839.0,2.63512524]
["bitfinex","BTCUSD",1694107105673,0.13903537,25840.0,25839.0,2.68512524]
["bitfinex","BTCUSD",1694107106520,0.23168271,25840.0,25839.0,2.68512524]
["bitfinex","BTCUSD",1694107106724,0.21668271,25840.0,25839.0,2.68512524]
["bitfinex","BTCUSD",1694107107302,0.12403537,25840.0,25839.0,2.68512524]
["bitfinex","BTCUSD",1694107107749,0.21667251,25840.0,25839.0,2.68512524]
["bitfinex","BTCUSD",1694107108388,0.21664808,25840.0,25839.0,2.68512524]
["bitfinex","BTCUSD",1694107111641,0.20164808,25840.0,25839.0,2.68512524]
["bitfinex","BTCUSD",1694107113537,0.09261271,25840.0,25839.0,2.68512524]
["bitfinex","BTCUSD",1694107113964,0.09261271,25840.0,25839.0,2.68410778]
["bitfinex","BTCUSD",1694107116803,0.22053287,25840.0,25839.0,0.05]
["bitfinex","BTCUSD",1694107117036,1.45249909,25840.0,25839.0,0.05]
["bitfinex","BTCUSD",1694107117248,3.42455969,25840.0,25839.0,0.05]
["bitfinex","BTCUSD",1694107117464,3.48675744,25840.0,25839.0,0.025]
["bitfinex","BTCUSD",1694107117672,0.02,25838.0,25836.0,0.12461736]
["bitfinex","BTCUSD",1694107117885,2.05691922,25837.0,25836.0,0.12461736]
["bitfinex","BTCUSD",1694107118094,2.3140478,25837.0,25836.0,0.12461736]
["bitfinex","BTCUSD",1694107118310,3.0979708,25837.0,25836.0,0.12461736]
["bitfinex","BTCUSD",1694107118528,3.2585108,25837.0,25836.0,0.12461736]
["bitfinex","BTCUSD",1694107118744,3.7584444,25837.0,25836.0,0.12461736]
["bitfinex","BTCUSD",1694107118953,4.16017732,25837.0,25836.0,0.12461736]
["bitfinex","BTCUSD",1694107119182,4.16281732,25837.0,25836.0,0.12461736]
["bitfinex","BTCUSD",1694107119402,4.16281732,25837.0,25830.0,1.19923114]
["bitfinex","BTCUSD",1694107119403,0.02,25833.0,25830.0,1.19923114]
["bitfinex","BTCUSD",1694107119647,0.1202,25831.0,25830.0,1.19923114]
["bitfinex","BTCUSD",1694107119851,0.66417451,25831.0,25830.0,1.19923114]
["bitfinex","BTCUSD",1694107120056,0.50875322,25831.0,25830.0,1.19923114]
["bitfinex","BTCUSD",1694107120494,0.60115951,25831.0,25830.0,1.19923114]
["bitfinex","BTCUSD",1694107120716,3.22470006,25831.0,25830.0,1.19923114]
["bitfinex","BTCUSD",1694107120964,3.1634322,25831.0,25830.0,1.19923114]
["bitfinex","BTCUSD",1694107121175,3.1616922,25831.0,25830.0,1.19923114]
["bitfinex","BTCUSD",1694107121392,3.1616922,25831.0,25830.0,1.21023114]
["bitfinex","BTCUSD",1694107121393,3.25340874,25831.0,25830.0,1.21023114]
["bitfinex","BTCUSD",1694107121618,3.25286874,25831.0,25830.0,1.21023114]
["bitfinex","BTCUSD",1694107121827,3.24824874,25831.0,25830.0,1.21023114]
["bitfinex","BTCUSD",1694107122034,3.24824874,25831.0,25830.0,1.19923114]
["bitfinex","BTCUSD",1694107122035,3.24728874,25831.0,25830.0,1.19923114]
["bitfinex","BTCUSD",1694107122259,3.24810874,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694107122467,3.49941168,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694107122675,3.49929168,25831.0,25830.0,1.21123114]
["bitfinex","BTCUSD",1694107122880,3.54834512,25831.0,25830.0,1.21123114]
["bitfinex","BTCUSD",1694107123110,3.54804512,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694107123326,3.54970512,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107123579,3.64079035,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694107123814,3.48496037,25831.0,25830.0,1.20123114]
["bitfinex","BTCUSD",1694107124059,3.48290037,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107124175,3.48350037,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107124626,3.48374037,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107124836,3.48446037,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107125041,3.48410037,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107125245,3.48458037,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107125447,3.48446037,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107125643,3.48386037,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107125847,3.48362037,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107126054,3.37869514,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107126266,3.37737514,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107126468,3.37377514,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107126683,3.37365514,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107126914,2.52889214,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107127148,2.13927922,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107131554,0.1222,25831.0,25830.0,1.20323114]
["bitfinex","BTCUSD",1694107131757,0.17885,25836.0,25832.0,0.1802]
["bitfinex","BTCUSD",1694107131958,0.09232523,25837.0,25833.0,1.70379729]
["bitfinex","BTCUSD",1694107132276,0.23093521,25839.0,25833.0,3.25217329]
["bitfinex","BTCUSD",1694107132477,0.09232523,25839.0,25833.0,3.25217329]
["bitfinex","BTCUSD",1694107132677,0.09232523,25839.0,25833.0,3.40709129]
["bitfinex","BTCUSD",1694107133036,0.41673521,25840.0,25833.0,3.40709129]
["bitfinex","BTCUSD",1694107133264,0.96070972,25840.0,25835.0,0.1202]
["bitfinex","BTCUSD",1694107133492,0.80528843,25840.0,25835.0,1.82388729]
["bitfinex","BTCUSD",1694107133973,0.80528843,25840.0,25835.0,2.05538729]
["bitfinex","BTCUSD",1694107134521,0.09232523,25839.0,25835.0,2.05738729]
["bitfinex","BTCUSD",1694107134756,0.80528843,25840.0,25835.0,1.901966]
["bitfinex","BTCUSD",1694107135398,0.80528843,25840.0,25835.0,1.899966]
["bitfinex","BTCUSD",1694107135805,0.80528843,25840.0,25835.0,1.901966]
["bitfinex","BTCUSD",1694107136784,0.80528843,25840.0,25835.0,0.004]
["bitfinex","BTCUSD",1694107136785,0.21252523,25837.0,25835.0,0.004]
["bitfinex","BTCUSD",1694107137007,0.60107845,25837.0,25835.0,0.004]
["bitfinex","BTCUSD",1694107137216,0.67547845,25837.0,25835.0,0.002]
["bitfinex","BTCUSD",1694107137434,0.67613845,25837.0,25835.0,0.002]
["bitfinex","BTCUSD",1694107137642,0.80160997,25837.0,25835.0,0.004]
["bitfinex","BTCUSD",1694107137852,0.80088997,25837.0,25835.0,0.004]
["bitfinex","BTCUSD",1694107138059,0.80028997,25837.0,25835.0,0.002]
["bitfinex","BTCUSD",1694107138269,0.79590997,25837.0,25835.0,0.002]
["bitfinex","BTCUSD",1694107138467,0.79458997,25837.0,25833.0,0.23328739]
["bitfinex","BTCUSD",1694107138689,0.78910997,25837.0,25833.0,0.23328739]
["bitfinex","BTCUSD",1694107138899,0.78928997,25837.0,25833.0,0.23328739]
["bitfinex","BTCUSD",1694107139424,0.78996997,25837.0,25833.0,0.23328739]
["bitfinex","BTCUSD",1694107139642,0.79182997,25837.0,25833.0,0.23328739]
["bitfinex","BTCUSD",1694107139848,0.2498572,25836.0,25833.0,0.23328739]
["bitfinex","BTCUSD",1694107141491,0.78800474,25837.0,25833.0,0.23328739]
["bitfinex","BTCUSD",1694107141636,0.78800474,25837.0,25833.0,1.00749039]
["bitfinex","BTCUSD",1694107141853,0.78800474,25837.0,25833.0,1.01149039]
["bitfinex","BTCUSD",1694107142067,0.66780474,25837.0,25833.0,1.01149039]
["bitfinex","BTCUSD",1694107142262,0.66780474,25837.0,25833.0,1.00949039]
["bitfinex","BTCUSD",1694107142507,0.66780474,25837.0,25834.0,0.22097464]
["bitfinex","BTCUSD",1694107142751,0.54635322,25837.0,25834.0,0.22097464]
["bitfinex","BTCUSD",1694107142893,0.54735322,25837.0,25834.0,0.22097464]
["bitfinex","BTCUSD",1694107144752,0.63967845,25837.0,25834.0,0.22097464]
["bitfinex","BTCUSD",1694107144980,0.54635322,25837.0,25834.0,0.22097464]
["bitfinex","BTCUSD",1694107145210,0.54735322,25837.0,25834.0,0.22097464]
["bitfinex","BTCUSD",1694107146637,0.38955322,25837.0,25834.0,0.22097464]
["bitfinex","BTCUSD",1694107149824,0.38955322,25837.0,25834.0,0.99514264]
["bitfinex","BTCUSD",1694107150298,0.38955322,25837.0,25835.0,0.06672581]
["bitfinex","BTCUSD",1694107151662,0.38855322,25837.0,25835.0,0.06672581]
["bitfinex","BTCUSD",1694107151839,0.38955322,25837.0,25835.0,0.06672581]
["bitfinex","BTCUSD",1694107152846,0.001,25837.0,25835.0,1.73520481]
["bitfinex","BTCUSD",1694107153049,0.001,25837.0,25835.0,2.50934781]
["bitfinex","BTCUSD",1694107153253,0.001,25837.0,25836.0,0.1202]
["bitfinex","BTCUSD",1694107153463,0.001,25837.0,25836.0,1.668426]
["bitfinex","BTCUSD",1694107154035,0.02,25839.0,25836.0,1.668426]
["bitfinex","BTCUSD",1694107154258,0.02,25839.0,25837.0,0.1202]
["bitfinex","BTCUSD",1694107154464,0.31093521,25840.0,25837.0,0.1202]
["bitfinex","BTCUSD",1694107154675,0.09232523,25839.0,25837.0,0.1202]
["bitfinex","BTCUSD",1694107155334,0.09232523,25839.0,25835.0,1.97489781]
["bitfinex","BTCUSD",1694107155767,0.61948843,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1694107156004,0.48087845,25838.0,25837.0,0.004]
["bitfinex","BTCUSD",1694107156424,0.61948843,25838.0,25837.0,0.004]
["bitfinex","BTCUSD",1694107156835,0.48087845,25838.0,25837.0,0.004]
["bitfinex","BTCUSD",1694107157053,0.61948843,25838.0,25837.0,0.004]
["bitfinex","BTCUSD",1694107157298,0.61948843,25838.0,25835.0,0.2397]
["bitfinex","BTCUSD",1694107157531,0.09232523,25837.0,25835.0,0.2417]
["bitfinex","BTCUSD",1694107157821,0.09232523,25837.0,25835.0,0.2397]
["bitfinex","BTCUSD",1694107158025,0.09232523,25837.0,25835.0,0.2417]
["bitfinex","BTCUSD",1694107158452,0.09232523,25837.0,25835.0,0.2397]
["bitfinex","BTCUSD",1694107158672,0.09332523,25837.0,25835.0,0.2407]
["bitfinex","BTCUSD",1694107159106,0.09332523,25837.0,25835.0,0.2397]
["bitfinex","BTCUSD",1694107160874,0.09332523,25837.0,25835.0,1.10303416]
["bitfinex","BTCUSD",1694107161109,0.09332523,25837.0,25836.0,0.2126218]
["bitfinex","BTCUSD",1694107161541,0.001,25837.0,25836.0,0.2126218]
["bitfinex","BTCUSD",1694107161748,0.001,25837.0,25836.0,0.9867348]
["bitfinex","BTCUSD",1694107161954,0.61948843,25838.0,25836.0,0.9867348]
["bitfinex","BTCUSD",1694107162371,0.09332523,25837.0,25836.0,0.9867348]
["bitfinex","BTCUSD",1694107162806,0.001,25837.0,25836.0,0.9867348]
["bitfinex","BTCUSD",1694107163245,0.001,25837.0,25836.0,0.9877348]
["bitfinex","BTCUSD",1694107163857,0.09232523,25838.0,25836.0,2.6561608]
["bitfinex","BTCUSD",1694107164077,0.09232523,25839.0,25837.0,0.1202]
["bitfinex","BTCUSD",1694107164297,0.09232523,25839.0,25838.0,1.668306]
["bitfinex","BTCUSD",1694107164518,0.23093521,25840.0,25838.0,1.668306]
["bitfinex","BTCUSD",1694107164738,0.23093521,25840.0,25839.0,0.1202]
["bitfinex","BTCUSD",1694107164972,0.09232523,25840.0,25839.0,2.442269]
["bitfinex","BTCUSD",1694107165702,0.09232523,25840.0,25839.0,2.462267]
["bitfinex","BTCUSD",1694107165920,0.09232523,25841.0,25839.0,2.65333334]
["bitfinex","BTCUSD",1694107166138,0.09232523,25841.0,25840.0,0.1202]
["bitfinex","BTCUSD",1694107166349,0.09232523,25841.0,25840.0,2.442179]
["bitfinex","BTCUSD",1694107168022,0.09232523,25841.0,25840.0,2.444179]
["bitfinex","BTCUSD",1694107168411,0.24867877,25842.0,25840.0,2.52209797]
["bitfinex","BTCUSD",1694107168606,0.11006879,25842.0,25841.0,0.1202]
["bitfinex","BTCUSD",1694107168873,0.11006879,25842.0,25841.0,0.894163]
["bitfinex","BTCUSD",1694107169811,0.11006879,25842.0,25841.0,1.049051]
["bitfinex","BTCUSD",1694107170888,0.11106879,25842.0,25841.0,1.049051]
["bitfinex","BTCUSD",1694107171093,0.11106879,25842.0,25841.0,0.275088]
["bitfinex","BTCUSD",1694107171291,0.11006879,25842.0,25841.0,0.275088]
["bitfinex","BTCUSD",1694107171507,0.24967877,25842.0,25841.0,0.275088]
["bitfinex","BTCUSD",1694107171719,0.24867877,25842.0,25841.0,0.275088]
["bitfinex","BTCUSD",1694107171934,0.24867877,25842.0,25841.0,0.277088]
["bitfinex","BTCUSD",1694107172145,0.24867877,25842.0,25841.0,0.279088]
["bitfinex","BTCUSD",1694107172366,0.11006879,25842.0,25841.0,0.279088]
["bitfinex","BTCUSD",1694107172600,0.11006879,25842.0,25841.0,0.004]
["bitfinex","BTCUSD",1694107172601,0.20262012,25842.0,25841.0,0.004]
["bitfinex","BTCUSD",1694107173097,0.35359705,25842.0,25841.0,0.004]
["bitfinex","BTCUSD",1694107173315,0.35359705,25842.0,25841.0,0.002]
["bitfinex","BTCUSD",1694107173533,0.215052,25842.0,25840.0,0.1202]
["bitfinex","BTCUSD",1694107173772,0.23092277,25841.0,25840.0,0.1202]
["bitfinex","BTCUSD",1694107173948,0.23092277,25841.0,25840.0,0.275094]
["bitfinex","BTCUSD",1694107175706,0.09236911,25841.0,25840.0,0.275094]
["bitfinex","BTCUSD",1694107175951,0.23092277,25841.0,25840.0,0.275094]
["bitfinex","BTCUSD",1694107176171,0.23092277,25841.0,25840.0,0.1222]
["bitfinex","BTCUSD",1694107176428,0.13855366,25841.0,25840.0,0.1222]
["bitfinex","BTCUSD",1694107176662,0.23096115,25841.0,25840.0,0.1242]
["bitfinex","BTCUSD",1694107177301,0.23095902,25841.0,25840.0,0.1242]
["bitfinex","BTCUSD",1694107177518,0.13855366,25841.0,25840.0,0.1242]
["bitfinex","BTCUSD",1694107179697,0.13855366,25841.0,25840.0,0.898193]
["bitfinex","BTCUSD",1694107179928,0.13855366,25841.0,25840.0,0.1242]
["bitfinex","BTCUSD",1694107180721,0.13855366,25841.0,25840.0,0.004]
["bitfinex","BTCUSD",1694107183816,0.13855366,25841.0,25840.0,0.777993]
["bitfinex","BTCUSD",1694107184303,0.09241973,25841.0,25840.0,0.97173152]
["bitfinex","BTCUSD",1694107184534,0.23097339,25841.0,25840.0,0.97173152]
["bitfinex","BTCUSD",1694107186876,0.23097339,25841.0,25840.0,1.74572452]
["bitfinex","BTCUSD",1694107187834,0.09241973,25841.0,25840.0,1.74572452]
["bitfinex","BTCUSD",1694107188635,0.23097339,25841.0,25840.0,1.74572452]
["bitfinex","BTCUSD",1694107188833,0.09241973,25841.0,25840.0,1.74572452]
["bitfinex","BTCUSD",1694107189243,0.23097339,25841.0,25840.0,1.74572452]
["bitfinex","BTCUSD",1694107190003,0.09241973,25841.0,25840.0,1.74572452]
["bitfinex","BTCUSD",1694107191233,0.09241973,25841.0,25840.0,2.63991752]
["bitfinex","BTCUSD",1694107192853,0.09241973,25841.0,25840.0,2.63791752]
["bitfinex","BTCUSD",1694107193048,0.09241973,25841.0,25840.0,2.63591752]
["bitfinex","BTCUSD",1694107193247,0.09241973,25841.0,25840.0,2.63791752]
["bitfinex","BTCUSD",1694107193453,0.09241973,25841.0,25840.0,2.63591752]
["bitfinex","BTCUSD",1694107193840,0.09241973,25841.0,25840.0,2.64591752]
["bitfinex","BTCUSD",1694107194056,0.09241973,25841.0,25840.0,2.63591752]
["bitfinex","BTCUSD",1694107194218,0.23097339,25841.0,25840.0,2.63791752]
["bitfinex","BTCUSD",1694107194629,0.09241973,25841.0,25840.0,2.63791752]
["bitfinex","BTCUSD",1694107194832,0.09241973,25841.0,25840.0,2.63991752]
["bitfinex","BTCUSD",1694107195053,0.26114883,25842.0,25840.0,2.63791752]
["bitfinex","BTCUSD",1694107195253,0.09241973,25841.0,25840.0,2.63991752]
["bitfinex","BTCUSD",1694107195476,0.26114883,25842.0,25840.0,2.63991752]
["bitfinex","BTCUSD",1694107195687,0.09241973,25841.0,25840.0,2.63791752]
["bitfinex","BTCUSD",1694107196553,0.09241973,25841.0,25840.0,2.63991752]
["bitfinex","BTCUSD",1694107196759,0.09241973,25841.0,25840.0,2.63791752]
["bitfinex","BTCUSD",1694107196972,0.09241973,25841.0,25840.0,2.64791752]
["bitfinex","BTCUSD",1694107197846,0.09241973,25841.0,25840.0,2.64591752]
["bitfinex","BTCUSD",1694107198267,0.23097339,25841.0,25840.0,2.65691752]
["bitfinex","BTCUSD",1694107203138,0.09241973,25841.0,25840.0,2.65691752]
["bitfinex","BTCUSD",1694107203339,0.23097339,25841.0,25840.0,2.65691752]
["bitfinex","BTCUSD",1694107204569,0.09241973,25841.0,25840.0,2.65691752]
["bitfinex","BTCUSD",1694107208504,0.09241973,25841.0,25840.0,2.583379]
["bitfinex","BTCUSD",1694107208727,0.3358621,25842.0,25841.0,0.06]
["bitfinex","BTCUSD",1694107208728,0.10485161,25842.0,25841.0,0.06]
["bitfinex","BTCUSD",1694107208937,0.01243188,25842.0,25841.0,2.502089]
["bitfinex","BTCUSD",1694107209965,0.01243188,25842.0,25841.0,2.522089]
["bitfinex","BTCUSD",1694107210164,0.01243188,25842.0,25841.0,2.73339049]
["bitfinex","BTCUSD",1694107210489,0.01243188,25842.0,25841.0,2.71339049]
["bitfinex","BTCUSD",1694107210687,0.01243188,25842.0,25841.0,2.76339049]
["bitfinex","BTCUSD",1694107212403,0.01243188,25842.0,25841.0,2.73839049]
["bitfinex","BTCUSD",1694107213397,0.01243188,25842.0,25841.0,2.71339049]
["bitfinex","BTCUSD",1694107213598,0.01243188,25842.0,25841.0,2.76339049]
["bitfinex","BTCUSD",1694107217280,0.01243188,25842.0,25841.0,1.60855811]
["bitfinex","BTCUSD",1694107217883,0.01243188,25842.0,25841.0,2.38252111]
["bitfinex","BTCUSD",1694107219194,0.01243188,25842.0,25841.0,2.71044222]
["bitfinex","BTCUSD",1694107219649,0.01243188,25842.0,25841.0,2.83064222]
["bitfinex","BTCUSD",1694107219889,0.01243188,25842.0,25841.0,3.13064222]
["bitfinex","BTCUSD",1694107220391,0.01243188,25842.0,25841.0,3.80104222]
["bitfinex","BTCUSD",1694107221292,8.8e-07,25842.0,25841.0,3.83975688]
["bitfinex","BTCUSD",1694107221515,0.11221973,25847.0,25844.0,0.5272]
["bitfinex","BTCUSD",1694107221516,0.0198,25847.0,25844.0,0.5272]
["bitfinex","BTCUSD",1694107221751,0.0198,25847.0,25846.0,0.1202]
["bitfinex","BTCUSD",1694107221948,0.0198,25847.0,25846.0,2.05638122]
["bitfinex","BTCUSD",1694107222357,0.0198,25847.0,25846.0,2.83019522]
["bitfinex","BTCUSD",1694107222938,0.0208,25847.0,25846.0,2.84619522]
["bitfinex","BTCUSD",1694107223335,0.0208,25847.0,25846.0,2.90706664]
["bitfinex","BTCUSD",1694107225434,0.0218,25847.0,25846.0,2.92306664]
["bitfinex","BTCUSD",1694107226755,0.0218,25847.0,25846.0,3.26939522]
["bitfinex","BTCUSD",1694107226982,0.0218,25847.0,25846.0,3.29239522]
["bitfinex","BTCUSD",1694107227410,0.0218,25847.0,25846.0,3.59239522]
["bitfinex","BTCUSD",1694107227850,0.0218,25847.0,25846.0,3.83259522]
["bitfinex","BTCUSD",1694107228755,0.0208,25847.0,25846.0,3.81659522]
["bitfinex","BTCUSD",1694107229188,0.0208,25847.0,25846.0,3.82259522]
["bitfinex","BTCUSD",1694107229456,0.0208,25847.0,25846.0,2.84026126]
["bitfinex","BTCUSD",1694107229690,0.0218,25847.0,25846.0,1.77144726]
["bitfinex","BTCUSD",1694107229899,0.0218,25847.0,25846.0,2.54526126]
["bitfinex","BTCUSD",1694107231192,0.0218,25847.0,25846.0,2.491642]
["bitfinex","BTCUSD",1694107233695,0.0218,25847.0,25846.0,2.55245432]
["bitfinex","BTCUSD",1694107245123,0.0218,25847.0,25846.0,2.491642]
["bitfinex","BTCUSD",1694107247205,0.0218,25847.0,25846.0,2.56090839]
["bitfinex","BTCUSD",1694107248401,0.0218,25847.0,25846.0,2.491642]
["bitfinex","BTCUSD",1694107248837,0.0218,25847.0,25846.0,2.54319727]
["bitfinex","BTCUSD",1694107249507,0.0218,25847.0,25846.0,2.491642]
["bitfinex","BTCUSD",1694107250553,0.0218,25847.0,25846.0,3.65400922]
["bitfinex","BTCUSD",1694107251168,0.0218,25847.0,25846.0,3.95400922]
["bitfinex","BTCUSD",1694107254118,0.0218,25847.0,25846.0,4.36120922]
["bitfinex","BTCUSD",1694107256036,0.0218,25847.0,25846.0,4.41922212]
["bitfinex","BTCUSD",1694107256258,0.0218,25847.0,25846.0,4.36120922]
["bitfinex","BTCUSD",1694107258582,0.0218,25847.0,25846.0,4.01403896]
["bitfinex","BTCUSD",1694107261810,0.0218,25847.0,25846.0,3.95400922]
["bitfinex","BTCUSD",1694107263902,0.0198,25848.0,25847.0,0.02]
["bitfinex","BTCUSD",1694107264149,0.0198,25848.0,25847.0,3.83921988]
["bitfinex","BTCUSD",1694107264403,0.0198,25849.0,25848.0,0.5272]
["bitfinex","BTCUSD",1694107264709,0.0198,25849.0,25848.0,3.26001522]
["bitfinex","BTCUSD",1694107264935,0.0198,25849.0,25848.0,3.56001522]
["bitfinex","BTCUSD",1694107265186,0.0198,25849.0,25848.0,3.69481422]
["bitfinex","BTCUSD",1694107265888,0.0198,25849.0,25848.0,3.60894191]
["bitfinex","BTCUSD",1694107266336,0.0198,25849.0,25848.0,3.52894191]
["bitfinex","BTCUSD",1694107266567,0.0198,25849.0,25848.0,3.60894191]
["bitfinex","BTCUSD",1694107266769,0.0198,25849.0,25848.0,3.09538869]
["bitfinex","BTCUSD",1694107266985,0.0198,25849.0,25848.0,2.20143469]
["bitfinex","BTCUSD",1694107267422,0.04468326,25849.0,25848.0,2.97518869]
["bitfinex","BTCUSD",1694107267635,0.04468326,25849.0,25848.0,2.95018869]
["bitfinex","BTCUSD",1694107267845,0.04468326,25849.0,25848.0,2.97518869]
["bitfinex","BTCUSD",1694107268049,0.04468326,25849.0,25848.0,3.00095373]
["bitfinex","BTCUSD",1694107268263,0.04468326,25849.0,25848.0,2.97595373]
["bitfinex","BTCUSD",1694107268467,0.04468326,25849.0,25848.0,2.98795373]
["bitfinex","BTCUSD",1694107268695,0.04468326,25849.0,25848.0,2.95095373]
["bitfinex","BTCUSD",1694107268904,0.04468326,25849.0,25848.0,2.97295373]
["bitfinex","BTCUSD",1694107269113,0.04468326,25849.0,25848.0,2.99395373]
["bitfinex","BTCUSD",1694107270423,0.04468326,25849.0,25848.0,2.94002604]
["bitfinex","BTCUSD",1694107270829,0.04468326,25849.0,25848.0,3.12212881]
["bitfinex","BTCUSD",1694107274015,0.04468326,25849.0,25848.0,3.12187159]
["bitfinex","BTCUSD",1694107274429,0.04468326,25849.0,25848.0,3.05996882]
["bitfinex","BTCUSD",1694107274636,0.04468326,25849.0,25848.0,3.12066178]
["bitfinex","BTCUSD",1694107275259,0.04468326,25849.0,25848.0,3.05996882]
["bitfinex","BTCUSD",1694107275530,0.04468326,25849.0,25848.0,3.12619619]
["bitfinex","BTCUSD",1694107275873,0.04468326,25849.0,25848.0,0.26453419]
["bitfinex","BTCUSD",1694107276092,0.24210608,25849.0,25848.0,0.97206082]
["bitfinex","BTCUSD",1694107276298,0.04468326,25849.0,25848.0,2.51956882]
["bitfinex","BTCUSD",1694107276507,0.04468326,25849.0,25848.0,2.58332043]
["bitfinex","BTCUSD",1694107276716,0.04468326,25849.0,25848.0,2.70352043]
["bitfinex","BTCUSD",1694107277127,0.04468326,25849.0,25848.0,2.72351843]
["bitfinex","BTCUSD",1694107277337,0.04468326,25849.0,25848.0,2.70352043]
["bitfinex","BTCUSD",1694107281968,0.04468326,25849.0,25848.0,2.70368476]
["bitfinex","BTCUSD",1694107291423,0.04468326,25849.0,25848.0,2.58348476]
["bitfinex","BTCUSD",1694107291634,0.04468326,25849.0,25848.0,2.70368476]
["bitfinex","BTCUSD",1694107294697,0.04468326,25849.0,25848.0,2.82388476]
["bitfinex","BTCUSD",1694107296588,0.04468326,25849.0,25848.0,3.14868637]
["bitfinex","BTCUSD",1694107296843,0.04468326,25849.0,25848.0,3.44868637]
["bitfinex","BTCUSD",1694107303236,0.04468326,25849.0,25848.0,3.87888637]
["bitfinex","BTCUSD",1694107303918,0.04468326,25849.0,25848.0,3.85788637]
["bitfinex","BTCUSD",1694107304173,0.04468326,25849.0,25848.0,3.88288637]
["bitfinex","BTCUSD",1694107304396,0.04468326,25849.0,25848.0,3.85788637]
["bitfinex","BTCUSD",1694107304812,0.04468326,25849.0,25848.0,3.86088637]
["bitfinex","BTCUSD",1694107305016,0.04468326,25849.0,25848.0,3.88588637]
["bitfinex","BTCUSD",1694107305471,0.04468326,25849.0,25848.0,3.86088637]
["bitfinex","BTCUSD",1694107306118,0.04468326,25849.0,25848.0,3.88588637]
["bitfinex","BTCUSD",1694107310267,0.04468326,25849.0,25848.0,3.95170504]
["bitfinex","BTCUSD",1694107310535,0.04468326,25849.0,25848.0,3.92870504]
["bitfinex","BTCUSD",1694107314837,0.04468326,25849.0,25848.0,3.86288637]
["bitfinex","BTCUSD",1694107315650,0.04468326,25849.0,25848.0,3.88588637]
["bitfinex","BTCUSD",1694107325367,0.11234653,25857.0,25852.0,0.02]
["bitfinex","BTCUSD",1694107325681,0.0198,25857.0,25856.0,0.2404]
["bitfinex","BTCUSD",1694107325888,0.0198,25857.0,25856.0,3.40491651]
["bitfinex","BTCUSD",1694107326113,0.0198,25857.0,25856.0,3.25030919]
["bitfinex","BTCUSD",1694107326355,0.0198,25857.0,25856.0,4.02382319]
["bitfinex","BTCUSD",1694107326598,0.22745437,25857.0,25856.0,0.12101397]
["bitfinex","BTCUSD",1694107326854,0.65344628,25857.0,25856.0,0.00081397]
["bitfinex","BTCUSD",1694107327092,0.90351753,25857.0,25856.0,0.00081397]
["bitfinex","BTCUSD",1694107327324,1.24523701,25857.0,25856.0,0.00081397]
["bitfinex","BTCUSD",1694107327803,0.85668379,25857.0,25856.0,0.00081397]
["bitfinex","BTCUSD",1694107328035,0.85668379,25857.0,25856.0,0.021]
["bitfinex","BTCUSD",1694107328526,0.69998379,25857.0,25856.0,0.021]
["bitfinex","BTCUSD",1694107328762,0.8906854,25857.0,25856.0,0.042]
["bitfinex","BTCUSD",1694107328987,0.8906854,25857.0,25854.0,1.806135]
["bitfinex","BTCUSD",1694107329209,0.09250581,25855.0,25854.0,1.032577]
["bitfinex","BTCUSD",1694107329423,0.13250581,25855.0,25854.0,1.032577]
["bitfinex","BTCUSD",1694107330066,0.13250581,25855.0,25854.0,1.03325617]
["bitfinex","BTCUSD",1694107330266,0.13250581,25855.0,25854.0,1.05425617]
["bitfinex","BTCUSD",1694107330708,0.31059304,25855.0,25854.0,1.05425617]
["bitfinex","BTCUSD",1694107331140,0.31059304,25855.0,25854.0,1.07525617]
["bitfinex","BTCUSD",1694107333312,0.64015881,25855.0,25854.0,0.04267917]
["bitfinex","BTCUSD",1694107333742,0.45513933,25855.0,25854.0,0.04267917]
["bitfinex","BTCUSD",1694107333923,0.64015881,25855.0,25854.0,0.04267917]
["bitfinex","BTCUSD",1694107334352,0.45513933,25855.0,25854.0,0.04267917]
["bitfinex","BTCUSD",1694107334605,0.39513933,25855.0,25854.0,0.04267917]
["bitfinex","BTCUSD",1694107336563,0.58015881,25855.0,25854.0,0.04267917]
["bitfinex","BTCUSD",1694107337693,0.56015881,25855.0,25854.0,1.71002717]
["bitfinex","BTCUSD",1694107337919,0.27130911,25855.0,25854.0,1.71002717]
["bitfinex","BTCUSD",1694107338355,0.27130911,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107338811,0.13255039,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107341346,0.27130911,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107342683,0.13255039,25855.0,25854.0,2.36340117]
["bitfinex","BTCUSD",1694107343287,0.27130911,25855.0,25854.0,2.36340117]
["bitfinex","BTCUSD",1694107345063,0.27130911,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107345257,0.13255039,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107346268,0.04,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107346475,0.13255039,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107357513,0.15834714,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107359605,0.15746951,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107362111,0.29622823,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107362553,0.15746951,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107362758,0.29622823,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107364508,0.28122823,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107364975,0.14246951,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107367101,0.28122823,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107369832,0.14246951,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107370069,0.28122823,25855.0,25854.0,2.48360117]
["bitfinex","BTCUSD",1694107370299,0.14246951,25855.0,25854.0,2.5295374]
["bitfinex","BTCUSD",1694107372431,0.06579675,25855.0,25854.0,2.5295374]
["bitfinex","BTCUSD",1694107374656,0.15849441,25855.0,25854.0,2.5295374]
["bitfinex","BTCUSD",1694107375723,0.06579675,25855.0,25854.0,2.5295374]
["bitfinex","BTCUSD",1694107376062,0.15849441,25855.0,25854.0,2.5295374]
["bitfinex","BTCUSD",1694107376660,0.06579675,25855.0,25854.0,2.5295374]
["bitfinex","BTCUSD",1694107380966,0.06579675,25855.0,25854.0,2.70456263]
["bitfinex","BTCUSD",1694107382778,0.15849441,25855.0,25854.0,2.70456263]
["bitfinex","BTCUSD",1694107387066,0.06579675,25855.0,25854.0,2.70456263]
["bitfinex","BTCUSD",1694107390906,0.06579675,25855.0,25854.0,2.5295374]
["bitfinex","BTCUSD",1694107397220,0.06579675,25855.0,25854.0,0.9823894]
["bitfinex","BTCUSD",1694107397425,0.15856275,25855.0,25854.0,0.9823894]
["bitfinex","BTCUSD",1694107397635,0.06579675,25855.0,25854.0,0.9823894]
["bitfinex","BTCUSD",1694107398059,0.06579675,25855.0,25854.0,1.7559634]
["bitfinex","BTCUSD",1694107404596,0.06579675,25855.0,25854.0,3.17215439]
["bitfinex","BTCUSD",1694107404597,0.02579675,25855.0,25854.0,3.17215439]
["bitfinex","BTCUSD",1694107405045,0.02579675,25855.0,25854.0,3.61806905]
["bitfinex","BTCUSD",1694107405250,0.02579675,25855.0,25854.0,4.41464305]
["bitfinex","BTCUSD",1694107406089,0.02579675,25855.0,25854.0,4.51830721]
["bitfinex","BTCUSD",1694107407106,0.02579675,25855.0,25854.0,4.47959255]
["bitfinex","BTCUSD",1694107409949,0.02579675,25855.0,25854.0,3.70601855]
["bitfinex","BTCUSD",1694107411284,0.02579675,25855.0,25854.0,3.68501855]
["bitfinex","BTCUSD",1694107411504,0.02579675,25855.0,25854.0,3.66401855]
["bitfinex","BTCUSD",1694107411721,0.02579675,25855.0,25854.0,3.71401855]
["bitfinex","BTCUSD",1694107411969,0.02579675,25855.0,25854.0,3.68901855]
["bitfinex","BTCUSD",1694107412160,0.02579675,25855.0,25854.0,3.66401855]
["bitfinex","BTCUSD",1694107412384,0.02579675,25855.0,25854.0,3.71401855]
["bitfinex","BTCUSD",1694107414722,0.02579675,25855.0,25854.0,3.75401855]
["bitfinex","BTCUSD",1694107414957,0.0198,25857.0,25856.0,0.53494]
["bitfinex","BTCUSD",1694107415189,0.0198,25860.0,25858.0,0.4272]
["bitfinex","BTCUSD",1694107415425,0.0198,25860.0,25859.0,4.21245322]
["bitfinex","BTCUSD",1694107415649,0.0198,25860.0,25859.0,4.98587822]
["bitfinex","BTCUSD",1694107416161,0.0198,25864.0,25860.0,0.02]
["bitfinex","BTCUSD",1694107416415,0.0198,25864.0,25863.0,0.2404]
["bitfinex","BTCUSD",1694107416680,0.0198,25864.0,25863.0,5.24567822]
["bitfinex","BTCUSD",1694107417405,0.0198,25864.0,25863.0,5.26547822]
["bitfinex","BTCUSD",1694107417640,0.0198,25864.0,25863.0,5.24547822]
["bitfinex","BTCUSD",1694107417863,0.0198,25864.0,25863.0,5.26547822]
["bitfinex","BTCUSD",1694107418331,0.0198,25864.0,25863.0,5.29047822]
["bitfinex","BTCUSD",1694107419216,0.01928421,25864.0,25863.0,5.29047822]
["bitfinex","BTCUSD",1694107419909,0.01928421,25864.0,25863.0,5.19527822]
["bitfinex","BTCUSD",1694107420146,0.01928421,25864.0,25863.0,5.19589818]
["bitfinex","BTCUSD",1694107420347,0.01928421,25864.0,25863.0,5.25059423]
["bitfinex","BTCUSD",1694107420729,0.01928421,25864.0,25863.0,5.22559423]
["bitfinex","BTCUSD",1694107421764,0.01928421,25864.0,25863.0,5.17089818]
["bitfinex","BTCUSD",1694107421965,0.01928421,25864.0,25863.0,5.20559348]
["bitfinex","BTCUSD",1694107422379,0.01928421,25864.0,25863.0,5.23059348]
["bitfinex","BTCUSD",1694107422789,0.01928421,25864.0,25863.0,5.17289818]
["bitfinex","BTCUSD",1694107422938,0.01928421,25864.0,25863.0,5.14789818]
["bitfinex","BTCUSD",1694107423148,0.01928421,25864.0,25863.0,5.24241791]
["bitfinex","BTCUSD",1694107423343,0.01928421,25864.0,25863.0,5.22439858]
["bitfinex","BTCUSD",1694107423546,0.01928421,25864.0,25863.0,5.20316471]
["bitfinex","BTCUSD",1694107425967,0.01928421,25864.0,25863.0,5.22616471]
["bitfinex","BTCUSD",1694107427426,0.01928421,25864.0,25863.0,5.20616471]
["bitfinex","BTCUSD",1694107427596,0.01928421,25864.0,25863.0,4.48980804]
["bitfinex","BTCUSD",1694107427800,0.01928421,25864.0,25863.0,4.42985971]
["bitfinex","BTCUSD",1694107431996,0.01928421,25864.0,25863.0,4.46342159]
["bitfinex","BTCUSD",1694107432388,0.01928421,25864.0,25863.0,5.52450079]
["bitfinex","BTCUSD",1694107448052,0.01928421,25864.0,25863.0,4.7792288]
["bitfinex","BTCUSD",1694107448637,0.01928421,25864.0,25863.0,4.72874757]
["bitfinex","BTCUSD",1694107448777,0.01928421,25864.0,25863.0,4.77873407]
["bitfinex","BTCUSD",1694107451063,0.01928421,25864.0,25863.0,1.68551407]
["bitfinex","BTCUSD",1694107451287,0.01928421,25864.0,25863.0,4.77873407]
["bitfinex","BTCUSD",1694107451507,0.01928421,25864.0,25863.0,3.08165754]
["bitfinex","BTCUSD",1694107452689,0.01928421,25864.0,25863.0,2.28335254]
["bitfinex","BTCUSD",1694107452920,0.01928421,25864.0,25863.0,2.30835254]
["bitfinex","BTCUSD",1694107453583,0.01928421,25864.0,25863.0,3.08165754]
["bitfinex","BTCUSD",1694107454240,0.01928421,25864.0,25863.0,3.05665754]
["bitfinex","BTCUSD",1694107454503,0.01928421,25864.0,25863.0,2.30835254]
["bitfinex","BTCUSD",1694107454715,0.01928421,25864.0,25863.0,1.19371146]
["bitfinex","BTCUSD",1694107454950,0.01928421,25864.0,25863.0,1.96701646]
["bitfinex","BTCUSD",1694107455164,0.01928421,25864.0,25863.0,0.07041996]
["bitfinex","BTCUSD",1694107455165,0.07928421,25864.0,25863.0,0.07041996]
["bitfinex","BTCUSD",1694107455382,0.24918128,25864.0,25863.0,0.04541996]
["bitfinex","BTCUSD",1694107455610,0.2739117,25864.0,25863.0,0.07041996]
["bitfinex","BTCUSD",1694107456123,0.66246492,25864.0,25863.0,0.04541996]
["bitfinex","BTCUSD",1694107456370,0.66246492,25864.0,25863.0,0.02041996]
["bitfinex","BTCUSD",1694107456615,0.66446492,25864.0,25863.0,0.02241996]
["bitfinex","BTCUSD",1694107456865,0.66246492,25864.0,25863.0,0.02041996]
["bitfinex","BTCUSD",1694107457163,0.66446492,25864.0,25863.0,0.02241996]
["bitfinex","BTCUSD",1694107457687,0.73728492,25864.0,25863.0,0.00261996]
["bitfinex","BTCUSD",1694107457875,0.73686492,25864.0,25863.0,0.00261996]
["bitfinex","BTCUSD",1694107458019,0.73142492,25864.0,25863.0,0.00261996]
["bitfinex","BTCUSD",1694107458256,0.81442492,25864.0,25863.0,0.00261996]
["bitfinex","BTCUSD",1694107458469,0.74846492,25864.0,25863.0,0.00361996]
["bitfinex","BTCUSD",1694107458812,0.74846492,25864.0,25863.0,1.67042996]
["bitfinex","BTCUSD",1694107458813,0.16528421,25864.0,25863.0,1.67042996]
["bitfinex","BTCUSD",1694107459049,0.16528421,25864.0,25863.0,2.44373496]
["bitfinex","BTCUSD",1694107459241,0.06528421,25864.0,25863.0,2.46883275]
["bitfinex","BTCUSD",1694107459462,0.02528421,25864.0,25863.0,2.44373496]
["bitfinex","BTCUSD",1694107459668,0.02528421,25864.0,25863.0,2.49481191]
["bitfinex","BTCUSD",1694107459884,0.02328421,25864.0,25863.0,2.49281191]
["bitfinex","BTCUSD",1694107460099,0.02628421,25864.0,25863.0,2.49281191]
["bitfinex","BTCUSD",1694107460518,0.02228421,25864.0,25863.0,2.49181191]
["bitfinex","BTCUSD",1694107460979,0.02628421,25864.0,25863.0,2.49281191]
["bitfinex","BTCUSD",1694107461429,0.02228421,25864.0,25863.0,2.49181191]
["bitfinex","BTCUSD",1694107461632,0.02628421,25864.0,25863.0,2.49181191]
["bitfinex","BTCUSD",1694107462107,0.02328421,25864.0,25863.0,2.49181191]
["bitfinex","BTCUSD",1694107462324,0.01928421,25864.0,25863.0,2.50381191]
["bitfinex","BTCUSD",1694107462534,0.02328421,25864.0,25863.0,2.50381191]
["bitfinex","BTCUSD",1694107463832,0.01928421,25864.0,25863.0,2.50381191]
["bitfinex","BTCUSD",1694107464257,0.01928421,25864.0,25863.0,2.51681191]
["bitfinex","BTCUSD",1694107469335,0.01928421,25864.0,25863.0,3.62759318]
["bitfinex","BTCUSD",1694107469631,0.01928421,25864.0,25863.0,4.04779318]
["bitfinex","BTCUSD",1694107470478,0.01928421,25864.0,25863.0,4.03479318]
["bitfinex","BTCUSD",1694107470689,0.01928421,25864.0,25863.0,4.05979318]
["bitfinex","BTCUSD",1694107470908,0.01928421,25864.0,25863.0,4.04779318]
["bitfinex","BTCUSD",1694107471356,0.01928421,25864.0,25863.0,4.02279318]
["bitfinex","BTCUSD",1694107471574,0.01928421,25864.0,25863.0,4.04779318]
["bitfinex","BTCUSD",1694107471760,0.01928421,25864.0,25863.0,4.07279318]
["bitfinex","BTCUSD",1694107471971,0.01928421,25864.0,25863.0,4.02279318]
["bitfinex","BTCUSD",1694107472118,0.01928421,25864.0,25863.0,4.04779318]
["bitfinex","BTCUSD",1694107472330,0.01928421,25864.0,25863.0,4.07279318]
["bitfinex","BTCUSD",1694107484550,0.01928421,25864.0,25863.0,4.49999318]
["bitfinex","BTCUSD",1694107484869,0.092766,25869.0,25863.0,4.49999318]
["bitfinex","BTCUSD",1694107484870,0.04,25871.0,25865.0,0.4072]
["bitfinex","BTCUSD",1694107485114,0.04,25871.0,25870.0,0.1202]
["bitfinex","BTCUSD",1694107485259,0.04,25871.0,25870.0,2.59490929]
["bitfinex","BTCUSD",1694107485260,0.1988,25871.0,25870.0,2.59490929]
["bitfinex","BTCUSD",1694107485440,0.04,25871.0,25870.0,3.212584]
["bitfinex","BTCUSD",1694107485639,0.132766,25871.0,25870.0,3.212584]
["bitfinex","BTCUSD",1694107485873,0.06,25871.0,25870.0,2.439488]
["bitfinex","BTCUSD",1694107486071,0.152766,25871.0,25870.0,1.66696291]
["bitfinex","BTCUSD",1694107486279,0.31246294,25871.0,25870.0,0.89486691]
["bitfinex","BTCUSD",1694107486487,0.31168676,25871.0,25870.0,0.12177091]
["bitfinex","BTCUSD",1694107486681,0.45083577,25871.0,25870.0,0.12177091]
["bitfinex","BTCUSD",1694107486896,0.45083577,25871.0,25870.0,1.66796291]
["bitfinex","BTCUSD",1694107488328,0.45083577,25871.0,25870.0,1.66896291]
["bitfinex","BTCUSD",1694107488850,0.45083577,25871.0,25870.0,2.44205891]
["bitfinex","BTCUSD",1694107490403,0.29191501,25871.0,25870.0,2.44205891]
["bitfinex","BTCUSD",1694107490608,0.29191501,25871.0,25870.0,2.48122079]
["bitfinex","BTCUSD",1694107490807,0.152766,25871.0,25870.0,2.48122079]
["bitfinex","BTCUSD",1694107496592,0.06,25871.0,25870.0,2.48122079]
["bitfinex","BTCUSD",1694107496906,0.059,25871.0,25870.0,2.48122079]
["bitfinex","BTCUSD",1694107502619,0.059,25871.0,25870.0,1.70812479]
["bitfinex","BTCUSD",1694107502871,0.19814901,25871.0,25870.0,1.54876291]
["bitfinex","BTCUSD",1694107503086,0.29072298,25871.0,25870.0,1.54876291]
["bitfinex","BTCUSD",1694107503340,0.46621328,25871.0,25870.0,1.54876291]
["bitfinex","BTCUSD",1694107503550,0.37363931,25871.0,25870.0,1.54876291]
["bitfinex","BTCUSD",1694107503785,0.46621941,25871.0,25870.0,1.54876291]
["bitfinex","BTCUSD",1694107504388,0.37363931,25871.0,25870.0,1.54876291]
["bitfinex","BTCUSD",1694107506465,0.55917132,25871.0,25870.0,1.54876291]
["bitfinex","BTCUSD",1694107508060,0.55917132,25871.0,25870.0,0.00257091]
["bitfinex","BTCUSD",1694107508276,0.52167923,25871.0,25870.0,0.77566691]
["bitfinex","BTCUSD",1694107510585,0.50167923,25871.0,25870.0,1.54876291]
["bitfinex","BTCUSD",1694107510795,0.52167923,25871.0,25870.0,1.54876291]
["bitfinex","BTCUSD",1694107511262,0.34618893,25871.0,25870.0,1.54876291]
["bitfinex","BTCUSD",1694107511505,0.57810395,25871.0,25870.0,1.54876291]
["bitfinex","BTCUSD",1694107512010,0.57810395,25871.0,25870.0,2.36897345]
["bitfinex","BTCUSD",1694107512011,0.34618893,25871.0,25870.0,2.36897345]
["bitfinex","BTCUSD",1694107512247,0.38354089,25871.0,25870.0,2.48917345]
["bitfinex","BTCUSD",1694107512474,0.19800888,25871.0,25870.0,2.48917345]
["bitfinex","BTCUSD",1694107512687,0.38354089,25871.0,25870.0,2.48917345]
["bitfinex","BTCUSD",1694107513144,0.19800888,25871.0,25870.0,2.48917345]
["bitfinex","BTCUSD",1694107516455,0.38354089,25871.0,25870.0,2.48917345]
["bitfinex","BTCUSD",1694107523418,0.19800888,25871.0,25870.0,2.48917345]
["bitfinex","BTCUSD",1694107523851,0.38354089,25871.0,25870.0,2.48917345]
["bitfinex","BTCUSD",1694107524064,0.29072673,25871.0,25870.0,2.48917345]
["bitfinex","BTCUSD",1694107524304,0.15171785,25871.0,25870.0,2.48917345]
["bitfinex","BTCUSD",1694107525702,0.13171785,25871.0,25870.0,2.44205891]
["bitfinex","BTCUSD",1694107525923,0.15171785,25871.0,25870.0,2.44205891]
["bitfinex","BTCUSD",1694107526164,0.15171785,25871.0,25870.0,2.49946378]
["bitfinex","BTCUSD",1694107526655,0.15171785,25871.0,25870.0,2.88225704]
["bitfinex","BTCUSD",1694107529018,0.15171785,25871.0,25870.0,1.72060782]
["bitfinex","BTCUSD",1694107529245,0.29072673,25871.0,25870.0,1.72060782]
["bitfinex","BTCUSD",1694107530188,0.29072673,25871.0,25870.0,2.49370382]
["bitfinex","BTCUSD",1694107531109,0.15171785,25871.0,25870.0,2.49370382]
["bitfinex","BTCUSD",1694107545381,0.13171785,25871.0,25870.0,2.49370382]
["bitfinex","BTCUSD",1694107545582,0.15171785,25871.0,25870.0,2.49370382]
["bitfinex","BTCUSD",1694107547475,0.059,25871.0,25870.0,2.49370382]
["bitfinex","BTCUSD",1694107553136,0.15170152,25871.0,25870.0,2.49370382]
["bitfinex","BTCUSD",1694107560000,0.15170152,25871.0,25870.0,1.72060782]
["bitfinex","BTCUSD",1694107561175,0.15170152,25871.0,25870.0,2.49370382]
["bitfinex","BTCUSD",1694107561431,0.13170152,25871.0,25870.0,2.49370382]
["bitfinex","BTCUSD",1694107561680,0.15170152,25871.0,25870.0,2.49370382]
["bitfinex","BTCUSD",1694107562474,0.15170152,25871.0,25870.0,1.72060782]
["bitfinex","BTCUSD",1694107564361,0.15170152,25871.0,25870.0,2.49370382]
["bitfinex","BTCUSD",1694107564776,0.17529085,25871.0,25870.0,2.49370382]
["bitfinex","BTCUSD",1694107570729,0.31434313,25871.0,25870.0,2.49370382]
["bitfinex","BTCUSD",1694107574521,0.30934313,25871.0,25870.0,2.49370382]
["bitfinex","BTCUSD",1694107575390,0.30934313,25871.0,25870.0,1.72060782]
["bitfinex","BTCUSD",1694107576030,0.30934313,25871.0,25870.0,0.94751182]
["bitfinex","BTCUSD",1694107576031,0.40204466,25871.0,25870.0,0.94751182]
["bitfinex","BTCUSD",1694107576584,0.21664161,25871.0,25870.0,0.94751182]
["bitfinex","BTCUSD",1694107577041,0.21664161,25871.0,25870.0,0.17441582]
["bitfinex","BTCUSD",1694107577794,0.40204466,25871.0,25870.0,0.17441582]
["bitfinex","BTCUSD",1694107578050,0.21664161,25871.0,25870.0,0.17441582]
["bitfinex","BTCUSD",1694107578525,0.40204466,25871.0,25870.0,0.17441582]
["bitfinex","BTCUSD",1694107578962,0.40204466,25871.0,25870.0,0.94751182]
["bitfinex","BTCUSD",1694107581861,0.40204466,25871.0,25870.0,0.17441582]
["bitfinex","BTCUSD",1694107582556,0.40204466,25871.0,25870.0,1.72060782]
["bitfinex","BTCUSD",1694107582789,0.21664161,25871.0,25870.0,1.72060782]
["bitfinex","BTCUSD",1694107583272,0.21264161,25871.0,25870.0,1.72060782]
["bitfinex","BTCUSD",1694107584560,0.21264161,25871.0,25870.0,0.00257091]
["bitfinex","BTCUSD",1694107584561,1.75849894,25871.0,25870.0,0.00257091]
["bitfinex","BTCUSD",1694107584780,2.65250822,25871.0,25870.0,0.00257091]
["bitfinex","BTCUSD",1694107584999,2.36414365,25871.0,25870.0,0.00257091]
["bitfinex","BTCUSD",1694107585227,1.58008332,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1694107585455,0.80701732,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1694107586130,0.80701732,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107586553,1.03857552,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107592812,1.22365329,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107596215,0.99209509,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107596423,1.22365329,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107596805,0.99209509,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107599503,0.99193846,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107601288,0.91193846,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107601721,0.93193846,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107606387,1.32155138,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107607006,0.93193846,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107610110,3.60668164,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107610320,3.64082164,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107610528,3.63950164,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107610747,3.61836164,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107610958,3.61794164,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107611179,3.61644164,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107611393,3.61608164,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107611604,3.61662164,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107611815,3.61698164,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107612018,4.00629456,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107612219,4.00593456,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107612406,4.00491456,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107612823,4.00431456,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107613033,4.00407456,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107613242,4.00383456,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107613449,4.00317456,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107613672,4.00335456,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107613908,4.15971063,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107614115,4.15665063,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107614347,4.15557063,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107614530,3.99981456,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107614702,3.99837456,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107614944,3.22506856,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107615145,3.22512856,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107615340,3.22500856,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107615496,3.22488856,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107615693,3.22452856,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107615943,3.22440856,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107616192,3.41594446,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107616398,3.41660446,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107616556,3.41744446,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107616753,3.41888446,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107616955,3.18754073,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107617210,3.18676073,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107617334,2.99984483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107617536,2.99990483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107617752,3.00200483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107617982,3.00194483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107618186,3.00188483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107618393,3.00194483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107618622,3.00116483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107618828,3.77501083,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107619039,3.93829815,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107619241,3.93781815,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107619444,3.93703815,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107619659,3.93805815,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107619902,3.93793815,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107620107,3.93757815,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107620312,3.93649815,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107620505,3.16115215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107620819,3.16091215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107621028,3.15989215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107621157,3.16073215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107621359,3.16043215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107621582,3.16031215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107621766,3.16019215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107622160,3.15869215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107622397,3.15485215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107622570,3.15479215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107622774,3.15455215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107622948,3.15683215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107623307,3.15689215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107623481,3.15677215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107623693,3.15671215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107623894,3.15641215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107624133,3.15629215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107624315,3.15995215,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107624525,2.99240483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107624736,3.1934794,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107624938,3.1932994,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107625167,3.1940194,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107625375,3.1941394,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107625603,3.1940794,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107625812,3.1926994,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107626015,3.1923994,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107626250,2.99132483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107626465,2.99168483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107626675,2.99102483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107626879,2.99090483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107627090,2.99078483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107627299,2.99054483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107627511,2.99114483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107627715,2.99078483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107627924,2.99048483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107628102,2.99042483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107628253,2.98946483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107628458,2.98916483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107628663,3.18233413,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107628893,3.18221413,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107629118,3.18155413,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107629296,3.18203413,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107629522,3.18191413,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107629701,3.18275413,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107629898,3.18113413,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107630102,3.18095413,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107630305,3.17699413,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107630530,3.17675413,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107630708,3.17591413,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107631082,3.17663413,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107631255,2.40350813,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107631466,2.40332813,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107631665,2.40326813,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107631866,2.40320813,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107632073,2.40326813,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107632279,2.40320813,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107632511,3.16267483,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107632696,3.5983953,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107632919,4.3690613,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107633134,3.5937153,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107633349,3.5938353,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107633561,3.5941953,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107633770,3.5920353,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107633978,3.5926353,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107634160,3.5958153,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107634387,3.5970153,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107634604,3.5981553,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107634815,3.5990553,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107635020,3.6002553,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107635229,3.4212253,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107635440,3.4207453,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107635623,3.4208653,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107635832,4.1950713,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107636247,4.1950113,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107636666,4.3737413,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107636883,4.3739213,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107637084,4.3744013,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107637298,4.4947813,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107637519,4.50380247,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107637688,4.49366247,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107637845,4.49036247,25871.0,25870.0,0.00255913]
["bitfinex","BTCUSD",1694107638066,4.48694247,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1694107638266,4.48682247,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1694107638581,4.48706247,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1694107638806,4.48610247,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1694107638985,4.48592247,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1694107639186,4.48520247,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1694107639409,4.48508247,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1694107639605,4.48496247,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1694107639881,4.48490247,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1694107640101,4.48460247,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1694107640315,4.48460247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107640520,4.48316247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107640728,4.48304247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107640935,4.48310247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107641116,4.48286247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107641379,4.48034247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107641594,4.48466247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107641778,4.48436247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107641953,4.48448247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107642153,4.48514247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107642334,4.48406247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107642536,4.36374247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107642913,4.36386247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107643096,4.36218247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107643306,4.18321247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107643525,4.18237247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107643752,4.18219247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107643955,4.18117247,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107644165,4.17669863,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107644390,4.17009863,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107644603,3.77790571,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107644814,3.77256571,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107645046,3.77250571,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107645472,3.77286571,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107645685,3.77280571,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107645921,3.77316571,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107646412,4.05442956,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107646633,4.05436956,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107646865,4.05430956,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107647106,4.05028956,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107647330,4.22913956,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107647583,4.61869248,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107647806,4.37497278,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107648029,4.55994473,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107648288,4.55940473,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107648486,4.55922473,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107648733,4.55916473,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107649144,4.58210473,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107649453,4.58186473,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107649674,4.58180473,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107649881,4.58120473,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107650114,4.18967181,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107650309,4.18931181,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107650522,4.18907181,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107650926,1.81788629,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107651138,1.48249435,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107651365,1.2048305,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107653643,1.9778965,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107655400,2.00711026,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107659774,2.78017626,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107660477,3.12384011,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107660689,3.12294011,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107661081,3.12312011,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107661285,3.51333303,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107661533,3.51339303,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107661714,3.23590918,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107661951,3.23596918,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107662169,3.23962918,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107662368,3.24058918,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107662650,3.24034918,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107662855,3.24040918,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107663068,2.84911626,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107663290,2.84965626,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107663562,2.84971626,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107663791,2.85241626,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107663990,2.85193626,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107664222,3.07733184,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107664439,3.07703184,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107664685,3.07715184,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107664897,3.07721184,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107665103,3.07727184,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107665382,3.07721184,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107665874,3.07745184,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107666080,3.07739184,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107666327,3.07751184,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107666558,3.85057784,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107667270,3.85063784,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107667506,3.69693341,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107667744,3.69609341,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107667972,3.69663341,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107668206,3.69561341,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107668642,3.84820137,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107668845,3.84826137,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107669016,3.84892137,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107669219,3.84820137,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107669424,3.69651341,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107669629,3.70245341,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107669778,3.70209341,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107669981,3.70233341,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107670181,3.85281385,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107670400,3.85263385,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107670613,3.85209385,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107670813,3.84927385,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107671039,3.84843385,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107671229,3.84819385,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107671429,3.84837385,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107671639,3.84843385,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107671839,3.85029385,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107672092,3.85071385,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107672300,3.85035385,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107672514,3.84909385,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107672720,3.84927385,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107672977,3.69891341,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107673191,3.69975341,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107673557,3.69963341,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107673982,3.70275341,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107674253,3.70245341,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107674498,3.86987955,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107674739,3.86951955,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107675453,3.86519955,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107675680,3.86501955,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107675910,3.86447955,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107676352,3.86495955,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107676592,4.1419634,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107676823,4.1409434,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107677318,4.1431634,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107677780,4.21516535,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107677984,4.19510535,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107678166,4.19528535,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107678363,4.19534535,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107678799,4.19522535,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107679000,4.1232834,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107679210,4.1231634,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107679462,4.1232234,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107679956,4.1232834,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107680176,4.1229834,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107680673,4.19491448,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107680856,4.19479448,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107681066,4.02682834,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107681286,4.02694834,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107681492,4.23172574,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107681693,4.23178574,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107681944,4.23310574,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107682148,4.03054834,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107682350,4.2064079,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107682583,4.2045479,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107682791,4.2043679,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107683215,4.2050279,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107683401,4.2052679,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107683616,4.2049679,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107683825,4.2048479,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107684026,4.2047879,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107684237,4.2035879,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107684444,4.2040679,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107684567,4.2036479,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107684779,4.2028679,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107684988,4.2027479,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107685189,4.2026879,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107685393,4.2023279,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107685597,4.2025679,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107685848,4.2023279,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107686668,4.2022679,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107686870,4.2023279,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107687075,4.2029279,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107687300,4.2026879,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107687523,4.2031079,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107687722,4.2012479,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107687922,4.2013079,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107688131,4.2014879,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107688712,4.2015479,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107689069,4.2014279,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107689279,4.2013679,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107689487,4.2014279,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107689721,4.2014879,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107690246,4.2016079,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107690574,4.2014879,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107691195,4.2013079,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107691400,4.2010679,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107691597,4.2011879,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107691779,4.2008279,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107691988,4.2007079,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107692218,4.2059879,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107692455,4.2049079,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107692678,4.2047879,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107692884,3.90289232,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107693526,3.97105232,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107693726,3.97117232,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107693948,3.97147232,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107694129,3.95177232,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107694329,4.34138524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107694941,4.34036524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107695430,4.34048524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107695633,4.34090524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107695831,4.34096524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107696254,4.34114524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107696758,4.34120524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107696960,4.34072524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107697133,4.34054524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107697344,4.34060524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107697544,4.34090524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107697754,4.34102524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107698153,4.34108524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107698337,4.34312524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107698569,4.34126524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107699018,4.34120524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107699334,4.34132524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107699703,4.34006524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107699921,4.27250524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107700125,4.33982524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107700323,4.33988524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107700704,4.27250524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107702231,4.33778524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107702429,4.33760524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107702635,4.33748524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107702835,4.33796524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107703043,4.33808524,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107703249,3.95860403,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107703449,3.95866403,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107703648,3.95944403,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107703864,3.89332403,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107704243,3.95848403,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107704448,3.95968403,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107704604,3.95980403,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107704831,3.88787295,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107705065,4.32458988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107705270,4.32500988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107705497,4.32512988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107705907,4.32518988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107706353,4.32500988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107706558,4.25804988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107707680,4.32392988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107708593,4.32404988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107708794,4.32410988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107708997,4.32422988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107709303,4.32410988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107709433,4.32416988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107709627,4.32404988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107709894,4.32320988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107710098,4.32416988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107710304,4.32422988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107710530,4.32356988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107710738,4.32428988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107710920,4.32452988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107711569,4.32326988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107711766,4.32368988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107711968,4.32428988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107712173,4.32332988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107712375,4.32434988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107712799,4.32446988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107713041,4.32482988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107713250,4.32512988,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107713464,4.25329335,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107713902,3.97495013,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107714101,3.97369013,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107714411,3.97357013,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107714619,3.97351013,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107714826,3.97495013,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107715038,3.97483013,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107715243,3.97357013,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107715461,3.90811013,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107717124,3.97315013,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107717337,3.90811013,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107721921,3.97405013,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107722120,3.90811013,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107722364,0.57611965,25871.0,25870.0,0.00256044]
["bitfinex","BTCUSD",1694107722640,0.57611965,25871.0,25870.0,2.49321374]
["bitfinex","BTCUSD",1694107722641,0.37290614,25871.0,25870.0,2.49321374]
["bitfinex","BTCUSD",1694107722888,0.19346367,25871.0,25870.0,2.49321374]
["bitfinex","BTCUSD",1694107723373,0.10078925,25871.0,25870.0,2.49321374]
["bitfinex","BTCUSD",1694107723615,0.08078925,25871.0,25870.0,2.44977844]
["bitfinex","BTCUSD",1694107723859,0.08078925,25871.0,25870.0,3.5841508]
["bitfinex","BTCUSD",1694107724078,0.08078925,25871.0,25870.0,3.7388518]
["bitfinex","BTCUSD",1694107725555,0.08078925,25871.0,25870.0,3.7188518]
["bitfinex","BTCUSD",1694107725810,0.08078925,25871.0,25870.0,3.7378518]
["bitfinex","BTCUSD",1694107726035,0.06578925,25871.0,25870.0,3.7368518]
["bitfinex","BTCUSD",1694107726241,0.06578925,25871.0,25870.0,3.80847159]
["bitfinex","BTCUSD",1694107727405,0.06578925,25871.0,25870.0,2.68636923]
["bitfinex","BTCUSD",1694107733494,0.06578925,25871.0,25870.0,3.80069718]
["bitfinex","BTCUSD",1694107737176,0.06578925,25871.0,25870.0,3.73707739]
["bitfinex","BTCUSD",1694107737783,0.06578925,25871.0,25870.0,3.79431466]
["bitfinex","BTCUSD",1694107741251,0.06578925,25871.0,25870.0,3.73707739]
["bitfinex","BTCUSD",1694107745462,0.04678925,25871.0,25870.0,3.73707739]
["bitfinex","BTCUSD",1694107745585,0.06578925,25871.0,25870.0,3.73707739]
["bitfinex","BTCUSD",1694107748341,0.03780309,25871.0,25870.0,3.73707739]
["bitfinex","BTCUSD",1694107748556,0.03780309,25871.0,25870.0,4.64583061]
["bitfinex","BTCUSD",1694107749000,0.0198,25873.0,25872.0,0.1]
["bitfinex","BTCUSD",1694107749246,0.0198,25873.0,25872.0,4.42667195]
["bitfinex","BTCUSD",1694107749488,0.0198,25873.0,25872.0,4.54687195]
["bitfinex","BTCUSD",1694107750722,0.75151216,25884.0,25882.0,0.1]
["bitfinex","BTCUSD",1694107750723,0.0198,25883.0,25882.0,0.1]
["bitfinex","BTCUSD",1694107750998,0.0198,25883.0,25882.0,4.22512251]
["bitfinex","BTCUSD",1694107751196,0.0198,25883.0,25882.0,4.52765951]
["bitfinex","BTCUSD",1694107751427,0.0398,25890.0,25887.0,0.02]
["bitfinex","BTCUSD",1694107751659,0.0398,25890.0,25889.0,0.1202]
["bitfinex","BTCUSD",1694107751899,0.0398,25890.0,25889.0,1.82067729]
["bitfinex","BTCUSD",1694107752351,0.0398,25890.0,25889.0,1.665256]
["bitfinex","BTCUSD",1694107752571,0.0398,25890.0,25889.0,2.77893071]
["bitfinex","BTCUSD",1694107753222,0.0398,25890.0,25889.0,2.93702229]
["bitfinex","BTCUSD",1694107753869,0.0398,25890.0,25889.0,0.00349958]
["bitfinex","BTCUSD",1694107753870,0.42835322,25890.0,25889.0,0.00349958]
["bitfinex","BTCUSD",1694107754093,0.42835322,25890.0,25889.0,0.12369958]
["bitfinex","BTCUSD",1694107754964,0.42835322,25890.0,25889.0,0.12769958]
["bitfinex","BTCUSD",1694107755766,2.42055122,25890.0,25889.0,0.00749958]
["bitfinex","BTCUSD",1694107755963,3.61225204,25890.0,25889.0,0.00749958]
["bitfinex","BTCUSD",1694107756122,3.61225204,25890.0,25889.0,0.007]
["bitfinex","BTCUSD",1694107756123,3.43669022,25890.0,25889.0,0.007]
["bitfinex","BTCUSD",1694107756488,3.82252314,25890.0,25889.0,0.007]
["bitfinex","BTCUSD",1694107756703,3.82324314,25890.0,25889.0,0.007]
["bitfinex","BTCUSD",1694107756907,3.71030314,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107757116,3.71090314,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107757339,3.70928314,25890.0,25889.0,0.005]
["bitfinex","BTCUSD",1694107757551,3.71156314,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1694107757759,3.71384314,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1694107757959,3.71036314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107758168,3.71108314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107758400,3.72176314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107758649,3.72176314,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1694107758650,3.71036314,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1694107758881,3.32099022,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107759106,3.32453022,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107759353,3.32447022,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107759580,3.30413022,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107759836,3.30431022,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107760092,3.31031022,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107760330,3.30743022,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107760534,3.30419022,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107760760,3.50540227,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107761010,3.49346227,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107761234,2.72102327,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107761471,2.72030327,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107761714,2.72060327,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107762045,2.71934327,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107762273,2.71850327,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107762470,2.71988327,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107762651,2.72042327,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107762780,2.72072327,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107762976,2.72066327,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107763186,2.71952327,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107763385,2.71850327,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107763595,2.52437122,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107763795,2.75523049,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107764002,2.75511049,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107764203,2.75505049,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107764406,2.75481049,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107764606,2.75457049,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107764867,2.58554235,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107765069,2.58512235,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107765301,2.58500235,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107765475,2.68335124,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107765808,2.68545124,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107766013,2.68221124,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107766187,2.68185124,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107766392,2.68215124,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107766599,2.68203124,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107766793,2.68239124,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107767136,2.52557122,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107767446,2.52197122,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107767652,2.52239122,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107767827,2.52299122,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107768036,2.52203122,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107768398,2.52617122,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107768648,2.50563122,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107768844,2.67056715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107769132,2.66522715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107769357,2.66468715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107769570,2.66504715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107769774,2.66696715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107769981,2.66840715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107770192,2.66708715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107770425,2.66732715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107770882,2.66282715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107771073,2.66060715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107771275,2.71915308,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107771502,2.71843308,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107771719,2.72017308,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107771948,2.67446715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107772197,2.66954715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107772426,2.67728715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107772647,2.67620715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107772866,2.67956715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107773068,3.06846007,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107773287,3.06822007,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107773522,2.67854715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107773757,2.65868715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107774007,2.66138715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107774199,2.66090715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107774425,2.66162715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107774649,2.66366715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107774906,2.66354715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107775127,2.66858715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107775357,2.66906715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107775575,2.66954715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107775797,3.05916007,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107776053,3.05922007,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107776274,3.05952007,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107776499,2.66492715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107776723,2.58884715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107777168,2.65820715,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107777407,2.61107122,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107777640,3.39803022,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107777883,3.81278314,25890.0,25889.0,0.00277539]
["bitfinex","BTCUSD",1694107778109,3.81440314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107778330,3.81350314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107778549,3.81380314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107778776,3.81554314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107778995,3.81590314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107779215,3.81008314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107779674,3.81038314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107780071,3.80942314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107780291,3.81218314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107780530,3.81290314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107780765,3.81224314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107780992,3.81284314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107781281,3.81278314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107781508,3.81266314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107781740,3.81800314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107781965,3.81752314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107782191,3.81824314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107782456,4.02039314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107782681,4.02933314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107782904,4.02939314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107783137,4.03035314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107783359,4.03011314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107783578,4.03005314,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107783805,4.02981314,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1694107784028,4.04223314,25890.0,25889.0,0.003]
["bitfinex","BTCUSD",1694107784252,4.19705314,25890.0,25889.0,0.003]
["bitfinex","BTCUSD",1694107784479,4.11138376,25890.0,25889.0,0.003]
["bitfinex","BTCUSD",1694107784703,4.11132376,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107784925,4.10958376,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107785151,3.86560784,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107785374,3.95516226,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107785598,3.86254784,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107785826,3.86260784,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107786059,3.86272784,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107786255,3.86278784,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107786550,3.86356784,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107786774,3.98766775,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107787015,3.99786775,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107787240,3.98562775,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107787492,3.98508775,25890.0,25889.0,0.002]
["bitfinex","BTCUSD",1694107787713,3.99738775,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107787927,3.99678775,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107788137,3.99096775,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107788338,4.08448217,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107788532,4.08562217,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107788737,4.08532217,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107788875,4.08442217,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107789090,4.08574217,25890.0,25889.0,0.00477539]
["bitfinex","BTCUSD",1694107789293,4.08556217,25890.0,25889.0,0.00477539]
["bitfinex","BTCUSD",1694107789518,4.08610217,25890.0,25889.0,0.00477539]
["bitfinex","BTCUSD",1694107789771,4.08598217,25890.0,25889.0,0.00477539]
["bitfinex","BTCUSD",1694107789981,4.08454217,25890.0,25889.0,0.00477539]
["bitfinex","BTCUSD",1694107790193,4.08568217,25890.0,25889.0,0.00477539]
["bitfinex","BTCUSD",1694107790415,4.2251155,25890.0,25889.0,0.00477539]
["bitfinex","BTCUSD",1694107790623,4.2269755,25890.0,25889.0,0.00477539]
["bitfinex","BTCUSD",1694107790817,4.32420079,25890.0,25889.0,0.00477539]
["bitfinex","BTCUSD",1694107791055,4.33698079,25890.0,25889.0,0.00477539]
["bitfinex","BTCUSD",1694107791287,4.24602781,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107791505,4.24656781,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107791733,4.24590781,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107791958,4.24530781,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107792182,4.24536781,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107792402,4.24458781,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107792649,4.29085055,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107792882,4.46644514,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107793109,4.46290514,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107793393,4.28131055,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107793602,4.29127055,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107793768,4.0548081,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107794000,4.0528281,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107794232,4.0473081,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107794433,4.0466481,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107794792,4.0341681,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107795021,4.0336281,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107795249,4.0335081,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107795491,4.0320681,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107795705,4.0323081,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107795923,4.0324881,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107796146,4.0374681,25890.0,25889.0,0.004]
["bitfinex","BTCUSD",1694107796335,4.31395132,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107796540,4.30951132,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107796815,4.30999132,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107797027,3.35678232,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107797226,3.35846232,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107797504,3.5258154,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107797706,3.36086232,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107797955,4.13654132,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107798185,4.13660132,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107798449,4.13594132,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107798661,4.13702132,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107798867,4.14326132,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107799072,4.14338132,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107799320,4.13972132,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107799553,4.16552259,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107799775,4.16564259,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107800001,4.17140259,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107800480,3.89056568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107800690,3.89062568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107800881,3.89176568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107801540,3.89182568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107801744,3.89176568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107801919,3.89182568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107802100,3.89188568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107802522,3.89194568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107802723,3.89212568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107802899,3.89044568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107803264,3.89146568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107803498,3.89194568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107803707,3.89218568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107803908,3.99880494,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107804114,3.99850494,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107804342,3.81953494,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107804561,3.81959494,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107804780,3.81977494,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107804948,3.81935494,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107805169,3.81989494,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107805339,3.81899494,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107805543,3.71267568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107805924,3.71339568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107806337,3.71375568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107806502,3.89212568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107806673,3.89674568,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107806878,4.02901444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107807059,4.02433444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107807519,4.02427444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107807691,4.02355444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107808307,4.02349444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107808575,4.02337444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107808768,4.02349444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107809219,4.02343444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107809395,4.02427444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107809710,4.02433444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107809849,4.02409444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107810057,4.02415444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107810301,4.02421444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107810504,4.02415444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107810705,4.02427444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107810908,4.02553444,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107811107,3.40624279,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107811364,1.27375603,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107811574,1.04187268,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107812677,0.76415154,25890.0,25889.0,0.00477548]
["bitfinex","BTCUSD",1694107813145,0.50011357,25890.0,25889.0,1.54983148]
["bitfinex","BTCUSD",1694107813346,0.73150393,25890.0,25889.0,1.70736637]
["bitfinex","BTCUSD",1694107813722,0.22716646,25891.0,25890.0,0.10773]
["bitfinex","BTCUSD",1694107813929,0.23139036,25893.0,25892.0,0.10773]
["bitfinex","BTCUSD",1694107813930,0.13883999,25893.0,25892.0,0.10773]
["bitfinex","BTCUSD",1694107814157,0.13883999,25893.0,25892.0,2.70066829]
["bitfinex","BTCUSD",1694107814356,0.13883999,25893.0,25892.0,2.545247]
["bitfinex","BTCUSD",1694107814560,0.32395597,25894.0,25893.0,0.02773]
["bitfinex","BTCUSD",1694107814730,0.13883999,25894.0,25893.0,2.465157]
["bitfinex","BTCUSD",1694107814956,0.3794819,25894.0,25893.0,2.465157]
["bitfinex","BTCUSD",1694107815208,0.3794819,25894.0,25893.0,2.457427]
["bitfinex","BTCUSD",1694107815411,0.47456917,25894.0,25893.0,2.457427]
["bitfinex","BTCUSD",1694107815656,0.15073672,25894.0,25893.0,2.457427]
["bitfinex","BTCUSD",1694107816124,0.15073672,25894.0,25893.0,2.475427]
["bitfinex","BTCUSD",1694107816367,0.28945319,25894.0,25893.0,2.475427]
["bitfinex","BTCUSD",1694107816600,0.15871647,25895.0,25894.0,0.02]
["bitfinex","BTCUSD",1694107816855,0.15871647,25895.0,25894.0,1.564758]
["bitfinex","BTCUSD",1694107817330,0.15860363,25895.0,25894.0,1.564758]
["bitfinex","BTCUSD",1694107818067,0.14360363,25895.0,25894.0,1.59354521]
["bitfinex","BTCUSD",1694107818553,0.005,25895.0,25894.0,1.60054521]
["bitfinex","BTCUSD",1694107819521,0.005,25895.0,25894.0,1.60754521]
["bitfinex","BTCUSD",1694107820250,0.005,25895.0,25894.0,2.37992421]
["bitfinex","BTCUSD",1694107823009,0.18788902,25895.0,25894.0,0.034]
["bitfinex","BTCUSD",1694107823929,0.57644224,25895.0,25894.0,0.034]
["bitfinex","BTCUSD",1694107824848,0.18788902,25895.0,25894.0,0.806379]
["bitfinex","BTCUSD",1694107825103,0.18788902,25895.0,25894.0,0.034]
["bitfinex","BTCUSD",1694107828021,0.18788902,25895.0,25894.0,0.014]
["bitfinex","BTCUSD",1694107829454,0.18288902,25895.0,25894.0,0.014]
["bitfinex","BTCUSD",1694107835044,0.18288902,25895.0,25894.0,0.786379]
["bitfinex","BTCUSD",1694107835299,0.0198,25897.0,25894.0,0.786379]
["bitfinex","BTCUSD",1694107835535,0.38855322,25896.0,25894.0,0.786379]
["bitfinex","BTCUSD",1694107836219,0.38855322,25896.0,25894.0,0.772379]
["bitfinex","BTCUSD",1694107836452,0.38855322,25896.0,25894.0,1.544758]
["bitfinex","BTCUSD",1694107837216,0.16892984,25897.0,25895.0,0.1202]
["bitfinex","BTCUSD",1694107837492,0.55748306,25897.0,25895.0,1.664876]
["bitfinex","BTCUSD",1694107837739,0.55748306,25897.0,25896.0,0.2404]
["bitfinex","BTCUSD",1694107837740,0.0198,25897.0,25896.0,0.2404]
["bitfinex","BTCUSD",1694107837976,0.0198,25897.0,25896.0,2.61006038]
["bitfinex","BTCUSD",1694107838198,0.0198,25897.0,25896.0,2.48986038]
["bitfinex","BTCUSD",1694107838936,0.0198,25897.0,25896.0,3.60326893]
["bitfinex","BTCUSD",1694107839402,0.0198,25897.0,25896.0,3.72346893]
["bitfinex","BTCUSD",1694107839647,0.0198,25897.0,25896.0,3.74846893]
["bitfinex","BTCUSD",1694107839907,0.0198,25897.0,25896.0,3.77246893]
["bitfinex","BTCUSD",1694107840402,0.0198,25897.0,25896.0,3.71976855]
["bitfinex","BTCUSD",1694107840906,0.0198,25897.0,25896.0,3.77875014]
["bitfinex","BTCUSD",1694107841571,0.0198,25897.0,25896.0,3.71976855]
["bitfinex","BTCUSD",1694107842339,0.0198,25897.0,25896.0,3.59956855]
["bitfinex","BTCUSD",1694107842823,0.0198,25897.0,25896.0,3.65019111]
["bitfinex","BTCUSD",1694107845212,0.0198,25897.0,25896.0,3.59956855]
["bitfinex","BTCUSD",1694107846903,0.0198,25897.0,25896.0,3.66643471]
["bitfinex","BTCUSD",1694107849164,0.0198,25897.0,25896.0,3.66637855]
["bitfinex","BTCUSD",1694107856960,0.0198,25897.0,25896.0,2.89405855]
["bitfinex","BTCUSD",1694107857820,0.0198,25897.0,25896.0,3.66637855]
["bitfinex","BTCUSD",1694107860512,0.0198,25897.0,25896.0,3.59951239]
["bitfinex","BTCUSD",1694107861346,0.0198,25897.0,25896.0,3.65396161]
["bitfinex","BTCUSD",1694107861604,0.0198,25897.0,25896.0,3.59951239]
["bitfinex","BTCUSD",1694107862515,0.0198,25897.0,25896.0,3.65900419]
["bitfinex","BTCUSD",1694107864033,0.0198,25897.0,25896.0,3.66698557]
["bitfinex","BTCUSD",1694107864323,0.0198,25897.0,25896.0,3.59951239]
["bitfinex","BTCUSD",1694107864324,0.0148,25897.0,25896.0,3.59951239]
["bitfinex","BTCUSD",1694107864513,0.0148,25897.0,25896.0,3.71971239]
["bitfinex","BTCUSD",1694107864925,0.0148,25897.0,25896.0,4.03971239]
["bitfinex","BTCUSD",1694107865258,0.0148,25897.0,25896.0,4.52826561]
["bitfinex","BTCUSD",1694107867356,0.0148,25897.0,25896.0,4.52885079]
["bitfinex","BTCUSD",1694107871808,0.0148,25897.0,25896.0,5.35185079]
["bitfinex","BTCUSD",1694107872040,0.0148,25897.0,25896.0,5.30020979]
["bitfinex","BTCUSD",1694107872456,0.0148,25897.0,25896.0,5.23195779]
["bitfinex","BTCUSD",1694107872753,0.0148,25897.0,25896.0,4.3184854]
["bitfinex","BTCUSD",1694107872877,0.0148,25897.0,25896.0,5.431639]
["bitfinex","BTCUSD",1694107873293,0.0148,25897.0,25896.0,4.914532]
["bitfinex","BTCUSD",1694107873480,0.0148,25897.0,25896.0,4.863932]
["bitfinex","BTCUSD",1694107873935,0.0148,25897.0,25896.0,4.528652]
["bitfinex","BTCUSD",1694107874145,0.0148,25897.0,25896.0,4.588652]
["bitfinex","BTCUSD",1694107878288,0.0148,25897.0,25896.0,4.61973406]
["bitfinex","BTCUSD",1694107886324,0.0148,25897.0,25896.0,4.20934435]
["bitfinex","BTCUSD",1694107886587,0.0148,25897.0,25896.0,4.23118084]
["bitfinex","BTCUSD",1694107889497,0.0148,25897.0,25896.0,5.84350088]
["bitfinex","BTCUSD",1694107892181,0.0148,25897.0,25896.0,4.61973406]
["bitfinex","BTCUSD",1694107893612,0.0148,25897.0,25896.0,3.66130974]
["bitfinex","BTCUSD",1694107893859,0.0148,25897.0,25896.0,3.68130974]
["bitfinex","BTCUSD",1694107895020,0.0148,25897.0,25896.0,3.98130974]
["bitfinex","BTCUSD",1694107896760,0.40335322,25897.0,25896.0,1.16273878]
["bitfinex","BTCUSD",1694107896980,0.5916516,25897.0,25896.0,1.93505878]
["bitfinex","BTCUSD",1694107897218,0.6148991,25897.0,25896.0,1.93505878]
["bitfinex","BTCUSD",1694107898091,0.67643101,25897.0,25896.0,0.04958518]
["bitfinex","BTCUSD",1694107898534,0.6148991,25897.0,25896.0,0.04958518]
["bitfinex","BTCUSD",1694107898969,0.6148991,25897.0,25896.0,0.02458518]
["bitfinex","BTCUSD",1694107899188,0.6856991,25897.0,25896.0,0.02458518]
["bitfinex","BTCUSD",1694107899409,0.6832591,25897.0,25896.0,0.02458518]
["bitfinex","BTCUSD",1694107899616,0.6168991,25897.0,25896.0,0.00058518]
["bitfinex","BTCUSD",1694107899847,0.6148991,25897.0,25896.0,0.00058518]
["bitfinex","BTCUSD",1694107900051,1.70804828,25897.0,25896.0,0.00258518]
["bitfinex","BTCUSD",1694107900259,1.70680828,25897.0,25896.0,0.00258518]
["bitfinex","BTCUSD",1694107900469,1.89382713,25897.0,25896.0,0.00458518]
["bitfinex","BTCUSD",1694107900680,2.50557828,25897.0,25896.0,0.00458518]
["bitfinex","BTCUSD",1694107900909,3.46136725,25897.0,25896.0,0.00458518]
["bitfinex","BTCUSD",1694107901147,3.30493587,25897.0,25896.0,0.00458518]
["bitfinex","BTCUSD",1694107901367,3.30493587,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694107901368,2.44173828,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694107901591,2.39203744,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694107901826,1.58711585,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694107902053,1.58651585,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694107902266,1.58291585,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694107902540,1.58249585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107902759,1.58579585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107902944,1.58645585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107903144,1.58369585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107903273,1.97108877,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107903493,1.96916877,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107903698,1.96724877,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107903895,1.96646877,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107904118,1.96628877,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107904318,1.57655585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107904556,1.58333585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107904766,1.58663585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107904980,1.58243585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107905206,1.58255585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107905417,1.97198877,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107905625,1.58513585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107905829,1.58201585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107906032,1.58195585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107906264,1.58183585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107906479,1.58195585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107906688,1.58135585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107906892,1.58147585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107907156,1.58141585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107907387,1.58129585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107907588,1.58117585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107907773,1.75990585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107907986,1.75996585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107908203,1.75990585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107908348,1.75984585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107908559,1.75978585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107908780,1.76164585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107908937,2.15029877,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107909135,1.76038585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107909340,1.75990585,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107909783,2.15352072,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107910132,4.12887969,25897.0,25896.0,0.0045483]
["bitfinex","BTCUSD",1694107910330,4.12887969,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694107910331,4.01044831,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694107910584,4.39034123,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694107910771,4.38770123,25897.0,25896.0,0.002]
["bitfinex","BTCUSD",1694107910979,4.38746123,25897.0,25896.0,0.002]
["bitfinex","BTCUSD",1694107911197,4.55292123,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694107911411,4.46339364,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694107911633,4.47179364,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694107911859,4.59784123,25897.0,25896.0,0.002]
["bitfinex","BTCUSD",1694107912110,4.61408123,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694107912352,4.60436123,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694107912604,4.60436123,25897.0,25888.0,1.60150955]
["bitfinex","BTCUSD",1694107912605,0.02,25894.0,25888.0,1.60150955]
["bitfinex","BTCUSD",1694107912820,1.31638351,25893.0,25888.0,1.60150955]
["bitfinex","BTCUSD",1694107913033,2.08879251,25893.0,25888.0,0.05640855]
["bitfinex","BTCUSD",1694107913250,0.06528,25892.0,25887.0,1.819943]
["bitfinex","BTCUSD",1694107913504,0.54397451,25891.0,25889.0,0.00063176]
["bitfinex","BTCUSD",1694107913753,1.60532471,25891.0,25889.0,0.00063176]
["bitfinex","BTCUSD",1694107913975,1.45872342,25891.0,25889.0,0.00063176]
["bitfinex","BTCUSD",1694107914191,0.22227172,25890.0,25889.0,0.00063176]
["bitfinex","BTCUSD",1694107914439,1.41088394,25890.0,25889.0,0.00063176]
["bitfinex","BTCUSD",1694107914645,2.33730294,25890.0,25889.0,0.00063176]
["bitfinex","BTCUSD",1694107914853,2.72829586,25890.0,25889.0,0.00063176]
["bitfinex","BTCUSD",1694107915064,3.50943486,25890.0,25889.0,0.00063176]
["bitfinex","BTCUSD",1694107915271,3.50913486,25890.0,25889.0,0.00063176]
["bitfinex","BTCUSD",1694107915482,3.50781486,25890.0,25887.0,0.001]
["bitfinex","BTCUSD",1694107915730,0.62156828,25889.0,25886.0,0.02666278]
["bitfinex","BTCUSD",1694107915942,0.62156828,25889.0,25888.0,0.002]
["bitfinex","BTCUSD",1694107916152,1.47191628,25889.0,25888.0,0.002]
["bitfinex","BTCUSD",1694107916386,1.46987628,25889.0,25888.0,0.00263356]
["bitfinex","BTCUSD",1694107916600,3.01553228,25889.0,25888.0,0.00063356]
["bitfinex","BTCUSD",1694107916807,3.04582594,25889.0,25888.0,0.00063356]
["bitfinex","BTCUSD",1694107917041,3.20252739,25889.0,25888.0,0.00063356]
["bitfinex","BTCUSD",1694107917270,2.42711794,25889.0,25888.0,0.00063356]
["bitfinex","BTCUSD",1694107917483,3.53199872,25889.0,25888.0,0.00063356]
["bitfinex","BTCUSD",1694107917743,3.53751872,25889.0,25888.0,0.00063356]
["bitfinex","BTCUSD",1694107917954,3.36564366,25889.0,25888.0,0.00063356]
["bitfinex","BTCUSD",1694107918198,3.36600366,25889.0,25888.0,0.00063356]
["bitfinex","BTCUSD",1694107918428,3.36234366,25889.0,25884.0,0.06500143]
["bitfinex","BTCUSD",1694107918672,2.74463695,25889.0,25884.0,0.06500143]
["bitfinex","BTCUSD",1694107918892,2.72957695,25889.0,25884.0,0.06500143]
["bitfinex","BTCUSD",1694107919109,0.19056072,25888.0,25885.0,0.02656561]
["bitfinex","BTCUSD",1694107919372,0.38855322,25887.0,25885.0,0.02720239]
["bitfinex","BTCUSD",1694107919849,0.38855322,25887.0,25885.0,0.92003839]
["bitfinex","BTCUSD",1694107920054,0.38855322,25887.0,25885.0,1.66612078]
["bitfinex","BTCUSD",1694107920325,0.38855322,25887.0,25886.0,0.1202]
["bitfinex","BTCUSD",1694107920548,0.38855322,25887.0,25886.0,0.892818]
["bitfinex","BTCUSD",1694107921395,0.39755322,25887.0,25886.0,0.89345366]
["bitfinex","BTCUSD",1694107922483,0.40655322,25887.0,25886.0,0.89345366]
["bitfinex","BTCUSD",1694107922700,0.40655322,25887.0,25886.0,1.70738227]
["bitfinex","BTCUSD",1694107922825,0.38855322,25887.0,25886.0,1.70738227]
["bitfinex","BTCUSD",1694107923047,0.39855322,25887.0,25886.0,1.70838227]
["bitfinex","BTCUSD",1694107923257,0.40755322,25887.0,25886.0,1.70938227]
["bitfinex","BTCUSD",1694107923690,0.40755322,25887.0,25886.0,0.93676427]
["bitfinex","BTCUSD",1694107924505,0.019,25887.0,25886.0,1.70938227]
["bitfinex","BTCUSD",1694107926059,0.019,25887.0,25886.0,0.93676427]
["bitfinex","BTCUSD",1694107926321,0.019,25887.0,25886.0,0.12283566]
["bitfinex","BTCUSD",1694107926554,0.61702664,25887.0,25886.0,0.00263566]
["bitfinex","BTCUSD",1694107928935,0.40755322,25887.0,25886.0,0.17774474]
["bitfinex","BTCUSD",1694107931735,0.43730394,25887.0,25886.0,0.17774474]
["bitfinex","BTCUSD",1694107932088,0.43730394,25887.0,25886.0,0.05754474]
["bitfinex","BTCUSD",1694107932286,0.60749893,25887.0,25886.0,0.00263566]
["bitfinex","BTCUSD",1694107934885,0.43730394,25887.0,25886.0,0.00263566]
["bitfinex","BTCUSD",1694107938008,0.43730394,25887.0,25886.0,0.05202598]
["bitfinex","BTCUSD",1694107943154,0.43730394,25887.0,25886.0,0.56745208]
["bitfinex","BTCUSD",1694107949862,0.43730394,25887.0,25886.0,1.46027008]
["bitfinex","BTCUSD",1694107950906,0.43730394,25887.0,25886.0,1.46011177]
["bitfinex","BTCUSD",1694107951330,0.43730394,25887.0,25886.0,1.46045559]
["bitfinex","BTCUSD",1694107952548,0.43730394,25887.0,25886.0,2.23307359]
["bitfinex","BTCUSD",1694107956960,0.43730394,25887.0,25886.0,1.46045559]
["bitfinex","BTCUSD",1694107958208,0.49781122,25887.0,25886.0,1.46045559]
["bitfinex","BTCUSD",1694107966337,0.04875072,25887.0,25886.0,2.23307359]
["bitfinex","BTCUSD",1694107968285,0.04875072,25887.0,25886.0,1.71764749]
["bitfinex","BTCUSD",1694107968950,0.04875072,25887.0,25886.0,2.49026549]
["bitfinex","BTCUSD",1694107969895,0.04875072,25887.0,25886.0,1.71764749]
["bitfinex","BTCUSD",1694107970334,0.04875072,25887.0,25886.0,0.17241149]
["bitfinex","BTCUSD",1694107972248,0.04875072,25887.0,25886.0,0.94502949]
["bitfinex","BTCUSD",1694107973659,0.04875072,25887.0,25886.0,2.49026549]
["bitfinex","BTCUSD",1694107974075,0.04875072,25887.0,25886.0,2.53344996]
["bitfinex","BTCUSD",1694107974305,0.04875072,25887.0,25886.0,3.33188592]
["bitfinex","BTCUSD",1694107974546,0.04875072,25887.0,25886.0,3.88173468]
["bitfinex","BTCUSD",1694107974762,0.22708759,25897.0,25887.0,0.4472]
["bitfinex","BTCUSD",1694107975002,0.22708759,25897.0,25892.0,0.02]
["bitfinex","BTCUSD",1694107975003,0.0148,25897.0,25892.0,0.02]
["bitfinex","BTCUSD",1694107975230,0.0148,25897.0,25893.0,3.24499729]
["bitfinex","BTCUSD",1694107975470,0.0148,25897.0,25896.0,0.2404]
["bitfinex","BTCUSD",1694107975683,0.0148,25897.0,25896.0,2.71278129]
["bitfinex","BTCUSD",1694107975904,0.0148,25897.0,25896.0,2.55736]
["bitfinex","BTCUSD",1694107976612,0.04123478,25897.0,25896.0,2.62431374]
["bitfinex","BTCUSD",1694107976830,0.04123478,25897.0,25896.0,2.62631374]
["bitfinex","BTCUSD",1694107976831,0.06523478,25897.0,25896.0,2.62631374]
["bitfinex","BTCUSD",1694107977056,0.06523478,25897.0,25896.0,2.62431374]
["bitfinex","BTCUSD",1694107977531,0.06523478,25897.0,25896.0,2.62631374]
["bitfinex","BTCUSD",1694107977787,0.08923478,25897.0,25896.0,2.62831374]
["bitfinex","BTCUSD",1694107978252,0.08923478,25897.0,25896.0,2.62911726]
["bitfinex","BTCUSD",1694107978950,0.08923478,25897.0,25896.0,2.78051726]
["bitfinex","BTCUSD",1694107980503,0.08923478,25897.0,25896.0,2.71356352]
["bitfinex","BTCUSD",1694107980738,0.08923478,25897.0,25896.0,2.77636809]
["bitfinex","BTCUSD",1694107980962,0.08923478,25897.0,25896.0,2.71356352]
["bitfinex","BTCUSD",1694107981172,0.0628,25897.0,25896.0,2.77935143]
["bitfinex","BTCUSD",1694107982308,0.0388,25897.0,25896.0,2.77735143]
["bitfinex","BTCUSD",1694107982553,0.0558,25897.0,25896.0,2.77935143]
["bitfinex","BTCUSD",1694107982965,0.0318,25897.0,25896.0,2.77735143]
["bitfinex","BTCUSD",1694107983409,0.0488,25897.0,25896.0,2.77935143]
["bitfinex","BTCUSD",1694107987234,0.0488,25897.0,25896.0,1.11451143]
["bitfinex","BTCUSD",1694107987469,0.0488,25897.0,25896.0,1.88683143]
["bitfinex","BTCUSD",1694107987917,0.07592162,25897.0,25896.0,2.65915143]
["bitfinex","BTCUSD",1694107988342,0.07592162,25897.0,25896.0,1.88683143]
["bitfinex","BTCUSD",1694107988804,0.07592162,25897.0,25896.0,2.77935143]
["bitfinex","BTCUSD",1694107989298,0.0488,25897.0,25896.0,2.77935143]
["bitfinex","BTCUSD",1694107997550,0.0488,25897.0,25896.0,0.12500352]
["bitfinex","BTCUSD",1694107997791,0.0488,25897.0,25896.0,0.89732352]
["bitfinex","BTCUSD",1694107998048,0.07438157,25897.0,25896.0,1.66964352]
["bitfinex","BTCUSD",1694107998535,0.07438157,25897.0,25896.0,1.70003471]
["bitfinex","BTCUSD",1694107998770,0.07438157,25897.0,25896.0,2.47235471]
["bitfinex","BTCUSD",1694108000602,0.07438157,25897.0,25896.0,2.59255471]
["bitfinex","BTCUSD",1694108001115,0.07345691,25897.0,25896.0,2.59255471]
["bitfinex","BTCUSD",1694108001574,0.04787534,25897.0,25896.0,2.62950257]
["bitfinex","BTCUSD",1694108008129,0.04787534,25897.0,25896.0,3.17627425]
["bitfinex","BTCUSD",1694108018465,0.04787534,25897.0,25896.0,3.17620188]
["bitfinex","BTCUSD",1694108020145,0.04787534,25897.0,25896.0,3.26889047]
["bitfinex","BTCUSD",1694108022681,0.04787534,25897.0,25896.0,3.05600188]
["bitfinex","BTCUSD",1694108022902,0.04787534,25897.0,25896.0,3.14873495]
["bitfinex","BTCUSD",1694108025480,0.04787534,25897.0,25896.0,3.05600188]
["bitfinex","BTCUSD",1694108025731,0.07505756,25897.0,25896.0,3.05600188]
["bitfinex","BTCUSD",1694108026002,0.07505756,25897.0,25896.0,3.14873495]
["bitfinex","BTCUSD",1694108026628,0.07505756,25897.0,25896.0,3.05600188]
["bitfinex","BTCUSD",1694108028350,0.07505756,25897.0,25896.0,2.28368188]
["bitfinex","BTCUSD",1694108028588,0.07505756,25897.0,25896.0,1.51136188]
["bitfinex","BTCUSD",1694108028823,0.07505756,25897.0,25896.0,2.28368188]
["bitfinex","BTCUSD",1694108029043,0.07505756,25897.0,25896.0,3.05600188]
["bitfinex","BTCUSD",1694108030090,0.07505756,25897.0,25896.0,2.28368188]
["bitfinex","BTCUSD",1694108032341,0.07505756,25897.0,25896.0,2.21634283]
["bitfinex","BTCUSD",1694108032587,0.07505756,25897.0,25896.0,0.55150283]
["bitfinex","BTCUSD",1694108032588,0.76635142,25897.0,25896.0,0.55150283]
["bitfinex","BTCUSD",1694108033026,0.90515807,25897.0,25896.0,0.55150283]
["bitfinex","BTCUSD",1694108033267,0.83859142,25897.0,25896.0,0.55150283]
["bitfinex","BTCUSD",1694108033488,3.93688711,25897.0,25896.0,0.55077168]
["bitfinex","BTCUSD",1694108033705,3.70158269,25897.0,25896.0,0.55077168]
["bitfinex","BTCUSD",1694108033923,3.93064661,25897.0,25896.0,0.55077168]
["bitfinex","BTCUSD",1694108034151,3.92998963,25897.0,25896.0,0.55077168]
["bitfinex","BTCUSD",1694108034393,3.91274963,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108034600,3.91292963,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108034833,3.89322963,25897.0,25896.0,0.54677168]
["bitfinex","BTCUSD",1694108035053,3.89322963,25897.0,25896.0,0.54777168]
["bitfinex","BTCUSD",1694108035054,3.91710963,25897.0,25896.0,0.54777168]
["bitfinex","BTCUSD",1694108035311,3.89298963,25897.0,25896.0,0.54677168]
["bitfinex","BTCUSD",1694108035553,4.07497531,25897.0,25896.0,0.54677168]
["bitfinex","BTCUSD",1694108035767,3.88274837,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108035987,3.86268837,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108036248,3.84042837,25897.0,25896.0,0.54777168]
["bitfinex","BTCUSD",1694108036447,3.86394837,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108036672,3.86466837,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108037130,3.86286837,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108037368,3.86580837,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108037597,3.86562837,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108037820,3.88178889,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108038068,3.88232889,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108038328,3.88484889,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108038566,3.88556889,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108038768,3.83738936,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108039000,3.88941807,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108039409,3.89385807,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108039610,3.84050936,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108039789,3.97919274,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108039991,3.99011274,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108040191,3.98909198,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108040396,4.39311198,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108040641,4.39383198,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108040816,4.39359198,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108041031,4.39371198,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108041236,4.39335198,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108041438,4.39317198,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108041641,4.39167198,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108042044,4.39131198,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108042285,4.2062063,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108042504,4.2063263,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108042705,4.2061463,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108043096,4.2116063,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108043324,4.59398152,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108043546,4.59890152,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108043762,4.60010152,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108043982,4.60046152,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108044171,4.59962152,25897.0,25896.0,0.54877168]
["bitfinex","BTCUSD",1694108044375,4.59782152,25897.0,25896.0,0.17607168]
["bitfinex","BTCUSD",1694108044595,4.78174251,25897.0,25896.0,0.17607168]
["bitfinex","BTCUSD",1694108044852,4.55027557,25897.0,25896.0,0.17607168]
["bitfinex","BTCUSD",1694108045068,4.55003557,25897.0,25896.0,0.17607168]
["bitfinex","BTCUSD",1694108045300,4.78102251,25897.0,25896.0,0.17607168]
["bitfinex","BTCUSD",1694108045539,4.59470152,25897.0,25896.0,0.17607168]
["bitfinex","BTCUSD",1694108045706,4.77878699,25897.0,25896.0,0.17607168]
["bitfinex","BTCUSD",1694108045985,1.54502,25890.0,25885.0,0.2275]
["bitfinex","BTCUSD",1694108046147,0.77972551,25889.0,25884.0,0.892867]
["bitfinex","BTCUSD",1694108046512,2.39915651,25889.0,25884.0,0.1202]
["bitfinex","BTCUSD",1694108046732,0.03096456,25888.0,25884.0,0.1202]
["bitfinex","BTCUSD",1694108046943,0.54397451,25887.0,25884.0,0.892876]
["bitfinex","BTCUSD",1694108047197,0.02591478,25886.0,25884.0,0.94509533]
["bitfinex","BTCUSD",1694108047460,0.414468,25886.0,25884.0,0.94509533]
["bitfinex","BTCUSD",1694108048450,0.415468,25886.0,25884.0,0.94509533]
["bitfinex","BTCUSD",1694108048710,0.38855322,25885.0,25884.0,0.94509533]
["bitfinex","BTCUSD",1694108048949,0.44564215,25885.0,25883.0,0.2145]
["bitfinex","BTCUSD",1694108049183,0.44564215,25885.0,25883.0,0.29112802]
["bitfinex","BTCUSD",1694108051275,0.38855322,25885.0,25884.0,0.14531289]
["bitfinex","BTCUSD",1694108051494,0.39055322,25885.0,25884.0,0.26551289]
["bitfinex","BTCUSD",1694108051711,0.39355322,25885.0,25884.0,0.26551289]
["bitfinex","BTCUSD",1694108051932,0.40755322,25885.0,25884.0,0.26551289]
["bitfinex","BTCUSD",1694108052140,0.39355322,25885.0,25884.0,0.26551289]
["bitfinex","BTCUSD",1694108052356,0.38855322,25885.0,25884.0,0.26551289]
["bitfinex","BTCUSD",1694108052575,0.40255322,25885.0,25884.0,0.26551289]
["bitfinex","BTCUSD",1694108052790,0.41655322,25885.0,25884.0,0.26551289]
["bitfinex","BTCUSD",1694108054617,0.41655322,25885.0,25884.0,0.1202]
["bitfinex","BTCUSD",1694108056907,0.61941224,25885.0,25884.0,0.1202]
["bitfinex","BTCUSD",1694108057104,0.64830836,25885.0,25884.0,0.1202]
["bitfinex","BTCUSD",1694108058481,1.42095636,25885.0,25883.0,0.2145]
["bitfinex","BTCUSD",1694108058704,2.19360436,25885.0,25883.0,0.2145]
["bitfinex","BTCUSD",1694108058926,0.32025834,25884.0,25883.0,0.2145]
["bitfinex","BTCUSD",1694108059120,0.70881156,25884.0,25883.0,0.2145]
["bitfinex","BTCUSD",1694108059341,0.70881156,25884.0,25881.0,0.1202]
["bitfinex","BTCUSD",1694108059485,0.38855322,25883.0,25881.0,0.1202]
["bitfinex","BTCUSD",1694108060966,0.38855322,25883.0,25880.0,2.00787495]
["bitfinex","BTCUSD",1694108061184,0.63777075,25883.0,25882.0,0.1202]
["bitfinex","BTCUSD",1694108062218,0.63977075,25883.0,25882.0,0.1202]
["bitfinex","BTCUSD",1694108062396,0.63877075,25883.0,25882.0,0.1202]
["bitfinex","BTCUSD",1694108062639,0.63977075,25883.0,25880.0,1.88767495]
["bitfinex","BTCUSD",1694108062861,0.63877075,25883.0,25882.0,0.1202]
["bitfinex","BTCUSD",1694108063081,0.63977075,25883.0,25882.0,0.1202]
["bitfinex","BTCUSD",1694108064576,0.66492761,25883.0,25880.0,0.34210895]
["bitfinex","BTCUSD",1694108064790,0.10203947,25882.0,25880.0,0.31189097]
["bitfinex","BTCUSD",1694108065001,0.38855322,25881.0,25880.0,0.31189097]
["bitfinex","BTCUSD",1694108065225,0.38855322,25881.0,25880.0,0.43209097]
["bitfinex","BTCUSD",1694108065381,0.38855322,25881.0,25880.0,0.20069097]
["bitfinex","BTCUSD",1694108066020,0.38855322,25881.0,25880.0,0.97348797]
["bitfinex","BTCUSD",1694108066262,0.38855322,25881.0,25880.0,1.74628497]
["bitfinex","BTCUSD",1694108066641,0.4172941,25881.0,25880.0,1.74628497]
["bitfinex","BTCUSD",1694108067201,0.4192941,25881.0,25880.0,1.74628497]
["bitfinex","BTCUSD",1694108067691,0.4222941,25881.0,25880.0,1.74628497]
["bitfinex","BTCUSD",1694108068248,0.4670392,25881.0,25880.0,1.74628497]
["bitfinex","BTCUSD",1694108069123,0.4222941,25881.0,25880.0,1.72628497]
["bitfinex","BTCUSD",1694108069336,0.4222941,25881.0,25880.0,2.49908197]
["bitfinex","BTCUSD",1694108071063,0.03374088,25881.0,25880.0,2.49908197]
["bitfinex","BTCUSD",1694108071316,0.03374088,25881.0,25880.0,3.73302889]
["bitfinex","BTCUSD",1694108071523,0.03374088,25881.0,25880.0,3.61282889]
["bitfinex","BTCUSD",1694108071754,0.03374088,25881.0,25880.0,1.72628497]
["bitfinex","BTCUSD",1694108071975,0.03374088,25881.0,25880.0,0.95348797]
["bitfinex","BTCUSD",1694108071976,0.005,25881.0,25880.0,0.95348797]
["bitfinex","BTCUSD",1694108072209,0.03374088,25881.0,25880.0,0.95348797]
["bitfinex","BTCUSD",1694108073352,0.03374088,25881.0,25880.0,1.72628497]
["bitfinex","BTCUSD",1694108074125,0.03374088,25881.0,25880.0,0.95348797]
["bitfinex","BTCUSD",1694108074353,0.03374088,25881.0,25880.0,0.1202]
["bitfinex","BTCUSD",1694108074570,0.4222941,25881.0,25880.0,0.1202]
["bitfinex","BTCUSD",1694108074809,0.46873488,25881.0,25880.0,0.1202]
["bitfinex","BTCUSD",1694108075282,0.46873488,25881.0,25880.0,0.892997]
["bitfinex","BTCUSD",1694108076230,0.46873488,25881.0,25880.0,1.665794]
["bitfinex","BTCUSD",1694108076923,0.46873488,25881.0,25880.0,0.892997]
["bitfinex","BTCUSD",1694108079062,0.52270861,25881.0,25880.0,0.1202]
["bitfinex","BTCUSD",1694108079769,0.52270861,25881.0,25878.0,0.92438084]
["bitfinex","BTCUSD",1694108079965,0.05227086,25880.0,25878.0,0.92438084]
["bitfinex","BTCUSD",1694108080223,0.44082408,25880.0,25878.0,0.893044]
["bitfinex","BTCUSD",1694108080475,0.38855322,25879.0,25876.0,2.05829419]
["bitfinex","BTCUSD",1694108080694,0.38855322,25879.0,25876.0,1.75829419]
["bitfinex","BTCUSD",1694108080695,0.60147246,25879.0,25876.0,1.75829419]
["bitfinex","BTCUSD",1694108080891,0.48865049,25879.0,25876.0,1.75829419]
["bitfinex","BTCUSD",1694108081031,0.48865049,25879.0,25876.0,1.74490504]
["bitfinex","BTCUSD",1694108081251,0.48865049,25879.0,25876.0,0.07889904]
["bitfinex","BTCUSD",1694108081252,1.26147749,25879.0,25876.0,0.07889904]
["bitfinex","BTCUSD",1694108081480,0.44605117,25879.0,25877.0,0.1683118]
["bitfinex","BTCUSD",1694108081719,0.09471116,25878.0,25877.0,0.1683118]
["bitfinex","BTCUSD",1694108081867,0.48326438,25878.0,25877.0,0.1683118]
["bitfinex","BTCUSD",1694108082904,0.48426438,25878.0,25877.0,0.1683118]
["bitfinex","BTCUSD",1694108083289,0.48526438,25878.0,25877.0,0.1683118]
["bitfinex","BTCUSD",1694108083713,0.48526438,25878.0,25876.0,0.1202]
["bitfinex","BTCUSD",1694108083893,0.44671594,25877.0,25876.0,0.1202]
["bitfinex","BTCUSD",1694108085353,0.44871594,25877.0,25876.0,0.1202]
["bitfinex","BTCUSD",1694108085811,0.45071594,25877.0,25876.0,0.1202]
["bitfinex","BTCUSD",1694108086560,2.20644994,25877.0,25872.0,0.154694]
["bitfinex","BTCUSD",1694108086792,2.20644994,25877.0,25871.0,0.20447854]
["bitfinex","BTCUSD",1694108086793,0.15542129,25876.0,25871.0,0.20447854]
["bitfinex","BTCUSD",1694108087032,0.38855322,25875.0,25871.0,0.08427854]
["bitfinex","BTCUSD",1694108087274,0.54397451,25875.0,25871.0,0.08427854]
["bitfinex","BTCUSD",1694108087526,1.31692451,25875.0,25871.0,0.08427854]
["bitfinex","BTCUSD",1694108087756,0.34225424,25874.0,25871.0,0.08427854]
["bitfinex","BTCUSD",1694108088001,0.38855322,25873.0,25872.0,0.14720337]
["bitfinex","BTCUSD",1694108088476,0.38855322,25873.0,25871.0,0.893254]
["bitfinex","BTCUSD",1694108088722,0.014,25875.0,25872.0,1.786472]
["bitfinex","BTCUSD",1694108088723,0.028,25875.0,25872.0,1.786472]
["bitfinex","BTCUSD",1694108088998,0.40255322,25875.0,25874.0,0.1202]
["bitfinex","BTCUSD",1694108089233,0.38855322,25875.0,25874.0,1.666152]
["bitfinex","BTCUSD",1694108090019,0.02824896,25878.0,25874.0,1.666152]
["bitfinex","BTCUSD",1694108090247,0.38855322,25877.0,25874.0,1.70137329]
["bitfinex","BTCUSD",1694108090422,0.38855322,25877.0,25876.0,0.1202]
["bitfinex","BTCUSD",1694108090831,0.38855322,25877.0,25876.0,2.438948]
["bitfinex","BTCUSD",1694108091472,0.024,25878.0,25876.0,2.61714102]
["bitfinex","BTCUSD",1694108091683,0.38855322,25878.0,25877.0,0.1202]
["bitfinex","BTCUSD",1694108091898,0.38855322,25878.0,25877.0,1.66594]
["bitfinex","BTCUSD",1694108092540,0.40355322,25878.0,25877.0,1.66594]
["bitfinex","BTCUSD",1694108093008,0.38855322,25878.0,25877.0,1.66594]
["bitfinex","BTCUSD",1694108093214,0.40355322,25878.0,25877.0,1.66694]
["bitfinex","BTCUSD",1694108094034,0.40355322,25878.0,25877.0,1.7381308]
["bitfinex","BTCUSD",1694108094255,0.40355322,25878.0,25877.0,0.9652528]
["bitfinex","BTCUSD",1694108094486,0.41755322,25878.0,25877.0,0.9652528]
["bitfinex","BTCUSD",1694108096669,0.44542157,25878.0,25877.0,0.9652528]
["bitfinex","BTCUSD",1694108099508,0.44542157,25878.0,25877.0,0.1923908]
["bitfinex","BTCUSD",1694108099736,0.50546373,25878.0,25877.0,0.1923908]
["bitfinex","BTCUSD",1694108100673,0.44042157,25878.0,25877.0,0.1923908]
["bitfinex","BTCUSD",1694108103621,0.44042157,25878.0,25877.0,0.1873908]
["bitfinex","BTCUSD",1694108103826,0.43542157,25878.0,25877.0,0.1873908]
["bitfinex","BTCUSD",1694108113329,0.43542157,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108113571,0.49049671,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108113998,0.79464818,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108115315,2.28528704,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108115530,2.56602833,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108115790,3.36830404,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108116094,3.36980404,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108116319,3.36836404,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108116559,3.35834404,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108116785,3.39922075,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108116997,3.38398075,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108117201,3.38452075,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108117418,3.56433075,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108117627,3.55797075,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108117832,3.55779075,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108118040,3.55695075,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108118463,3.55407075,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108118675,3.55317075,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108118883,3.55197075,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108119291,3.24787928,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108119496,0.67575828,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108119703,2.22147228,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108119972,2.25823557,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108120205,2.31985299,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108120452,2.32051299,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108120668,2.70874591,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108120900,2.70886591,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108121136,3.44464549,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108121352,3.44644549,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108121561,2.28512719,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108121773,2.13333557,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108125709,2.21505557,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108125924,2.21565557,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108126134,2.21403557,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108126311,2.21361557,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108126512,2.60340849,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108126817,2.60292849,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108127012,2.61066849,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108127259,2.60694849,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108127419,2.59662849,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108127623,2.59518849,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108127835,2.59518849,25878.0,25877.0,0.18133875]
["bitfinex","BTCUSD",1694108127836,0.58762157,25878.0,25877.0,0.18133875]
["bitfinex","BTCUSD",1694108128298,0.43542157,25878.0,25877.0,0.18133875]
["bitfinex","BTCUSD",1694108129065,0.43542157,25878.0,25877.0,0.30153875]
["bitfinex","BTCUSD",1694108130373,0.59084286,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108130603,3.13512875,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108130841,3.13548875,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108131132,3.29496875,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108131377,3.29310875,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108131618,3.29286875,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108131859,2.51317175,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108132076,2.50423175,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108132356,2.50405175,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108132570,2.45704835,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108132803,1.61195135,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108133032,1.61195135,25878.0,25877.0,0.0768761]
["bitfinex","BTCUSD",1694108133512,1.44905135,25878.0,25877.0,0.0768761]
["bitfinex","BTCUSD",1694108133741,1.65987312,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108133966,1.71641262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108134166,1.71599262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108134371,1.80959947,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108134582,1.80942629,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108134808,1.80924629,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108135033,1.81284629,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108135244,2.59038329,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108135439,2.58924329,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108135680,2.44994152,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108135886,2.44922152,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108136092,2.44934152,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108136297,1.67708452,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108136500,1.67330452,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108136724,1.66502452,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108136911,1.66490452,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108137109,1.66424452,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108137316,1.71137262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108137521,1.72049262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108137726,1.72277262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108137895,1.72265262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108138109,1.72295262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108138314,1.72325262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108138515,1.72235262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108138750,1.72181262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108138995,1.72277262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108139194,1.72181262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108139431,1.90048262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108139638,1.89898262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108139834,1.89892262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108140089,1.89646262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108140287,1.89634262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108140490,1.89874262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108140703,1.89904262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108140903,1.89898262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108141135,1.89604262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108141364,1.89556262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108141602,2.67153962,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108141830,2.67057962,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108142054,2.66823962,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108142288,2.66799962,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108142537,2.67297962,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108142764,1.89238262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108142998,1.88732262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108143225,1.88834262,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108143455,1.47513984,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108143653,1.46925984,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108143884,1.46349984,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108144344,1.64234984,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108144571,1.64276984,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108145068,1.64174984,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108145276,1.64114984,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108145696,1.64252984,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108145913,1.64060984,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108146347,1.46163984,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108146580,1.46139984,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108146792,1.46307984,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108147006,1.85269276,25878.0,25877.0,0.001]
["bitfinex","BTCUSD",1694108147424,0.84026442,25878.0,25877.0,0.1575964]
["bitfinex","BTCUSD",1694108147633,0.70192265,25878.0,25877.0,0.1575964]
["bitfinex","BTCUSD",1694108148488,0.52307265,25878.0,25877.0,0.1575964]
["bitfinex","BTCUSD",1694108150249,0.52307265,25878.0,25877.0,1.666974]
["bitfinex","BTCUSD",1694108150250,0.05686835,25878.0,25877.0,1.666974]
["bitfinex","BTCUSD",1694108150477,0.05686835,25878.0,25877.0,2.66357569]
["bitfinex","BTCUSD",1694108150934,0.04286835,25878.0,25877.0,2.66357569]
["bitfinex","BTCUSD",1694108151382,0.02786835,25878.0,25877.0,2.66257569]
["bitfinex","BTCUSD",1694108151834,0.015,25878.0,25877.0,2.66357569]
["bitfinex","BTCUSD",1694108152056,0.02878474,25878.0,25877.0,2.66257569]
["bitfinex","BTCUSD",1694108152303,0.04278474,25878.0,25877.0,2.66257569]
["bitfinex","BTCUSD",1694108152517,0.029,25878.0,25877.0,2.66357569]
["bitfinex","BTCUSD",1694108152726,0.015,25878.0,25877.0,2.66357569]
["bitfinex","BTCUSD",1694108153159,0.029,25878.0,25877.0,2.66357569]
["bitfinex","BTCUSD",1694108154451,0.029,25878.0,25877.0,1.89068869]
["bitfinex","BTCUSD",1694108156550,0.0575852,25878.0,25877.0,1.89068869]
["bitfinex","BTCUSD",1694108166849,0.0575852,25878.0,25877.0,2.439861]
["bitfinex","BTCUSD",1694108167313,0.029,25878.0,25877.0,2.439861]
["bitfinex","BTCUSD",1694108167798,0.014,25878.0,25877.0,2.438861]
["bitfinex","BTCUSD",1694108168249,0.015,25878.0,25877.0,2.446861]
["bitfinex","BTCUSD",1694108168495,0.0241012,25878.0,25877.0,2.446861]
["bitfinex","BTCUSD",1694108168744,0.18445569,25883.0,25878.0,0.08]
["bitfinex","BTCUSD",1694108168745,0.09265108,25883.0,25878.0,0.08]
["bitfinex","BTCUSD",1694108169193,0.23099285,25884.0,25882.0,0.1202]
["bitfinex","BTCUSD",1694108169446,0.23099285,25884.0,25883.0,1.545414]
["bitfinex","BTCUSD",1694108169952,0.09265108,25884.0,25883.0,1.665614]
["bitfinex","BTCUSD",1694108170201,0.09265108,25884.0,25883.0,2.65958285]
["bitfinex","BTCUSD",1694108170444,0.23056783,25886.0,25883.0,2.65958285]
["bitfinex","BTCUSD",1694108170445,0.09265108,25886.0,25883.0,2.65958285]
["bitfinex","BTCUSD",1694108170694,0.09265108,25886.0,25885.0,0.1202]
["bitfinex","BTCUSD",1694108170929,0.23099285,25887.0,25885.0,2.438144]
["bitfinex","BTCUSD",1694108171172,0.28021527,25887.0,25886.0,0.1202]
["bitfinex","BTCUSD",1694108171416,0.28021527,25887.0,25886.0,0.892818]
["bitfinex","BTCUSD",1694108171644,0.1418735,25887.0,25886.0,0.892818]
["bitfinex","BTCUSD",1694108171869,0.1418735,25887.0,25886.0,1.665436]
["bitfinex","BTCUSD",1694108172098,0.11665108,25887.0,25886.0,1.665436]
["bitfinex","BTCUSD",1694108172342,0.024,25887.0,25886.0,2.438054]
["bitfinex","BTCUSD",1694108172567,0.024,25887.0,25886.0,2.440054]
["bitfinex","BTCUSD",1694108172811,0.048,25887.0,25886.0,2.66765666]
["bitfinex","BTCUSD",1694108173027,0.024,25887.0,25886.0,2.440054]
["bitfinex","BTCUSD",1694108173257,0.23099285,25890.0,25886.0,2.61422944]
["bitfinex","BTCUSD",1694108173462,0.016,25887.0,25886.0,2.65145073]
["bitfinex","BTCUSD",1694108173683,0.016,25887.0,25886.0,1.84361144]
["bitfinex","BTCUSD",1694108174565,0.033,25887.0,25886.0,1.84561144]
["bitfinex","BTCUSD",1694108174803,0.016,25887.0,25886.0,1.84361144]
["bitfinex","BTCUSD",1694108175019,0.07006426,25889.0,25886.0,1.84161144]
["bitfinex","BTCUSD",1694108175234,0.07006426,25889.0,25888.0,0.1202]
["bitfinex","BTCUSD",1694108176336,0.07006426,25889.0,25888.0,0.1212]
["bitfinex","BTCUSD",1694108176931,0.63557959,25889.0,25888.0,0.1212]
["bitfinex","BTCUSD",1694108177138,0.55126856,25889.0,25888.0,0.1212]
["bitfinex","BTCUSD",1694108177543,0.45861748,25889.0,25888.0,0.1212]
["bitfinex","BTCUSD",1694108178271,0.45861748,25889.0,25888.0,0.1202]
["bitfinex","BTCUSD",1694108178462,0.48261748,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108178987,0.48261748,25889.0,25888.0,0.1222]
["bitfinex","BTCUSD",1694108179204,0.50661748,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108192515,0.50661748,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694108198881,0.50661748,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108202449,0.60256329,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108203196,0.69496354,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108207143,0.83356392,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108208206,0.74116367,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108210177,0.92596417,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108210823,0.92630351,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108211467,0.78736379,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108211900,0.88424743,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108212294,1.11524806,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108212703,0.93044756,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108213061,0.60256329,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108213318,0.93112686,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108213868,0.60344296,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108214504,0.83526236,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108214712,0.60344296,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108224218,0.58341596,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108224875,0.58341596,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694108226376,0.5333787,25889.0,25888.0,0.776558]
["bitfinex","BTCUSD",1694108227210,0.5333787,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694108232094,0.5333787,25889.0,25888.0,0.1242]
["bitfinex","BTCUSD",1694108232532,0.5333787,25889.0,25888.0,2.59941166]
["bitfinex","BTCUSD",1694108232748,0.76531736,25889.0,25888.0,2.59941166]
["bitfinex","BTCUSD",1694108232962,0.23354915,25889.0,25888.0,2.59941166]
["bitfinex","BTCUSD",1694108233180,0.20954915,25889.0,25888.0,2.71761166]
["bitfinex","BTCUSD",1694108233390,0.18554915,25889.0,25888.0,2.71561166]
["bitfinex","BTCUSD",1694108233609,0.34068024,25889.0,25888.0,2.71761166]
["bitfinex","BTCUSD",1694108234054,0.15513109,25889.0,25888.0,2.71761166]
["bitfinex","BTCUSD",1694108234302,0.10875089,25889.0,25888.0,2.71761166]
["bitfinex","BTCUSD",1694108234559,0.09275089,25891.0,25888.0,3.01561166]
["bitfinex","BTCUSD",1694108234778,0.017,25889.0,25888.0,3.05483295]
["bitfinex","BTCUSD",1694108235005,0.32468024,25893.0,25891.0,0.08]
["bitfinex","BTCUSD",1694108235006,0.09275089,25893.0,25891.0,0.08]
["bitfinex","BTCUSD",1694108235225,0.09275089,25893.0,25892.0,3.209956]
["bitfinex","BTCUSD",1694108235453,0.23188198,25894.0,25892.0,3.209956]
["bitfinex","BTCUSD",1694108235674,0.09275089,25894.0,25893.0,0.1202]
["bitfinex","BTCUSD",1694108235899,0.09275089,25895.0,25893.0,2.437427]
["bitfinex","BTCUSD",1694108236111,0.09275089,25895.0,25894.0,0.1202]
["bitfinex","BTCUSD",1694108236334,0.09275089,25895.0,25894.0,2.437337]
["bitfinex","BTCUSD",1694108237407,0.23188198,25896.0,25894.0,2.437337]
["bitfinex","BTCUSD",1694108237639,0.6204352,25896.0,25895.0,0.1202]
["bitfinex","BTCUSD",1694108237825,0.48130411,25896.0,25895.0,2.64701568]
["bitfinex","BTCUSD",1694108238048,0.09275089,25896.0,25895.0,2.64701568]
["bitfinex","BTCUSD",1694108238686,0.23188198,25897.0,25895.0,2.64701568]
["bitfinex","BTCUSD",1694108238908,0.6204352,25897.0,25896.0,0.1202]
["bitfinex","BTCUSD",1694108239112,0.6204352,25897.0,25896.0,1.66484]
["bitfinex","BTCUSD",1694108239745,0.50530411,25897.0,25896.0,1.66484]
["bitfinex","BTCUSD",1694108240604,0.048,25897.0,25896.0,2.43916]
["bitfinex","BTCUSD",1694108240828,0.048,25897.0,25896.0,2.48302576]
["bitfinex","BTCUSD",1694108241047,0.024,25897.0,25896.0,2.48302576]
["bitfinex","BTCUSD",1694108241260,0.28423937,25899.0,25896.0,2.48102576]
["bitfinex","BTCUSD",1694108241508,0.04,25897.0,25896.0,2.36482576]
["bitfinex","BTCUSD",1694108241719,0.016,25897.0,25896.0,2.48302576]
["bitfinex","BTCUSD",1694108241934,0.016,25897.0,25896.0,2.60322576]
["bitfinex","BTCUSD",1694108242171,0.016,25897.0,25896.0,2.7213207]
["bitfinex","BTCUSD",1694108242390,0.033,25897.0,25896.0,2.7512027]
["bitfinex","BTCUSD",1694108242599,0.016,25897.0,25896.0,2.7492027]
["bitfinex","BTCUSD",1694108242816,0.00042,25899.0,25896.0,2.7472027]
["bitfinex","BTCUSD",1694108243031,0.00042,25899.0,25898.0,0.1202]
["bitfinex","BTCUSD",1694108243254,0.02442,25899.0,25898.0,3.20924]
["bitfinex","BTCUSD",1694108243724,0.00042,25899.0,25898.0,3.20924]
["bitfinex","BTCUSD",1694108244718,0.00042,25899.0,25898.0,2.43698]
["bitfinex","BTCUSD",1694108245088,0.00042,25899.0,25898.0,2.43798]
["bitfinex","BTCUSD",1694108245586,0.00042,25899.0,25898.0,2.43898]
["bitfinex","BTCUSD",1694108247760,0.00042,25899.0,25898.0,1.66672]
["bitfinex","BTCUSD",1694108255075,0.00042,25899.0,25898.0,0.1222]
["bitfinex","BTCUSD",1694108265380,2.50042,25899.0,25898.0,0.1222]
["bitfinex","BTCUSD",1694108269570,2.50042,25899.0,25898.0,0.89446]
["bitfinex","BTCUSD",1694108272959,2.50042,25899.0,25898.0,0.94368225]
["bitfinex","BTCUSD",1694108273146,2.50042,25899.0,25898.0,1.71594225]
["bitfinex","BTCUSD",1694108277400,2.50042,25899.0,25898.0,2.48820225]
["bitfinex","BTCUSD",1694108278933,2.50042,25899.0,25898.0,2.46820225]
["bitfinex","BTCUSD",1694108280650,2.50042,25899.0,25898.0,2.62150442]
["bitfinex","BTCUSD",1694108285107,2.50042,25899.0,25898.0,2.61925163]
["bitfinex","BTCUSD",1694108290447,2.59272909,25899.0,25898.0,0.30247163]
["bitfinex","BTCUSD",1694108290866,2.73119272,25899.0,25898.0,0.30247163]
["bitfinex","BTCUSD",1694108291073,2.59272909,25899.0,25898.0,0.30247163]
["bitfinex","BTCUSD",1694108291686,2.63888363,25899.0,25898.0,0.30247163]
["bitfinex","BTCUSD",1694108291937,2.73154236,25899.0,25898.0,1.07473163]
["bitfinex","BTCUSD",1694108292143,2.59307873,25899.0,25898.0,1.07473163]
["bitfinex","BTCUSD",1694108292344,2.73154236,25899.0,25898.0,1.07473163]
["bitfinex","BTCUSD",1694108292515,2.59307873,25899.0,25898.0,0.30247163]
["bitfinex","BTCUSD",1694108292715,2.63888363,25899.0,25898.0,0.30247163]
["bitfinex","BTCUSD",1694108293201,2.63408789,25899.0,25898.0,0.30247163]
["bitfinex","BTCUSD",1694108295320,2.63408789,25899.0,25898.0,1.07473163]
["bitfinex","BTCUSD",1694108296305,2.63408789,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108296703,2.72674678,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108297113,2.63408789,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108297312,2.72674663,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108297783,2.63408789,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108298431,2.72674679,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108298644,2.63408789,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108298856,2.58827999,25899.0,25898.0,2.61925163]
["bitfinex","BTCUSD",1694108299517,2.49562426,25899.0,25898.0,2.61925163]
["bitfinex","BTCUSD",1694108299726,2.58827999,25899.0,25898.0,2.61925163]
["bitfinex","BTCUSD",1694108304377,2.72674362,25899.0,25898.0,2.61925163]
["bitfinex","BTCUSD",1694108306358,2.72674362,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108307760,2.72675875,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108309030,2.72676304,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108309238,2.63408789,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108310480,2.81870607,25899.0,25898.0,1.07473163]
["bitfinex","BTCUSD",1694108311524,2.68024244,25899.0,25898.0,1.07473163]
["bitfinex","BTCUSD",1694108311939,2.78861986,25899.0,25898.0,1.07473163]
["bitfinex","BTCUSD",1694108312205,2.8192739,25899.0,25898.0,1.07473163]
["bitfinex","BTCUSD",1694108313706,2.6346693,25899.0,25898.0,1.07473163]
["bitfinex","BTCUSD",1694108314120,2.72736482,25899.0,25898.0,1.07473163]
["bitfinex","BTCUSD",1694108314348,2.6346693,25899.0,25898.0,1.07473163]
["bitfinex","BTCUSD",1694108315716,2.6346693,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108317483,2.72737475,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108318605,2.6346693,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108320400,2.7273799,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108321687,2.6773799,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108321913,2.53833486,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108322382,2.6773799,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108326713,2.6723799,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108327125,2.5796693,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108327735,2.67238455,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108327963,2.5796693,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108329417,2.76428748,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108330207,2.5796693,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108330609,2.76428748,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108331414,2.5796693,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108335003,2.67239212,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108335366,2.5796693,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108337587,2.67239135,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108339095,2.67239337,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108339287,2.5796693,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108339497,2.67239337,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108339711,2.5796693,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108340868,2.6723958,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108342378,2.5796693,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108342591,2.67239667,25899.0,25898.0,1.84699163]
["bitfinex","BTCUSD",1694108343590,5.04681462,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1694108343763,6.45665189,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1694108343963,6.36036397,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1694108344172,6.27609843,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1694108344382,6.27099843,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1694108344584,6.35567502,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1694108344794,6.35543502,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1694108345005,6.40913545,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1694108345231,6.40943545,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1694108345407,6.58576545,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1694108345607,6.53211208,25899.0,25898.0,0.003]
["bitfinex","BTCUSD",1694108345806,6.47571165,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1694108346013,0.02,25898.0,25892.0,1.54486]
["bitfinex","BTCUSD",1694108346216,0.09267828,25895.0,25892.0,1.54486]
["bitfinex","BTCUSD",1694108346464,0.38855322,25894.0,25892.0,1.54486]
["bitfinex","BTCUSD",1694108347811,0.39055322,25894.0,25892.0,1.56686]
["bitfinex","BTCUSD",1694108348021,0.39055322,25894.0,25892.0,1.58486]
["bitfinex","BTCUSD",1694108348284,0.002,25894.0,25893.0,0.1202]
["bitfinex","BTCUSD",1694108348522,0.004,25894.0,25893.0,1.665018]
["bitfinex","BTCUSD",1694108348759,0.004,25894.0,25893.0,1.82548127]
["bitfinex","BTCUSD",1694108349453,0.002,25894.0,25893.0,1.82548127]
["bitfinex","BTCUSD",1694108349684,0.002,25894.0,25893.0,1.84948127]
["bitfinex","BTCUSD",1694108350133,0.004,25894.0,25893.0,1.87148127]
["bitfinex","BTCUSD",1694108351893,0.004,25894.0,25893.0,1.09907227]
["bitfinex","BTCUSD",1694108352123,0.004,25894.0,25893.0,0.32666327]
["bitfinex","BTCUSD",1694108352331,2.23981481,25894.0,25893.0,0.046]
["bitfinex","BTCUSD",1694108352954,2.23781481,25894.0,25893.0,0.024]
["bitfinex","BTCUSD",1694108353800,2.23781481,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1694108354035,1.97575031,25894.0,25893.0,0.002]
["bitfinex","BTCUSD",1694108354363,1.97575031,25894.0,25893.0,0.001]
["bitfinex","BTCUSD",1694108354576,1.20337131,25894.0,25893.0,0.003]
["bitfinex","BTCUSD",1694108355607,0.38855322,25894.0,25893.0,0.003]
["bitfinex","BTCUSD",1694108364689,0.38855322,25894.0,25893.0,0.08398856]
["bitfinex","BTCUSD",1694108367123,1.59624249,25895.0,25893.0,0.08389063]
["bitfinex","BTCUSD",1694108367392,0.23135582,25897.0,25894.0,0.1202]
["bitfinex","BTCUSD",1694108367601,0.48109555,25897.0,25895.0,0.892549]
["bitfinex","BTCUSD",1694108369221,0.50509555,25897.0,25895.0,0.894549]
["bitfinex","BTCUSD",1694108369972,0.43655322,25897.0,25895.0,0.896549]
["bitfinex","BTCUSD",1694108370407,0.52909555,25897.0,25895.0,0.896549]
["bitfinex","BTCUSD",1694108372449,1.30138755,25897.0,25895.0,0.1242]
["bitfinex","BTCUSD",1694108375014,1.30138755,25897.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108375189,0.03905178,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108375399,1.58369178,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108376167,1.58369178,25896.0,25895.0,0.002]
["bitfinex","BTCUSD",1694108376566,1.59969178,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108376980,1.59969178,25896.0,25895.0,0.002]
["bitfinex","BTCUSD",1694108377420,1.950325,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108378532,1.61669178,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108379675,1.70923411,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108383564,1.8480476,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108383977,1.70923411,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108384390,0.89786233,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108384796,0.12554233,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108385336,0.26435582,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108385537,0.22518959,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108386044,0.99750959,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108386285,0.8586961,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108386488,1.28771231,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108386706,0.99769928,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108387904,1.18303686,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108389459,1.38702818,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108390112,1.1553562,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108390345,1.38702818,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108390569,1.73248042,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108391615,1.50080844,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108392001,1.38948592,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108393193,1.50070529,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108394793,1.38948592,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108396006,1.50074538,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108396430,1.38948592,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108397251,1.50065731,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108398580,1.50065731,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108400848,0.72833731,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108404688,0.61716592,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108405347,1.50073848,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108405966,1.73241046,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108406377,1.54707288,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108416110,3.4802661,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108416544,3.24859412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108416751,3.32449412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108416970,3.24859412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108417402,3.33589412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108417613,3.33733412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108417822,3.33667412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108418031,3.33583412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108418290,3.33541412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108418501,3.33121412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108418754,3.33475412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108418996,3.33451412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108419227,3.33481412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108419467,3.33379412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108419694,3.33355412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108419897,3.33307412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108420170,3.32545412,25896.0,25895.0,0.00477534]
["bitfinex","BTCUSD",1694108420661,2.47627412,25896.0,25895.0,0.004]
["bitfinex","BTCUSD",1694108421464,2.47627412,25896.0,25895.0,0.00477422]
["bitfinex","BTCUSD",1694108421876,2.36502156,25896.0,25895.0,0.00477422]
["bitfinex","BTCUSD",1694108422109,2.47717193,25896.0,25895.0,0.00477422]
["bitfinex","BTCUSD",1694108422534,2.70901519,25896.0,25895.0,0.00477422]
["bitfinex","BTCUSD",1694108422761,0.76554685,25896.0,25895.0,0.00477422]
["bitfinex","BTCUSD",1694108423018,0.76554685,25896.0,25895.0,0.07448163]
["bitfinex","BTCUSD",1694108423271,0.33061079,25896.0,25895.0,0.07448163]
["bitfinex","BTCUSD",1694108423469,0.21846042,25896.0,25895.0,0.07448163]
["bitfinex","BTCUSD",1694108423777,0.33013043,25896.0,25895.0,0.07448163]
["bitfinex","BTCUSD",1694108425163,0.21846042,25896.0,25895.0,0.07448163]
["bitfinex","BTCUSD",1694108425328,0.21846042,25896.0,25895.0,0.00477422]
["bitfinex","BTCUSD",1694108425543,0.21846042,25896.0,25895.0,2.59744251]
["bitfinex","BTCUSD",1694108425544,0.12572571,25896.0,25895.0,2.59744251]
["bitfinex","BTCUSD",1694108425830,0.033,25896.0,25895.0,2.44202122]
["bitfinex","BTCUSD",1694108426297,0.017,25896.0,25895.0,2.59456522]
["bitfinex","BTCUSD",1694108426775,0.002,25896.0,25895.0,2.61456522]
["bitfinex","BTCUSD",1694108426978,0.004,25896.0,25895.0,2.63856522]
["bitfinex","BTCUSD",1694108428976,0.004,25896.0,25895.0,2.83454814]
["bitfinex","BTCUSD",1694108429383,0.004,25896.0,25895.0,2.83435446]
["bitfinex","BTCUSD",1694108430325,0.004,25896.0,25895.0,2.63837154]
["bitfinex","BTCUSD",1694108438583,2.44062426,25899.0,25895.0,2.63837154]
["bitfinex","BTCUSD",1694108438584,2.44062426,25899.0,25898.0,0.5472]
["bitfinex","BTCUSD",1694108438812,2.44062426,25899.0,25898.0,4.72061451]
["bitfinex","BTCUSD",1694108439040,2.44062426,25899.0,25898.0,4.56519322]
["bitfinex","BTCUSD",1694108439483,2.44062426,25899.0,25898.0,4.56565418]
["bitfinex","BTCUSD",1694108440507,2.44062426,25899.0,25898.0,4.59065418]
["bitfinex","BTCUSD",1694108440680,2.44062426,25899.0,25898.0,4.61565418]
["bitfinex","BTCUSD",1694108444800,2.09122426,25899.0,25898.0,4.65565418]
["bitfinex","BTCUSD",1694108445742,2.09122426,25899.0,25898.0,4.63065418]
["bitfinex","BTCUSD",1694108445994,2.09322426,25899.0,25898.0,4.65565418]
["bitfinex","BTCUSD",1694108446205,2.09322426,25899.0,25898.0,4.63065418]
["bitfinex","BTCUSD",1694108446405,2.09122426,25899.0,25898.0,4.60565418]
["bitfinex","BTCUSD",1694108446611,2.09322426,25899.0,25898.0,4.63065418]
["bitfinex","BTCUSD",1694108446784,1.74382426,25899.0,25898.0,4.63065418]
["bitfinex","BTCUSD",1694108446987,1.74582426,25899.0,25898.0,4.67865418]
["bitfinex","BTCUSD",1694108447218,1.39642426,25899.0,25898.0,4.67865418]
["bitfinex","BTCUSD",1694108452656,1.04702426,25899.0,25898.0,4.67865418]
["bitfinex","BTCUSD",1694108454067,1.04702426,25899.0,25898.0,4.71009718]
["bitfinex","BTCUSD",1694108455883,1.03926099,25899.0,25898.0,4.71009718]
["bitfinex","BTCUSD",1694108462619,0.68986099,25899.0,25898.0,4.71009718]
["bitfinex","BTCUSD",1694108469878,0.68986099,25899.0,25898.0,4.58989718]
["bitfinex","BTCUSD",1694108477475,0.68486099,25899.0,25898.0,4.58989718]
["bitfinex","BTCUSD",1694108478453,0.67962151,25899.0,25898.0,4.58989718]
["bitfinex","BTCUSD",1694108478854,0.67962151,25899.0,25898.0,4.68245855]
["bitfinex","BTCUSD",1694108479299,0.67962151,25899.0,25898.0,5.61363321]
["bitfinex","BTCUSD",1694108481470,0.67962151,25899.0,25898.0,5.63227527]
["bitfinex","BTCUSD",1694108481677,0.67962151,25899.0,25898.0,5.49343321]
["bitfinex","BTCUSD",1694108482490,0.67962151,25899.0,25898.0,5.97528321]
["bitfinex","BTCUSD",1694108482691,0.67962151,25899.0,25898.0,5.63227527]
["bitfinex","BTCUSD",1694108483589,0.67962151,25899.0,25898.0,5.97507647]
["bitfinex","BTCUSD",1694108483792,0.67962151,25899.0,25898.0,5.88278971]
["bitfinex","BTCUSD",1694108484407,0.67962151,25899.0,25898.0,6.06791245]
["bitfinex","BTCUSD",1694108484817,0.67962151,25899.0,25898.0,5.88278971]
["bitfinex","BTCUSD",1694108485022,0.67962151,25899.0,25898.0,5.86278971]
["bitfinex","BTCUSD",1694108489442,0.67962151,25899.0,25898.0,5.96791245]
["bitfinex","BTCUSD",1694108489644,0.67962151,25899.0,25898.0,5.78278971]
["bitfinex","BTCUSD",1694108490264,0.67962151,25899.0,25898.0,5.74407505]
["bitfinex","BTCUSD",1694108490461,0.67962151,25899.0,25898.0,5.92919779]
["bitfinex","BTCUSD",1694108491121,0.67962151,25899.0,25898.0,5.74407505]
["bitfinex","BTCUSD",1694108491263,0.67962151,25899.0,25898.0,5.81338974]
["bitfinex","BTCUSD",1694108491467,0.67962151,25899.0,25898.0,4.53921852]
["bitfinex","BTCUSD",1694108493797,0.67962151,25899.0,25898.0,5.02046398]
["bitfinex","BTCUSD",1694108494047,0.67962151,25899.0,25898.0,4.92814264]
["bitfinex","BTCUSD",1694108494458,0.67962151,25899.0,25898.0,5.02044244]
["bitfinex","BTCUSD",1694108494676,0.67962151,25899.0,25898.0,4.92814264]
["bitfinex","BTCUSD",1694108495880,0.67462151,25899.0,25898.0,4.92814264]
["bitfinex","BTCUSD",1694108496634,0.67462151,25899.0,25898.0,5.70040264]
["bitfinex","BTCUSD",1694108496840,0.67462151,25899.0,25898.0,5.72340264]
["bitfinex","BTCUSD",1694108501530,0.67462151,25899.0,25898.0,5.90852538]
["bitfinex","BTCUSD",1694108501720,0.67462151,25899.0,25898.0,5.72340264]
["bitfinex","BTCUSD",1694108503580,0.67462151,25899.0,25898.0,6.42340264]
["bitfinex","BTCUSD",1694108503997,0.67462151,25899.0,25898.0,6.60852538]
["bitfinex","BTCUSD",1694108505227,0.67462151,25899.0,25898.0,6.42340264]
["bitfinex","BTCUSD",1694108505416,0.67462151,25899.0,25898.0,6.60852538]
["bitfinex","BTCUSD",1694108509027,0.67462151,25899.0,25898.0,6.51730289]
["bitfinex","BTCUSD",1694108509216,0.67462151,25899.0,25898.0,6.03448701]
["bitfinex","BTCUSD",1694108509653,0.67462151,25899.0,25898.0,4.53922701]
["bitfinex","BTCUSD",1694108510070,0.67462151,25899.0,25898.0,4.67806907]
["bitfinex","BTCUSD",1694108512040,0.67462151,25899.0,25898.0,4.53922701]
["bitfinex","BTCUSD",1694108513357,0.67462151,25899.0,25898.0,4.67806907]
["bitfinex","BTCUSD",1694108514404,0.67462151,25899.0,25898.0,4.95459612]
["bitfinex","BTCUSD",1694108516272,0.67462151,25899.0,25898.0,4.93159612]
["bitfinex","BTCUSD",1694108519509,0.67462151,25899.0,25898.0,4.67806997]
["bitfinex","BTCUSD",1694108519731,0.67462151,25899.0,25898.0,5.02403122]
["bitfinex","BTCUSD",1694108520737,0.67462151,25899.0,25898.0,4.93170049]
["bitfinex","BTCUSD",1694108521308,0.23177073,25907.0,25903.0,0.02]
["bitfinex","BTCUSD",1694108521653,0.23177073,25907.0,25904.0,1.69957129]
["bitfinex","BTCUSD",1694108522143,0.23177073,25909.0,25906.0,0.1202]
["bitfinex","BTCUSD",1694108522313,0.0198,25910.0,25909.0,0.02]
["bitfinex","BTCUSD",1694108522520,0.0198,25910.0,25909.0,2.15948529]
["bitfinex","BTCUSD",1694108522651,0.0198,25910.0,25909.0,2.93141729]
["bitfinex","BTCUSD",1694108522853,0.0198,25910.0,25909.0,2.775996]
["bitfinex","BTCUSD",1694108523058,0.0198,25910.0,25909.0,3.57174922]
["bitfinex","BTCUSD",1694108523259,0.0198,25910.0,25909.0,3.59474922]
["bitfinex","BTCUSD",1694108523468,0.0198,25910.0,25909.0,3.79020222]
["bitfinex","BTCUSD",1694108524392,0.0198,25910.0,25909.0,3.81520222]
["bitfinex","BTCUSD",1694108524798,0.0198,25910.0,25909.0,3.81420222]
["bitfinex","BTCUSD",1694108525122,0.0198,25910.0,25909.0,3.83920222]
["bitfinex","BTCUSD",1694108525795,0.0198,25910.0,25909.0,3.81620222]
["bitfinex","BTCUSD",1694108526356,0.0198,25910.0,25909.0,3.81665306]
["bitfinex","BTCUSD",1694108531578,0.0198,25910.0,25909.0,3.83665306]
["bitfinex","BTCUSD",1694108537623,0.0198,25910.0,25909.0,3.86712197]
["bitfinex","BTCUSD",1694108541028,0.0198,25910.0,25909.0,3.45992197]
["bitfinex","BTCUSD",1694108543080,0.0198,25910.0,25909.0,3.07136875]
["bitfinex","BTCUSD",1694108546268,0.0198,25910.0,25909.0,4.18403352]
["bitfinex","BTCUSD",1694108547752,0.0198,25910.0,25909.0,4.16403352]
["bitfinex","BTCUSD",1694108547986,0.0198,25910.0,25909.0,4.18403352]
["bitfinex","BTCUSD",1694108551940,0.17522129,25910.0,25909.0,4.18450548]
["bitfinex","BTCUSD",1694108552164,0.17522129,25910.0,25909.0,1.41425648]
["bitfinex","BTCUSD",1694108552165,0.0198,25910.0,25909.0,1.41425648]
["bitfinex","BTCUSD",1694108552404,0.0198,25910.0,25909.0,2.18618848]
["bitfinex","BTCUSD",1694108552648,0.0198,25910.0,25909.0,2.18650824]
["bitfinex","BTCUSD",1694108553860,0.0198,25910.0,25909.0,2.95844024]
["bitfinex","BTCUSD",1694108554377,0.0198,25910.0,25909.0,3.73037224]
["bitfinex","BTCUSD",1694108557413,0.0198,25910.0,25909.0,3.50970028]
["bitfinex","BTCUSD",1694108557623,0.0198,25910.0,25909.0,3.62990028]
["bitfinex","BTCUSD",1694108563738,0.0198,25910.0,25909.0,3.59943137]
["bitfinex","BTCUSD",1694108565373,0.0198,25910.0,25909.0,4.41518459]
["bitfinex","BTCUSD",1694108565591,0.0198,25910.0,25909.0,4.79518459]
["bitfinex","BTCUSD",1694108566635,0.0198,25910.0,25909.0,4.79556983]
["bitfinex","BTCUSD",1694108570721,0.0198,25910.0,25909.0,3.91981661]
["bitfinex","BTCUSD",1694108570943,0.0198,25910.0,25909.0,3.95981661]
["bitfinex","BTCUSD",1694108571562,0.0198,25910.0,25909.0,3.95943021]
["bitfinex","BTCUSD",1694108575757,0.0198,25910.0,25909.0,2.84676544]
["bitfinex","BTCUSD",1694108576023,0.0198,25910.0,25909.0,2.87790437]
["bitfinex","BTCUSD",1694108577709,0.0198,25910.0,25909.0,3.99056129]
["bitfinex","BTCUSD",1694108580158,0.0198,25910.0,25909.0,3.95056129]
["bitfinex","BTCUSD",1694108580310,0.0198,25910.0,25909.0,3.99056129]
["bitfinex","BTCUSD",1694108581131,0.0198,25910.0,25909.0,4.01056129]
["bitfinex","BTCUSD",1694108582501,0.0198,25910.0,25909.0,4.03056129]
["bitfinex","BTCUSD",1694108584153,0.0198,25910.0,25909.0,4.02556129]
["bitfinex","BTCUSD",1694108589174,0.0198,25910.0,25909.0,3.91442236]
["bitfinex","BTCUSD",1694108589372,0.0198,25910.0,25909.0,3.97442236]
["bitfinex","BTCUSD",1694108589573,0.0198,25910.0,25909.0,3.99442236]
["bitfinex","BTCUSD",1694108589822,0.0198,25910.0,25909.0,3.97442236]
["bitfinex","BTCUSD",1694108590228,0.0198,25910.0,25909.0,4.19589448]
["bitfinex","BTCUSD",1694108590426,0.0198,25910.0,25909.0,3.97442236]
["bitfinex","BTCUSD",1694108593174,0.0198,25910.0,25909.0,3.99442236]
["bitfinex","BTCUSD",1694108598084,0.0198,25910.0,25909.0,3.98442236]
["bitfinex","BTCUSD",1694108599667,0.0198,25910.0,25909.0,4.75635436]
["bitfinex","BTCUSD",1694108600393,0.0198,25910.0,25909.0,5.14490758]
["bitfinex","BTCUSD",1694108604624,0.0198,25910.0,25909.0,5.12490758]
["bitfinex","BTCUSD",1694108604831,0.0198,25910.0,25909.0,5.14490758]
["bitfinex","BTCUSD",1694108606221,0.0198,25910.0,25909.0,5.6443294]
["bitfinex","BTCUSD",1694108606425,0.0198,25913.0,25912.0,0.5472]
["bitfinex","BTCUSD",1694108606633,0.0198,25913.0,25912.0,6.22231686]
["bitfinex","BTCUSD",1694108606861,0.0198,25913.0,25912.0,7.33497378]
["bitfinex","BTCUSD",1694108607504,0.0198,25915.0,25914.0,0.5072]
["bitfinex","BTCUSD",1694108607717,0.0198,25915.0,25914.0,5.19786822]
["bitfinex","BTCUSD",1694108607895,0.0198,25915.0,25914.0,6.35052514]
["bitfinex","BTCUSD",1694108608144,0.1032496,25921.0,25920.0,0.02]
["bitfinex","BTCUSD",1694108608145,0.09261408,25921.0,25920.0,0.02]
["bitfinex","BTCUSD",1694108608362,0.15872113,25922.0,25921.0,0.02]
["bitfinex","BTCUSD",1694108608363,0.0198,25922.0,25921.0,0.02]
["bitfinex","BTCUSD",1694108608573,0.0198,25922.0,25921.0,2.10712451]
["bitfinex","BTCUSD",1694108608791,0.0198,25922.0,25921.0,2.87869951]
["bitfinex","BTCUSD",1694108609005,0.0198,25922.0,25921.0,2.84347822]
["bitfinex","BTCUSD",1694108609655,0.0198,25922.0,25921.0,2.547539]
["bitfinex","BTCUSD",1694108609873,0.0278,25922.0,25921.0,2.547539]
["bitfinex","BTCUSD",1694108610587,0.0278,25922.0,25921.0,2.54829205]
["bitfinex","BTCUSD",1694108611511,0.0278,25922.0,25921.0,2.62505332]
["bitfinex","BTCUSD",1694108614132,0.0278,25922.0,25921.0,2.53243932]
["bitfinex","BTCUSD",1694108614553,0.0278,25922.0,25921.0,2.41223932]
["bitfinex","BTCUSD",1694108614772,0.0278,25922.0,25921.0,2.44003932]
["bitfinex","BTCUSD",1694108615071,0.0278,25922.0,25921.0,2.56023932]
["bitfinex","BTCUSD",1694108617305,0.0278,25922.0,25921.0,2.60023932]
["bitfinex","BTCUSD",1694108618387,0.0278,25922.0,25921.0,2.54023932]
["bitfinex","BTCUSD",1694108618593,0.0278,25922.0,25921.0,0.96928932]
["bitfinex","BTCUSD",1694108619124,0.0278,25922.0,25921.0,0.98928932]
["bitfinex","BTCUSD",1694108619339,0.0278,25922.0,25921.0,2.57243932]
["bitfinex","BTCUSD",1694108619736,0.0278,25922.0,25921.0,2.56243932]
["bitfinex","BTCUSD",1694108624192,0.0278,25922.0,25921.0,2.48567805]
["bitfinex","BTCUSD",1694108625060,0.0198,25922.0,25921.0,2.48567805]
["bitfinex","BTCUSD",1694108625281,0.0198,25922.0,25921.0,3.59781572]
["bitfinex","BTCUSD",1694108625495,0.0208,25922.0,25921.0,3.61781572]
["bitfinex","BTCUSD",1694108625706,0.0208,25922.0,25921.0,4.00636894]
["bitfinex","BTCUSD",1694108628715,0.0208,25922.0,25921.0,4.41356894]
["bitfinex","BTCUSD",1694108631898,0.0208,25922.0,25921.0,4.66016889]
["bitfinex","BTCUSD",1694108632549,0.0208,25922.0,25921.0,4.25296889]
["bitfinex","BTCUSD",1694108633429,0.0208,25922.0,25921.0,3.86441567]
["bitfinex","BTCUSD",1694108634053,0.0208,25922.0,25921.0,3.88441567]
["bitfinex","BTCUSD",1694108634470,0.0208,25922.0,25921.0,3.63781572]
["bitfinex","BTCUSD",1694108634675,0.0208,25922.0,25921.0,3.61781572]
["bitfinex","BTCUSD",1694108634910,0.0208,25922.0,25921.0,3.63781572]
["bitfinex","BTCUSD",1694108635305,0.0208,25922.0,25921.0,3.87296112]
["bitfinex","BTCUSD",1694108636950,0.0208,25922.0,25921.0,3.63781572]
["bitfinex","BTCUSD",1694108638820,0.0208,25922.0,25921.0,3.88183103]
["bitfinex","BTCUSD",1694108639021,0.0208,25922.0,25921.0,5.50514394]
["bitfinex","BTCUSD",1694108639246,0.0208,25922.0,25921.0,4.73356894]
["bitfinex","BTCUSD",1694108639684,0.0208,25922.0,25921.0,4.72256894]
["bitfinex","BTCUSD",1694108640091,0.0208,25922.0,25921.0,4.73356894]
["bitfinex","BTCUSD",1694108640301,0.0198,25922.0,25921.0,4.72456894]
["bitfinex","BTCUSD",1694108640524,0.0198,25922.0,25921.0,4.73256894]
["bitfinex","BTCUSD",1694108640732,0.0198,25922.0,25921.0,4.72156894]
["bitfinex","BTCUSD",1694108641170,0.0198,25922.0,25921.0,4.86956894]
["bitfinex","BTCUSD",1694108641398,0.0198,25923.0,25922.0,0.5472]
["bitfinex","BTCUSD",1694108641625,0.0198,25925.0,25924.0,0.5472]
["bitfinex","BTCUSD",1694108641910,0.0198,25925.0,25924.0,4.55582917]
["bitfinex","BTCUSD",1694108642159,0.03023,25926.0,25925.0,0.58591466]
["bitfinex","BTCUSD",1694108642421,0.03023,25926.0,25925.0,4.96437355]
["bitfinex","BTCUSD",1694108642908,1e-06,25926.0,25925.0,4.96437355]
["bitfinex","BTCUSD",1694108643163,0.0198,25933.0,25930.0,0.08]
["bitfinex","BTCUSD",1694108643392,0.0198,25933.0,25932.0,0.1202]
["bitfinex","BTCUSD",1694108643631,0.0198,25933.0,25932.0,3.16338489]
["bitfinex","BTCUSD",1694108643868,0.0198,25933.0,25932.0,3.93463189]
["bitfinex","BTCUSD",1694108644116,0.0198,25933.0,25932.0,2.00358467]
["bitfinex","BTCUSD",1694108644347,0.0198,25933.0,25932.0,0.891447]
["bitfinex","BTCUSD",1694108644587,0.0198,25933.0,25932.0,1.662694]
["bitfinex","BTCUSD",1694108644836,0.0198,25933.0,25932.0,1.682494]
["bitfinex","BTCUSD",1694108645570,0.0198,25933.0,25932.0,2.453741]
["bitfinex","BTCUSD",1694108645859,0.0198,25933.0,25932.0,2.455741]
["bitfinex","BTCUSD",1694108646822,0.0198,25933.0,25932.0,1.684494]
["bitfinex","BTCUSD",1694108647087,0.02995004,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1694108647593,0.02995004,25933.0,25932.0,0.773247]
["bitfinex","BTCUSD",1694108648035,0.02995004,25933.0,25932.0,1.544494]
["bitfinex","BTCUSD",1694108650435,0.0198,25933.0,25932.0,1.544494]
["bitfinex","BTCUSD",1694108652244,0.0198,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1694108652461,0.0198,25933.0,25932.0,1.544494]
["bitfinex","BTCUSD",1694108655238,0.0198,25933.0,25932.0,2.435941]
["bitfinex","BTCUSD",1694108657136,0.0198,25933.0,25932.0,1.664694]
["bitfinex","BTCUSD",1694108658166,0.0198,25933.0,25932.0,2.435941]
["bitfinex","BTCUSD",1694108658504,0.0198,25933.0,25932.0,1.664694]
["bitfinex","BTCUSD",1694108660447,0.0198,25933.0,25932.0,1.544494]
["bitfinex","BTCUSD",1694108660629,0.0198,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1694108661112,0.0198,25933.0,25932.0,0.773247]
["bitfinex","BTCUSD",1694108661355,0.0198,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1694108661815,0.0198,25933.0,25932.0,0.773247]
["bitfinex","BTCUSD",1694108663029,0.0198,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1694108663277,0.0327468,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1694108663518,0.20227828,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1694108663751,0.5908315,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1694108664425,0.42130002,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1694108665982,1.17957122,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1694108666221,2.94144722,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1694108666442,2.93982722,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1694108666675,2.94000722,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1694108666892,3.33004014,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1694108667099,2.55918214,25933.0,25928.0,0.851364]
["bitfinex","BTCUSD",1694108667308,0.1202,25930.0,25928.0,0.851364]
["bitfinex","BTCUSD",1694108668209,0.1202,25930.0,25925.0,0.18598402]
["bitfinex","BTCUSD",1694108668210,0.57817322,25929.0,25925.0,0.18598402]
["bitfinex","BTCUSD",1694108668424,0.57817322,25929.0,25924.0,0.04]
["bitfinex","BTCUSD",1694108668425,0.1202,25927.0,25924.0,0.04]
["bitfinex","BTCUSD",1694108668642,0.1202,25927.0,25920.0,0.4002]
["bitfinex","BTCUSD",1694108668643,0.15542129,25926.0,25922.0,1.0363136]
["bitfinex","BTCUSD",1694108668872,0.4272,25919.0,25917.0,0.19225995]
["bitfinex","BTCUSD",1694108669096,0.4272,25919.0,25915.0,0.771751]
["bitfinex","BTCUSD",1694108669097,0.54397451,25918.0,25915.0,0.771751]
["bitfinex","BTCUSD",1694108669327,0.68153416,25918.0,25917.0,0.22640777]
["bitfinex","BTCUSD",1694108669539,0.80173416,25918.0,25917.0,0.22640777]
["bitfinex","BTCUSD",1694108669755,0.64631287,25918.0,25917.0,0.22640777]
["bitfinex","BTCUSD",1694108670190,0.64631287,25918.0,25917.0,0.22840777]
["bitfinex","BTCUSD",1694108670403,0.64631287,25918.0,25917.0,0.22640777]
["bitfinex","BTCUSD",1694108670872,0.66031287,25918.0,25917.0,0.22840777]
["bitfinex","BTCUSD",1694108671117,0.66031287,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1694108671359,0.67172814,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1694108671601,0.68972814,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1694108672083,0.67172814,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1694108672320,0.68972814,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108676500,1.53015214,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108676711,0.75572814,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108676930,0.68972814,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108681264,0.75554814,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108681472,0.75529287,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108681686,1.54271302,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108681938,1.54565302,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108682161,1.54433302,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108682364,1.53845302,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108682567,1.53827302,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108682776,1.53899302,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108682983,1.54079302,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108683133,1.53695302,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108683358,3.16870487,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108683525,3.19000487,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108683727,3.18544487,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108683959,3.59576487,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108684106,3.74690487,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108684305,3.74666487,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108684525,3.74654487,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108684747,3.73382487,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1694108684957,3.73382487,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108684958,2.37532087,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108685171,2.39272087,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1694108685377,3.15596487,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1694108685588,3.15596487,25918.0,25912.0,0.26]
["bitfinex","BTCUSD",1694108685589,0.02,25915.0,25912.0,0.26]
["bitfinex","BTCUSD",1694108685804,0.56397451,25915.0,25912.0,0.26]
["bitfinex","BTCUSD",1694108686019,0.40855322,25915.0,25912.0,0.26]
["bitfinex","BTCUSD",1694108686232,0.38855322,25914.0,25912.0,0.26]
["bitfinex","BTCUSD",1694108686443,2.12254522,25914.0,25912.0,0.26]
["bitfinex","BTCUSD",1694108686656,2.12254522,25914.0,25910.0,0.08]
["bitfinex","BTCUSD",1694108686657,0.2017374,25913.0,25910.0,0.08]
["bitfinex","BTCUSD",1694108686856,0.50875322,25912.0,25910.0,0.3507]
["bitfinex","BTCUSD",1694108687075,0.50875322,25912.0,25910.0,0.43655605]
["bitfinex","BTCUSD",1694108687284,0.50875322,25912.0,25910.0,0.39655605]
["bitfinex","BTCUSD",1694108687706,0.50875322,25912.0,25910.0,0.41655605]
["bitfinex","BTCUSD",1694108687915,0.05863306,25911.0,25910.0,0.41655605]
["bitfinex","BTCUSD",1694108688122,0.44718628,25911.0,25910.0,0.41655605]
["bitfinex","BTCUSD",1694108688331,0.44718628,25911.0,25910.0,0.43055605]
["bitfinex","BTCUSD",1694108688747,0.44718628,25911.0,25910.0,0.44755605]
["bitfinex","BTCUSD",1694108689158,0.44718628,25911.0,25910.0,0.3307]
["bitfinex","BTCUSD",1694108689387,0.45118628,25911.0,25910.0,0.3777]
["bitfinex","BTCUSD",1694108690016,0.45118628,25911.0,25910.0,0.3177]
["bitfinex","BTCUSD",1694108690244,0.59138628,25911.0,25910.0,0.3177]
["bitfinex","BTCUSD",1694108690457,0.57138628,25911.0,25910.0,0.3177]
["bitfinex","BTCUSD",1694108691509,0.56938628,25911.0,25910.0,0.2937]
["bitfinex","BTCUSD",1694108691752,0.56738628,25911.0,25910.0,0.2707]
["bitfinex","BTCUSD",1694108691956,0.57038628,25911.0,25910.0,0.2707]
["bitfinex","BTCUSD",1694108693166,0.51175322,25911.0,25910.0,0.2707]
["bitfinex","BTCUSD",1694108695480,0.51175322,25911.0,25905.0,0.772039]
["bitfinex","BTCUSD",1694108695481,0.04,25908.0,25903.0,0.772107]
["bitfinex","BTCUSD",1694108695684,0.04,25908.0,25904.0,0.2767]
["bitfinex","BTCUSD",1694108695685,2.08798851,25907.0,25904.0,0.2767]
["bitfinex","BTCUSD",1694108695949,0.1202,25905.0,25904.0,0.2767]
["bitfinex","BTCUSD",1694108696110,0.66417451,25905.0,25904.0,0.2767]
["bitfinex","BTCUSD",1694108696323,0.73725847,25905.0,25904.0,0.2767]
["bitfinex","BTCUSD",1694108696581,0.73725847,25905.0,25904.0,0.46525913]
["bitfinex","BTCUSD",1694108696785,0.77725847,25905.0,25904.0,0.46525913]
["bitfinex","BTCUSD",1694108697061,3.20886272,25905.0,25900.0,5.31225005]
["bitfinex","BTCUSD",1694108697273,0.1202,25903.0,25902.0,0.2767]
["bitfinex","BTCUSD",1694108697479,1.61771062,25903.0,25902.0,0.2767]
["bitfinex","BTCUSD",1694108697688,3.16193262,25903.0,25902.0,0.2767]
["bitfinex","BTCUSD",1694108698340,3.22895262,25903.0,25902.0,0.2767]
["bitfinex","BTCUSD",1694108698568,3.23139262,25903.0,25902.0,0.2767]
["bitfinex","BTCUSD",1694108698782,3.23691262,25903.0,25902.0,0.2767]
["bitfinex","BTCUSD",1694108699007,3.24015262,25903.0,25900.0,5.23225005]
["bitfinex","BTCUSD",1694108699221,3.24015262,25903.0,25900.0,5.49255005]
["bitfinex","BTCUSD",1694108699222,0.1202,25901.0,25900.0,5.49255005]
["bitfinex","BTCUSD",1694108699435,1.28092322,25901.0,25900.0,5.49255005]
["bitfinex","BTCUSD",1694108699857,2.05309322,25901.0,25900.0,5.49255005]
["bitfinex","BTCUSD",1694108700062,2.05309322,25901.0,25900.0,5.23225005]
["bitfinex","BTCUSD",1694108700261,2.42792715,25901.0,25900.0,5.23225005]
["bitfinex","BTCUSD",1694108700463,0.04,25903.0,25900.0,5.019998]
["bitfinex","BTCUSD",1694108700719,0.044,25903.0,25900.0,5.29561929]
["bitfinex","BTCUSD",1694108700888,0.044,25903.0,25900.0,5.140198]
["bitfinex","BTCUSD",1694108700889,0.043,25903.0,25900.0,5.140198]
["bitfinex","BTCUSD",1694108701097,0.001,25901.0,25900.0,5.140198]
["bitfinex","BTCUSD",1694108701241,0.001,25901.0,25900.0,5.019998]
["bitfinex","BTCUSD",1694108701453,0.003,25901.0,25900.0,5.019998]
["bitfinex","BTCUSD",1694108701870,1.584239,25903.0,25900.0,5.019998]
["bitfinex","BTCUSD",1694108702080,0.04,25903.0,25900.0,5.019998]
["bitfinex","BTCUSD",1694108702295,0.772041,25906.0,25900.0,6.90001329]
["bitfinex","BTCUSD",1694108702296,0.81203,25906.0,25900.0,6.90001329]
["bitfinex","BTCUSD",1694108702515,0.81203,25906.0,25901.0,0.15542129]
["bitfinex","BTCUSD",1694108702516,0.04,25904.0,25901.0,0.15542129]
["bitfinex","BTCUSD",1694108702733,0.018,25903.0,25901.0,1.038564]
["bitfinex","BTCUSD",1694108702958,0.018,25903.0,25901.0,0.2664]
["bitfinex","BTCUSD",1694108703429,0.04,25904.0,25901.0,0.2664]
["bitfinex","BTCUSD",1694108703690,0.021,25903.0,25901.0,0.2664]
["bitfinex","BTCUSD",1694108703920,0.021,25903.0,25901.0,1.10057]
["bitfinex","BTCUSD",1694108703921,0.039,25903.0,25901.0,1.10057]
["bitfinex","BTCUSD",1694108704157,0.018,25903.0,25902.0,0.08]
["bitfinex","BTCUSD",1694108704427,0.039,25903.0,25902.0,2.516623]
["bitfinex","BTCUSD",1694108705125,0.018,25903.0,25902.0,2.516623]
["bitfinex","BTCUSD",1694108705547,0.018,25903.0,25902.0,1.744482]
["bitfinex","BTCUSD",1694108705977,2.355929,25908.0,25902.0,1.744482]
["bitfinex","BTCUSD",1694108706179,2.17014212,25907.0,25903.0,0.1202]
["bitfinex","BTCUSD",1694108706419,2.17014212,25907.0,25904.0,0.06]
["bitfinex","BTCUSD",1694108707176,0.38855322,25907.0,25904.0,0.06]
["bitfinex","BTCUSD",1694108707434,0.022,25907.0,25905.0,0.18455445]
["bitfinex","BTCUSD",1694108707645,0.012,25907.0,25905.0,0.18455445]
["bitfinex","BTCUSD",1694108707853,0.01,25907.0,25905.0,0.44855445]
["bitfinex","BTCUSD",1694108708066,0.022,25907.0,25905.0,0.44855445]
["bitfinex","BTCUSD",1694108708746,0.793992,25907.0,25905.0,0.44855445]
["bitfinex","BTCUSD",1694108709113,0.783992,25907.0,25905.0,0.44855445]
["bitfinex","BTCUSD",1694108709532,0.771992,25907.0,25905.0,0.44855445]
["bitfinex","BTCUSD",1694108710057,0.793992,25907.0,25905.0,0.45055445]
["bitfinex","BTCUSD",1694108710279,0.022,25907.0,25905.0,0.45055445]
["bitfinex","BTCUSD",1694108714983,0.793993,25907.0,25905.0,0.45055445]
["bitfinex","BTCUSD",1694108715192,0.80570394,25907.0,25905.0,0.49055445]
["bitfinex","BTCUSD",1694108715618,0.96110552,25907.0,25905.0,0.49055445]
["bitfinex","BTCUSD",1694108716133,0.96110552,25907.0,25905.0,0.51055445]
["bitfinex","BTCUSD",1694108716361,0.96110552,25907.0,25905.0,0.326]
["bitfinex","BTCUSD",1694108716362,0.00999321,25906.0,25905.0,0.326]
["bitfinex","BTCUSD",1694108717277,0.00999321,25906.0,25905.0,0.325]
["bitfinex","BTCUSD",1694108717480,0.01299321,25906.0,25905.0,0.325]
["bitfinex","BTCUSD",1694108717955,0.003,25906.0,25905.0,0.325]
["bitfinex","BTCUSD",1694108718382,0.003,25906.0,25905.0,0.324]
["bitfinex","BTCUSD",1694108718803,0.004,25906.0,25905.0,0.324]
["bitfinex","BTCUSD",1694108725438,0.004,25906.0,25905.0,0.319]
["bitfinex","BTCUSD",1694108727940,0.004,25906.0,25905.0,0.314]
["bitfinex","BTCUSD",1694108732188,0.004,25906.0,25905.0,2.770353]
["bitfinex","BTCUSD",1694108732669,0.004,25906.0,25905.0,3.01968946]
["bitfinex","BTCUSD",1694108733358,0.001,25906.0,25905.0,3.01968946]
["bitfinex","BTCUSD",1694108733554,0.002,25906.0,25905.0,3.03468946]
["bitfinex","BTCUSD",1694108733948,0.001,25906.0,25905.0,3.03468946]
["bitfinex","BTCUSD",1694108734418,0.002,25906.0,25905.0,2.802353]
["bitfinex","BTCUSD",1694108739920,0.002,25906.0,25905.0,3.29090622]
["bitfinex","BTCUSD",1694108740167,0.002,25906.0,25905.0,3.69008727]
["bitfinex","BTCUSD",1694108740615,0.002,25906.0,25905.0,3.68236727]
["bitfinex","BTCUSD",1694108741300,0.001,25906.0,25905.0,3.66536727]
["bitfinex","BTCUSD",1694108741540,0.003,25906.0,25905.0,3.84456727]
["bitfinex","BTCUSD",1694108741785,0.001,25906.0,25905.0,3.81956727]
["bitfinex","BTCUSD",1694108742024,0.001,25906.0,25905.0,3.69036727]
["bitfinex","BTCUSD",1694108742279,0.002,25906.0,25905.0,3.83046727]
["bitfinex","BTCUSD",1694108742520,0.004,25906.0,25905.0,3.85446727]
["bitfinex","BTCUSD",1694108742737,0.004,25906.0,25905.0,4.12956727]
["bitfinex","BTCUSD",1694108743212,0.002,25906.0,25905.0,4.10556727]
["bitfinex","BTCUSD",1694108743417,0.004,25906.0,25905.0,4.12956727]
["bitfinex","BTCUSD",1694108743772,0.004,25906.0,25905.0,4.03810622]
["bitfinex","BTCUSD",1694108745486,0.004,25906.0,25905.0,4.15830622]
["bitfinex","BTCUSD",1694108746948,0.004,25906.0,25905.0,4.66928574]
["bitfinex","BTCUSD",1694108747184,0.004,25906.0,25905.0,4.85220784]
["bitfinex","BTCUSD",1694108747813,0.004,25906.0,25905.0,4.66928574]
["bitfinex","BTCUSD",1694108748073,0.004,25906.0,25905.0,5.78182448]
["bitfinex","BTCUSD",1694108748303,0.004,25906.0,25905.0,5.73235291]
["bitfinex","BTCUSD",1694108748513,0.0066,25915.0,25914.0,0.08]
["bitfinex","BTCUSD",1694108748725,0.0066,25916.0,25915.0,0.08]
["bitfinex","BTCUSD",1694108748937,0.1658,25918.0,25915.0,0.08]
["bitfinex","BTCUSD",1694108748938,0.1658,25918.0,25915.0,1.89912729]
["bitfinex","BTCUSD",1694108749153,0.1658,25918.0,25917.0,0.06]
["bitfinex","BTCUSD",1694108749376,0.1658,25918.0,25917.0,0.21542129]
["bitfinex","BTCUSD",1694108749606,0.01202188,25919.0,25917.0,0.06]
["bitfinex","BTCUSD",1694108750231,0.006,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1694108750430,0.006,25918.0,25917.0,0.064]
["bitfinex","BTCUSD",1694108750891,0.01202188,25919.0,25917.0,0.062]
["bitfinex","BTCUSD",1694108751299,0.01202188,25919.0,25917.0,0.06]
["bitfinex","BTCUSD",1694108751521,0.01202188,25919.0,25917.0,0.062]
["bitfinex","BTCUSD",1694108752110,0.01802188,25919.0,25917.0,0.064]
["bitfinex","BTCUSD",1694108752729,0.01202188,25919.0,25917.0,0.062]
["bitfinex","BTCUSD",1694108752961,0.01202188,25919.0,25917.0,0.06]
["bitfinex","BTCUSD",1694108753135,0.01802188,25919.0,25917.0,0.064]
["bitfinex","BTCUSD",1694108755937,0.0117654,25918.0,25917.0,0.064]
["bitfinex","BTCUSD",1694108756955,0.0117654,25918.0,25917.0,0.06]
["bitfinex","BTCUSD",1694108757170,0.40631862,25918.0,25917.0,0.061]
["bitfinex","BTCUSD",1694108757422,2.19944528,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1694108757649,2.20028528,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1694108757872,0.47465862,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1694108758090,0.40631862,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1694108758437,0.0177654,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1694108761064,0.006,25918.0,25917.0,0.062]
["bitfinex","BTCUSD",1694108761666,0.006,25918.0,25917.0,0.23910635]
["bitfinex","BTCUSD",1694108764656,0.006,25918.0,25917.0,0.25285071]
["bitfinex","BTCUSD",1694108765079,0.006,25918.0,25917.0,2.70813271]
["bitfinex","BTCUSD",1694108765291,0.006,25918.0,25917.0,2.53102636]
["bitfinex","BTCUSD",1694108765505,0.006,25918.0,25917.0,2.91957958]
["bitfinex","BTCUSD",1694108765920,1.04660336,25925.0,25917.0,2.91857958]
["bitfinex","BTCUSD",1694108766130,0.01140336,25925.0,25924.0,0.1802]
["bitfinex","BTCUSD",1694108766350,0.01140336,25925.0,25924.0,1.87859129]
["bitfinex","BTCUSD",1694108766560,0.01140336,25925.0,25924.0,0.951685]
["bitfinex","BTCUSD",1694108767832,0.2065,25927.0,25924.0,0.951685]
["bitfinex","BTCUSD",1694108768039,0.2065,25927.0,25926.0,0.1202]
["bitfinex","BTCUSD",1694108768674,0.21604143,25927.0,25926.0,0.1202]
["bitfinex","BTCUSD",1694108769544,0.22204143,25927.0,25926.0,0.1222]
["bitfinex","BTCUSD",1694108769935,0.22204143,25927.0,25926.0,0.1242]
["bitfinex","BTCUSD",1694108770145,0.05554143,25927.0,25926.0,0.1242]
["bitfinex","BTCUSD",1694108771191,0.006,25927.0,25926.0,2.71157724]
["bitfinex","BTCUSD",1694108771604,0.006,25927.0,25926.0,2.72489629]
["bitfinex","BTCUSD",1694108771811,0.006,25927.0,25926.0,3.11344951]
["bitfinex","BTCUSD",1694108772023,0.9952,25931.0,25926.0,3.11344951]
["bitfinex","BTCUSD",1694108772024,0.9952,25931.0,25929.0,0.08]
["bitfinex","BTCUSD",1694108772242,0.03898008,25931.0,25929.0,0.35562129]
["bitfinex","BTCUSD",1694108772446,0.0199,25932.0,25931.0,0.06]
["bitfinex","BTCUSD",1694108772661,0.40845322,25932.0,25931.0,0.06]
["bitfinex","BTCUSD",1694108772863,0.42105672,25932.0,25931.0,0.06]
["bitfinex","BTCUSD",1694108773959,0.42105672,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108775039,0.42705672,25932.0,25931.0,0.064]
["bitfinex","BTCUSD",1694108776135,0.0385035,25932.0,25931.0,0.064]
["bitfinex","BTCUSD",1694108777614,0.0325035,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108777828,0.0385035,25932.0,25931.0,0.063]
["bitfinex","BTCUSD",1694108778233,0.0385035,25932.0,25931.0,0.061]
["bitfinex","BTCUSD",1694108778450,0.0385035,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108781477,0.68227977,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108781682,0.68365977,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108781896,0.49236422,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108782317,0.49200422,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108782517,0.49236422,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108782722,0.49278422,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108782927,0.49122422,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108783132,0.42522422,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108783914,1.59521984,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108784115,1.60889984,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108784338,1.59761984,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108784543,1.59539984,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108784753,1.59533984,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108784946,1.59581984,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108785149,1.59701984,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108785305,1.59749984,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108785511,1.60007984,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108785708,1.59821984,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108786036,1.59521984,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108786249,0.82271284,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108786460,0.82391284,25932.0,25931.0,0.062]
["bitfinex","BTCUSD",1694108786655,0.82685284,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108786863,0.82697284,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108787065,0.82649284,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108787295,0.82799284,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108787433,0.82775284,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108787653,0.82781284,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108787855,0.82829284,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108788068,0.82763284,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108788269,0.82799284,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108788466,0.82841284,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108788930,0.83369284,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108789180,0.83393284,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108789457,0.036671,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108793345,0.101651,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108793560,0.036671,25932.0,25931.0,0.07669623]
["bitfinex","BTCUSD",1694108799332,0.036671,25932.0,25931.0,0.84797323]
["bitfinex","BTCUSD",1694108799939,0.0259,25932.0,25931.0,2.53072723]
["bitfinex","BTCUSD",1694108800178,0.0259,25932.0,25931.0,2.73201933]
["bitfinex","BTCUSD",1694108800755,0.0199,25932.0,25931.0,2.73001933]
["bitfinex","BTCUSD",1694108801170,0.0199,25932.0,25931.0,2.74101933]
["bitfinex","BTCUSD",1694108801420,0.0199,25932.0,25931.0,2.76991933]
["bitfinex","BTCUSD",1694108805273,0.0199,25932.0,25931.0,1.99864233]
["bitfinex","BTCUSD",1694108805484,0.03324047,25932.0,25931.0,0.13459623]
["bitfinex","BTCUSD",1694108805659,0.0199,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108805885,0.0199,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108806093,0.0199,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108806552,0.0199,25932.0,25931.0,2.42852723]
["bitfinex","BTCUSD",1694108806754,0.0199,25932.0,25931.0,2.64543567]
["bitfinex","BTCUSD",1694108807161,0.0199,25932.0,25931.0,2.76563567]
["bitfinex","BTCUSD",1694108814895,0.0199,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108815555,0.0199,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108815764,0.0199,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108818884,0.0199,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108819109,0.0199,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108819349,0.0199,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108820801,0.40845322,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108821049,0.0199,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108821256,0.0199,25932.0,25931.0,2.46843907]
["bitfinex","BTCUSD",1694108822504,0.11213484,25932.0,25931.0,2.46843907]
["bitfinex","BTCUSD",1694108826601,0.0199,25932.0,25931.0,2.46843907]
["bitfinex","BTCUSD",1694108826810,0.11213484,25932.0,25931.0,2.46843907]
["bitfinex","BTCUSD",1694108829027,0.0199,25932.0,25931.0,2.46843907]
["bitfinex","BTCUSD",1694108829254,0.0199,25932.0,25931.0,2.58863907]
["bitfinex","BTCUSD",1694108843242,0.11238428,25932.0,25931.0,2.58863907]
["bitfinex","BTCUSD",1694108844479,0.0199,25932.0,25931.0,2.58863907]
["bitfinex","BTCUSD",1694108846159,0.11238428,25932.0,25931.0,2.58863907]
["bitfinex","BTCUSD",1694108852583,0.0199,25932.0,25931.0,2.58863907]
["bitfinex","BTCUSD",1694108853426,0.11238428,25932.0,25931.0,2.58863907]
["bitfinex","BTCUSD",1694108854064,0.25111071,25932.0,25931.0,1.81736207]
["bitfinex","BTCUSD",1694108854270,0.11238428,25932.0,25931.0,1.81736207]
["bitfinex","BTCUSD",1694108855335,0.15862643,25932.0,25931.0,0.15460807]
["bitfinex","BTCUSD",1694108855601,0.25118709,25932.0,25931.0,0.15460807]
["bitfinex","BTCUSD",1694108855821,0.15862643,25932.0,25931.0,0.15460807]
["bitfinex","BTCUSD",1694108856049,0.22691366,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108856251,0.343595,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108857895,0.34371409,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108859366,0.34371409,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108860687,0.15874552,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108861090,0.34371409,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108861262,0.15874552,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108861618,0.25130666,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108862586,0.32105591,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108862800,0.11246114,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108863005,0.11246114,25932.0,25931.0,2.42852723]
["bitfinex","BTCUSD",1694108864528,0.11246114,25932.0,25931.0,2.50030874]
["bitfinex","BTCUSD",1694108865397,0.0199,25932.0,25931.0,2.50030874]
["bitfinex","BTCUSD",1694108868000,0.11246114,25932.0,25931.0,2.50030874]
["bitfinex","BTCUSD",1694108874013,0.25130666,25932.0,25931.0,2.50030874]
["bitfinex","BTCUSD",1694108874694,0.32115958,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108874894,0.74481942,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108875103,0.81488562,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108877237,0.67599942,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108877443,0.75371365,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108877643,0.81488425,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108878581,0.7537434,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108878780,0.81488036,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108879649,0.81488036,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108879650,0.80215455,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108879896,0.66327471,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108880488,0.59342179,25932.0,25931.0,2.59590719]
["bitfinex","BTCUSD",1694108880694,0.63990781,25932.0,25931.0,2.59590719]
["bitfinex","BTCUSD",1694108881141,0.63990781,25932.0,25931.0,1.82463019]
["bitfinex","BTCUSD",1694108881759,0.54732601,25932.0,25931.0,1.05335319]
["bitfinex","BTCUSD",1694108881924,0.54732601,25932.0,25931.0,0.28207619]
["bitfinex","BTCUSD",1694108882135,0.73229458,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108882335,0.54732601,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108882792,0.54732601,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108883095,0.64685907,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108885892,0.65741867,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108887735,0.75000205,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108889009,0.65741867,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108889334,0.75000378,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108889541,0.65741867,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108889825,0.75000455,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108890414,0.73944495,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108891643,0.64685907,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108893377,0.54732601,25932.0,25931.0,1.65725023]
["bitfinex","BTCUSD",1694108894113,0.54732601,25932.0,25931.0,0.88597323]
["bitfinex","BTCUSD",1694108894952,0.54732601,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108894953,0.55766214,25932.0,25931.0,0.11469623]
["bitfinex","BTCUSD",1694108896806,2.86841598,25932.0,25931.0,0.03469623]
["bitfinex","BTCUSD",1694108897015,4.42711007,25932.0,25931.0,0.03469623]
["bitfinex","BTCUSD",1694108897224,4.44967007,25932.0,25931.0,0.03469623]
["bitfinex","BTCUSD",1694108897431,4.55017975,25932.0,25931.0,0.02]
["bitfinex","BTCUSD",1694108897632,4.76382495,25932.0,25931.0,0.009]
["bitfinex","BTCUSD",1694108897860,4.76382495,25932.0,25926.0,0.02]
["bitfinex","BTCUSD",1694108897861,0.02,25929.0,25926.0,0.02]
["bitfinex","BTCUSD",1694108898075,0.21276755,25927.0,25926.0,0.02]
["bitfinex","BTCUSD",1694108898286,0.74017209,25927.0,25926.0,0.02]
["bitfinex","BTCUSD",1694108898584,0.74017209,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108898585,0.60132077,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108899233,0.60132077,25927.0,25926.0,0.03452434]
["bitfinex","BTCUSD",1694108899439,0.60132077,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108899641,0.73998162,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108900470,0.75262452,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108901527,0.73187697,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108901748,0.73463697,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108901959,0.73979697,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108902169,0.66005697,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108902369,0.66005697,25927.0,25926.0,0.03652434]
["bitfinex","BTCUSD",1694108902599,0.53985697,25927.0,25926.0,0.01652434]
["bitfinex","BTCUSD",1694108902796,0.53985697,25927.0,25926.0,0.03652434]
["bitfinex","BTCUSD",1694108903211,0.53985697,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108903416,0.54085697,25927.0,25926.0,0.01352434]
["bitfinex","BTCUSD",1694108903629,0.54685697,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108904048,0.62143697,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108904255,0.61807697,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108904465,0.62239697,25927.0,25926.0,0.01352434]
["bitfinex","BTCUSD",1694108904670,0.62107697,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108904901,0.61711697,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108905117,0.61699697,25927.0,25926.0,0.01352434]
["bitfinex","BTCUSD",1694108905298,0.61285697,25927.0,25926.0,0.03352434]
["bitfinex","BTCUSD",1694108905502,0.61333697,25927.0,25926.0,0.02]
["bitfinex","BTCUSD",1694108905712,0.61339697,25927.0,25926.0,0.02]
["bitfinex","BTCUSD",1694108905912,0.61375697,25927.0,25926.0,0.02]
["bitfinex","BTCUSD",1694108906088,0.61747697,25927.0,25926.0,0.02]
["bitfinex","BTCUSD",1694108906338,0.61687697,25927.0,25926.0,0.02]
["bitfinex","BTCUSD",1694108906702,0.54685697,25927.0,25926.0,0.01352125]
["bitfinex","BTCUSD",1694108906908,0.61807697,25927.0,25926.0,0.01352125]
["bitfinex","BTCUSD",1694108907118,0.61453697,25927.0,25926.0,0.03352125]
["bitfinex","BTCUSD",1694108907295,0.61309697,25927.0,25926.0,0.03352125]
["bitfinex","BTCUSD",1694108907450,0.61279697,25927.0,25926.0,0.03352125]
["bitfinex","BTCUSD",1694108907645,0.61297697,25927.0,25926.0,0.03352125]
["bitfinex","BTCUSD",1694108907831,0.61351697,25927.0,25926.0,0.03352125]
["bitfinex","BTCUSD",1694108908038,0.61345697,25927.0,25926.0,0.03352125]
["bitfinex","BTCUSD",1694108908296,0.61339697,25927.0,25926.0,0.03352125]
["bitfinex","BTCUSD",1694108908633,0.54685697,25927.0,25926.0,0.03352125]
["bitfinex","BTCUSD",1694108909210,0.39555322,25927.0,25926.0,0.03352125]
["bitfinex","BTCUSD",1694108909395,0.007,25927.0,25926.0,1.57637325]
["bitfinex","BTCUSD",1694108909603,0.007,25927.0,25926.0,2.46799925]
["bitfinex","BTCUSD",1694108909801,0.007,25927.0,25926.0,2.52799925]
["bitfinex","BTCUSD",1694108910152,0.001,25927.0,25926.0,2.82799925]
["bitfinex","BTCUSD",1694108910309,0.03172267,25932.0,25926.0,3.10249925]
["bitfinex","BTCUSD",1694108910518,0.42027589,25932.0,25930.0,0.2002]
["bitfinex","BTCUSD",1694108910724,0.42027589,25932.0,25931.0,0.771277]
["bitfinex","BTCUSD",1694108912953,0.0199,25932.0,25931.0,0.774277]
["bitfinex","BTCUSD",1694108913180,0.0199,25932.0,25931.0,2.71691289]
["bitfinex","BTCUSD",1694108914488,0.0199,25932.0,25931.0,2.75591089]
["bitfinex","BTCUSD",1694108915338,0.0199,25932.0,25931.0,2.75291089]
["bitfinex","BTCUSD",1694108915553,0.0199,25932.0,25931.0,2.76391089]
["bitfinex","BTCUSD",1694108916179,0.0199,25932.0,25931.0,2.95258222]
["bitfinex","BTCUSD",1694108916428,0.01983808,25932.0,25931.0,3.25258222]
["bitfinex","BTCUSD",1694108916884,0.01983808,25932.0,25931.0,3.41258222]
["bitfinex","BTCUSD",1694108917094,0.01983808,25932.0,25931.0,3.53149222]
["bitfinex","BTCUSD",1694108917312,0.0198,25933.0,25931.0,3.53149222]
["bitfinex","BTCUSD",1694108917313,0.0198,25933.0,25932.0,0.24771]
["bitfinex","BTCUSD",1694108917539,0.0198,25933.0,25932.0,3.51340422]
["bitfinex","BTCUSD",1694108917765,0.0198,25933.0,25932.0,3.80040422]
["bitfinex","BTCUSD",1694108918186,0.0198,25936.0,25935.0,0.08]
["bitfinex","BTCUSD",1694108918408,0.0198,25936.0,25935.0,4.46754322]
["bitfinex","BTCUSD",1694108918722,0.0198,25936.0,25935.0,4.44454322]
["bitfinex","BTCUSD",1694108918952,0.0198,25936.0,25935.0,4.74454322]
["bitfinex","BTCUSD",1694108919354,0.0198,25936.0,25935.0,4.76754322]
["bitfinex","BTCUSD",1694108919753,0.0198,25936.0,25935.0,4.79254322]
["bitfinex","BTCUSD",1694108919975,0.0198,25936.0,25935.0,4.81754322]
["bitfinex","BTCUSD",1694108921678,0.0198,25936.0,25935.0,4.83232853]
["bitfinex","BTCUSD",1694108921903,0.0198,25936.0,25935.0,3.90514082]
["bitfinex","BTCUSD",1694108922214,0.0198,25936.0,25935.0,3.64961731]
["bitfinex","BTCUSD",1694108922433,0.0198,25936.0,25935.0,3.86911815]
["bitfinex","BTCUSD",1694108922855,0.0198,25936.0,25935.0,3.64961731]
["bitfinex","BTCUSD",1694108924536,0.0198,25936.0,25935.0,3.64952047]
["bitfinex","BTCUSD",1694108925968,0.0198,25936.0,25935.0,3.85041534]
["bitfinex","BTCUSD",1694108927415,0.0198,25936.0,25935.0,2.30809934]
["bitfinex","BTCUSD",1694108927658,0.0198,25936.0,25935.0,3.07925734]
["bitfinex","BTCUSD",1694108933203,0.0198,25936.0,25935.0,2.30809934]
["bitfinex","BTCUSD",1694108935434,0.0198,25936.0,25935.0,3.07925734]
["bitfinex","BTCUSD",1694108936884,0.0198,25936.0,25935.0,2.30809934]
["bitfinex","BTCUSD",1694108939097,0.0198,25936.0,25935.0,3.07925734]
["bitfinex","BTCUSD",1694108942025,0.0198,25936.0,25935.0,1.88789934]
["bitfinex","BTCUSD",1694108942645,0.0198,25936.0,25935.0,2.65905734]
["bitfinex","BTCUSD",1694108945973,0.0198,25936.0,25935.0,1.88789934]
["bitfinex","BTCUSD",1694108946175,0.14961341,25936.0,25935.0,0.06478531]
["bitfinex","BTCUSD",1694108946382,0.24368325,25936.0,25935.0,0.05978531]
["bitfinex","BTCUSD",1694108946558,0.12348325,25936.0,25935.0,0.05978531]
["bitfinex","BTCUSD",1694108946971,0.02941341,25936.0,25935.0,0.05978531]
["bitfinex","BTCUSD",1694108947205,0.02941341,25936.0,25935.0,0.03978531]
["bitfinex","BTCUSD",1694108947413,0.02941341,25936.0,25935.0,0.01678531]
["bitfinex","BTCUSD",1694108947798,0.02941341,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108948005,0.03541341,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108948850,0.03741341,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108950710,0.0278,25936.0,25935.0,0.09468847]
["bitfinex","BTCUSD",1694108950913,0.0278,25936.0,25935.0,2.73650705]
["bitfinex","BTCUSD",1694108951829,0.0198,25936.0,25935.0,2.73650705]
["bitfinex","BTCUSD",1694108952362,0.0198,25936.0,25935.0,2.77350705]
["bitfinex","BTCUSD",1694108952542,0.0198,25936.0,25935.0,2.56536247]
["bitfinex","BTCUSD",1694108953261,0.0198,25936.0,25935.0,2.52836247]
["bitfinex","BTCUSD",1694108953539,0.0198,25936.0,25935.0,2.74521139]
["bitfinex","BTCUSD",1694108953667,0.0198,25936.0,25935.0,2.77021139]
["bitfinex","BTCUSD",1694108953863,0.0198,25936.0,25935.0,2.57836247]
["bitfinex","BTCUSD",1694108955096,0.0198,25936.0,25935.0,2.83516403]
["bitfinex","BTCUSD",1694108963036,0.0198,25936.0,25935.0,2.57836247]
["bitfinex","BTCUSD",1694108963574,0.0198,25936.0,25935.0,2.78278676]
["bitfinex","BTCUSD",1694108964980,0.0198,25936.0,25935.0,2.82047121]
["bitfinex","BTCUSD",1694108965185,0.0198,25936.0,25935.0,2.57836247]
["bitfinex","BTCUSD",1694108965485,0.0198,25936.0,25935.0,2.8127317]
["bitfinex","BTCUSD",1694108965836,0.0198,25936.0,25935.0,2.57836247]
["bitfinex","BTCUSD",1694108966050,0.0198,25936.0,25935.0,2.83253215]
["bitfinex","BTCUSD",1694108966604,0.0198,25936.0,25935.0,2.57836247]
["bitfinex","BTCUSD",1694108967512,0.0198,25936.0,25935.0,2.79159817]
["bitfinex","BTCUSD",1694108968033,0.0198,25936.0,25935.0,3.18015139]
["bitfinex","BTCUSD",1694108970374,0.0198,25936.0,25935.0,2.79159817]
["bitfinex","BTCUSD",1694108979867,0.0198,25936.0,25935.0,3.90305645]
["bitfinex","BTCUSD",1694108992904,0.0198,25936.0,25935.0,0.14468847]
["bitfinex","BTCUSD",1694108993635,0.0198,25936.0,25935.0,0.08478531]
["bitfinex","BTCUSD",1694108993636,0.42108249,25936.0,25935.0,0.08478531]
["bitfinex","BTCUSD",1694108993866,0.56695273,25936.0,25935.0,0.03978531]
["bitfinex","BTCUSD",1694108994122,1.33831212,25936.0,25935.0,0.05078531]
["bitfinex","BTCUSD",1694108994348,0.56250412,25936.0,25935.0,0.02578531]
["bitfinex","BTCUSD",1694108994590,0.56064412,25936.0,25935.0,0.02278531]
["bitfinex","BTCUSD",1694108994825,0.56330412,25936.0,25935.0,0.02278531]
["bitfinex","BTCUSD",1694108995060,0.48690412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108995270,0.49590412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108995755,0.56256412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108996023,0.56280412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108996665,0.56610412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108996908,0.57132412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108997151,0.57096412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108997396,0.57180412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108997613,0.57186412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108997817,0.56784412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108998054,0.56466412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108998280,0.56436412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108998526,0.56550412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108998738,0.56802412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108999218,0.56790412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108999460,0.58812412,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108999649,2.48379833,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694108999975,2.39483078,25936.0,25935.0,0.01478531]
["bitfinex","BTCUSD",1694109000202,2.39687078,25936.0,25932.0,0.02]
["bitfinex","BTCUSD",1694109000435,2.39687078,25936.0,25931.0,0.07990316]
["bitfinex","BTCUSD",1694109000436,0.99088854,25935.0,25931.0,0.07990316]
["bitfinex","BTCUSD",1694109000672,2.01155583,25935.0,25931.0,0.07990316]
["bitfinex","BTCUSD",1694109000908,0.07668,25934.0,25931.0,0.07990316]
["bitfinex","BTCUSD",1694109001092,0.46817322,25934.0,25931.0,0.02]
["bitfinex","BTCUSD",1694109001346,0.46793322,25934.0,25931.0,0.02]
["bitfinex","BTCUSD",1694109001564,0.18346984,25933.0,25932.0,0.07990316]
["bitfinex","BTCUSD",1694109001978,0.58338205,25933.0,25931.0,0.021]
["bitfinex","BTCUSD",1694109002235,0.38855322,25932.0,25931.0,0.021]
["bitfinex","BTCUSD",1694109002450,0.38855322,25932.0,25931.0,0.022]
["bitfinex","BTCUSD",1694109002670,0.45551322,25932.0,25931.0,0.022]
["bitfinex","BTCUSD",1694109002885,0.72012703,25932.0,25931.0,0.002]
["bitfinex","BTCUSD",1694109003120,0.71850703,25932.0,25931.0,0.002]
["bitfinex","BTCUSD",1694109003359,0.64854703,25932.0,25931.0,0.001]
["bitfinex","BTCUSD",1694109003570,0.71586703,25932.0,25931.0,0.001]
["bitfinex","BTCUSD",1694109003785,0.71574703,25932.0,25931.0,0.001]
["bitfinex","BTCUSD",1694109003967,0.71490703,25932.0,25931.0,0.001]
["bitfinex","BTCUSD",1694109004191,0.64854703,25932.0,25930.0,0.07990316]
["bitfinex","BTCUSD",1694109004304,0.09139359,25931.0,25930.0,0.07990316]
["bitfinex","BTCUSD",1694109004532,0.47994681,25931.0,25930.0,0.07990316]
["bitfinex","BTCUSD",1694109005139,0.49071751,25931.0,25930.0,0.07990316]
["bitfinex","BTCUSD",1694109006093,0.002,25932.0,25931.0,0.02]
["bitfinex","BTCUSD",1694109006331,0.002,25932.0,25931.0,3.6255281]
["bitfinex","BTCUSD",1694109006332,0.001,25932.0,25931.0,3.6255281]
["bitfinex","BTCUSD",1694109006552,0.001,25932.0,25931.0,4.2026281]
["bitfinex","BTCUSD",1694109006795,0.0198,25936.0,25931.0,4.2026281]
["bitfinex","BTCUSD",1694109007020,0.0198,25936.0,25935.0,0.1202]
["bitfinex","BTCUSD",1694109007246,0.0198,25936.0,25935.0,2.433674]
["bitfinex","BTCUSD",1694109007663,0.0198,25936.0,25935.0,1.662516]
["bitfinex","BTCUSD",1694109007664,0.03150288,25936.0,25935.0,1.662516]
["bitfinex","BTCUSD",1694109007887,0.03150288,25936.0,25935.0,0.771158]
["bitfinex","BTCUSD",1694109007888,0.01170288,25936.0,25935.0,0.771158]
["bitfinex","BTCUSD",1694109008089,0.01170288,25936.0,25934.0,2.12363263]
["bitfinex","BTCUSD",1694109008532,0.4122561,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694109008742,0.56366435,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694109009767,0.56466435,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694109010184,0.57666435,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694109010603,0.56466435,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694109011017,0.64578435,25936.0,25935.0,0.002]
["bitfinex","BTCUSD",1694109011231,0.64548435,25936.0,25935.0,0.002]
["bitfinex","BTCUSD",1694109011441,0.57666435,25936.0,25935.0,0.002]
["bitfinex","BTCUSD",1694109011652,0.57666435,25936.0,25935.0,0.01619275]
["bitfinex","BTCUSD",1694109011653,0.56496147,25936.0,25935.0,0.01619275]
["bitfinex","BTCUSD",1694109012291,0.56496147,25936.0,25935.0,0.13046475]
["bitfinex","BTCUSD",1694109013568,0.56496147,25936.0,25935.0,0.90162275]
["bitfinex","BTCUSD",1694109014039,0.41355322,25936.0,25935.0,0.90162275]
["bitfinex","BTCUSD",1694109014904,0.025,25936.0,25935.0,0.90162275]
["bitfinex","BTCUSD",1694109017090,0.025,25936.0,25935.0,1.67278075]
["bitfinex","BTCUSD",1694109022374,0.025,25936.0,25935.0,2.44393875]
["bitfinex","BTCUSD",1694109023872,0.025,25936.0,25935.0,2.46393875]
["bitfinex","BTCUSD",1694109024800,0.025,25936.0,25935.0,2.9851912]
["bitfinex","BTCUSD",1694109025010,0.025,25936.0,25935.0,3.21832313]
["bitfinex","BTCUSD",1694109025628,0.013,25936.0,25935.0,3.21732313]
["bitfinex","BTCUSD",1694109026045,0.001,25936.0,25935.0,3.24132313]
["bitfinex","BTCUSD",1694109026446,0.002,25936.0,25935.0,3.26632313]
["bitfinex","BTCUSD",1694109026761,0.002,25936.0,25935.0,3.52239654]
["bitfinex","BTCUSD",1694109026965,0.002,25936.0,25935.0,3.13384332]
["bitfinex","BTCUSD",1694109032242,0.002,25936.0,25935.0,2.89319891]
["bitfinex","BTCUSD",1694109032416,0.002,25936.0,25935.0,3.14081365]
["bitfinex","BTCUSD",1694109032616,0.002,25936.0,25935.0,3.14193299]
["bitfinex","BTCUSD",1694109034679,0.002,25936.0,25935.0,2.89431825]
["bitfinex","BTCUSD",1694109035475,0.002,25936.0,25935.0,3.12525691]
["bitfinex","BTCUSD",1694109035690,0.002,25936.0,25935.0,2.89431825]
["bitfinex","BTCUSD",1694109036135,0.002,25936.0,25935.0,3.08859625]
["bitfinex","BTCUSD",1694109036967,0.002,25936.0,25935.0,2.89431825]
["bitfinex","BTCUSD",1694109038722,0.002,25936.0,25935.0,3.28287147]
["bitfinex","BTCUSD",1694109039152,0.002,25936.0,25935.0,3.34287147]
["bitfinex","BTCUSD",1694109044076,0.002,25936.0,25935.0,3.22267147]
["bitfinex","BTCUSD",1694109044308,0.002,25936.0,25935.0,3.34287147]
["bitfinex","BTCUSD",1694109048772,0.002,25936.0,25935.0,3.75007147]
["bitfinex","BTCUSD",1694109048774,0.01,25940.0,25939.0,0.07990316]
["bitfinex","BTCUSD",1694109048991,0.01,25940.0,25939.0,4.59927267]
["bitfinex","BTCUSD",1694109049202,0.01,25940.0,25939.0,5.15105138]
["bitfinex","BTCUSD",1694109049411,0.01,25940.0,25939.0,5.36824121]
["bitfinex","BTCUSD",1694109050259,0.01,25940.0,25939.0,5.38724121]
["bitfinex","BTCUSD",1694109050681,0.0199,25944.0,25943.0,0.07990316]
["bitfinex","BTCUSD",1694109050912,0.0199,25944.0,25943.0,4.63847767]
["bitfinex","BTCUSD",1694109051155,0.0199,25944.0,25943.0,5.00345638]
["bitfinex","BTCUSD",1694109051408,0.0199,25945.0,25944.0,0.4872]
["bitfinex","BTCUSD",1694109051647,0.0199,25945.0,25944.0,3.69152938]
["bitfinex","BTCUSD",1694109051923,0.0199,25953.0,25947.0,0.08]
["bitfinex","BTCUSD",1694109052160,0.0199,25953.0,25952.0,2.51206216]
["bitfinex","BTCUSD",1694109052419,0.0199,25953.0,25952.0,2.66748345]
["bitfinex","BTCUSD",1694109052916,0.0199,25953.0,25952.0,2.51206216]
["bitfinex","BTCUSD",1694109053176,0.0199,25953.0,25952.0,2.39186216]
["bitfinex","BTCUSD",1694109053438,0.0199,25953.0,25952.0,2.78647216]
["bitfinex","BTCUSD",1694109053914,0.0199,25953.0,25952.0,3.03914174]
["bitfinex","BTCUSD",1694109054865,0.0199,25953.0,25952.0,1.37763574]
["bitfinex","BTCUSD",1694109055116,0.0199,25953.0,25952.0,1.99407874]
["bitfinex","BTCUSD",1694109056447,0.0199,25953.0,25952.0,2.00775543]
["bitfinex","BTCUSD",1694109057797,0.0199,25953.0,25952.0,2.77840843]
["bitfinex","BTCUSD",1694109059388,0.0199,25953.0,25952.0,0.09557985]
["bitfinex","BTCUSD",1694109059603,0.02943042,25953.0,25952.0,0.09557985]
["bitfinex","BTCUSD",1694109059816,0.02943042,25953.0,25952.0,0.86623285]
["bitfinex","BTCUSD",1694109060039,0.0199,25953.0,25952.0,1.75708585]
["bitfinex","BTCUSD",1694109060667,0.0199,25953.0,25952.0,1.75508585]
["bitfinex","BTCUSD",1694109061051,0.0199,25953.0,25952.0,1.75708585]
["bitfinex","BTCUSD",1694109061509,0.03335007,25953.0,25952.0,0.09457985]
["bitfinex","BTCUSD",1694109061828,0.03335007,25953.0,25952.0,0.86623285]
["bitfinex","BTCUSD",1694109062039,0.03335007,25953.0,25952.0,1.63688585]
["bitfinex","BTCUSD",1694109062252,0.03335007,25953.0,25952.0,2.40753885]
["bitfinex","BTCUSD",1694109062676,0.03335007,25953.0,25952.0,2.40653885]
["bitfinex","BTCUSD",1694109062894,0.03335007,25953.0,25952.0,2.40753885]
["bitfinex","BTCUSD",1694109064429,0.0199,25953.0,25952.0,2.40753885]
["bitfinex","BTCUSD",1694109064635,0.0199,25953.0,25952.0,1.63688585]
["bitfinex","BTCUSD",1694109065081,0.03034055,25953.0,25952.0,1.63688585]
["bitfinex","BTCUSD",1694109066328,0.03034055,25953.0,25952.0,0.86623285]
["bitfinex","BTCUSD",1694109066758,0.03034055,25953.0,25952.0,1.63688585]
["bitfinex","BTCUSD",1694109067191,0.03034055,25953.0,25952.0,2.40753885]
["bitfinex","BTCUSD",1694109067401,0.0199,25953.0,25952.0,2.40753885]
["bitfinex","BTCUSD",1694109070820,0.0199,25953.0,25952.0,2.54602953]
["bitfinex","BTCUSD",1694109073685,0.0199,25953.0,25952.0,2.54502953]
["bitfinex","BTCUSD",1694109073912,0.0199,25953.0,25952.0,2.54402953]
["bitfinex","BTCUSD",1694109074140,0.0199,25953.0,25952.0,2.54502953]
["bitfinex","BTCUSD",1694109074620,0.84148268,25961.0,25954.0,0.06]
["bitfinex","BTCUSD",1694109074858,0.0795,25958.0,25955.0,0.16832052]
["bitfinex","BTCUSD",1694109075060,0.38855322,25957.0,25955.0,0.01289923]
["bitfinex","BTCUSD",1694109076939,0.38855322,25957.0,25955.0,0.01489923]
["bitfinex","BTCUSD",1694109077136,0.38855322,25957.0,25955.0,0.01689923]
["bitfinex","BTCUSD",1694109077400,0.38855322,25957.0,25955.0,0.78746023]
["bitfinex","BTCUSD",1694109077795,0.38855322,25957.0,25955.0,1.55802423]
["bitfinex","BTCUSD",1694109078419,0.38855322,25957.0,25956.0,0.24317068]
["bitfinex","BTCUSD",1694109079474,0.38855322,25957.0,25956.0,0.24517068]
["bitfinex","BTCUSD",1694109080007,0.38855322,25957.0,25956.0,0.24717068]
["bitfinex","BTCUSD",1694109080678,0.0735,25960.0,25956.0,0.24717068]
["bitfinex","BTCUSD",1694109080905,0.38855322,25959.0,25956.0,0.40259197]
["bitfinex","BTCUSD",1694109081115,0.38855322,25959.0,25956.0,0.24717068]
["bitfinex","BTCUSD",1694109081790,1.53514085,25959.0,25956.0,0.002]
["bitfinex","BTCUSD",1694109081992,1.53574085,25959.0,25956.0,0.002]
["bitfinex","BTCUSD",1694109082239,1.53556085,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109082453,1.53478085,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109082669,2.00192922,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109082858,2.00204922,25959.0,25956.0,0.002]
["bitfinex","BTCUSD",1694109083112,2.00156922,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109083334,2.00174922,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109083552,2.00180922,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109083777,2.00102922,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109083993,1.99922922,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109084213,2.00030922,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109084498,1.99850922,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109084716,2.00228922,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109084921,1.92944922,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109085131,1.99790922,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109085342,2.39286214,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109085559,2.4870481,25959.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109085755,0.06651588,25958.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109085953,1.2255441,25958.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109086166,1.50537594,25958.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109086573,1.50537594,25958.0,25957.0,0.01288379]
["bitfinex","BTCUSD",1694109086989,1.57191652,25958.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109087198,1.50537594,25958.0,25956.0,0.004]
["bitfinex","BTCUSD",1694109087419,1.49537594,25958.0,25956.0,0.002]
["bitfinex","BTCUSD",1694109087635,1.49537594,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694109087844,1.21554003,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694109088055,1.14902822,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694109088264,1.21550393,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694109088469,1.28078393,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694109088681,2.14460489,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694109088891,2.14454489,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694109089107,2.39996038,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694109089321,2.40404038,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694109089570,2.40404038,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694109089777,2.40410038,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694109089995,2.40560038,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694109090208,2.40554038,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694109090416,2.40374038,25958.0,25957.0,0.01484162]
["bitfinex","BTCUSD",1694109090632,2.40374038,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109090633,2.54587856,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109090877,2.40638038,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109091124,2.54215856,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109091334,2.47303856,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109091756,2.3808926,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109092435,2.2685285,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109092580,2.3348885,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109092799,2.44729934,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109093005,2.44927934,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109093208,2.44897934,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109093569,2.38093934,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109093783,2.54299777,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109094005,2.47783777,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109094221,2.54335777,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109094425,2.28740228,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109094641,2.33897926,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109094852,2.33921926,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109095060,2.33825926,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109095270,2.33819926,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109095491,2.67672643,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109095715,2.67792643,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109095942,2.44721611,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109096137,2.44595611,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109096357,2.44619611,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109096578,2.44715611,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109096805,2.11012894,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109097050,3.74544523,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109097333,5.1885855,25958.0,25957.0,0.01684162]
["bitfinex","BTCUSD",1694109097562,4.99392421,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694109097790,5.60947315,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694109098022,5.58991315,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694109098251,5.58187315,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694109098474,5.73540815,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694109098719,5.73960815,25958.0,25950.0,2.5]
["bitfinex","BTCUSD",1694109098952,0.2312196,25951.0,25950.0,2.5]
["bitfinex","BTCUSD",1694109099178,0.63646235,25951.0,25950.0,2.5]
["bitfinex","BTCUSD",1694109099404,0.61977282,25951.0,25950.0,2.5]
["bitfinex","BTCUSD",1694109100108,0.64177282,25951.0,25950.0,2.502]
["bitfinex","BTCUSD",1694109101462,0.75726067,25951.0,25950.0,2.504]
["bitfinex","BTCUSD",1694109101683,3.29458386,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109101912,3.48714313,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109102132,3.30724386,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109102349,3.48422539,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109102557,3.48098539,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109102763,3.48470539,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109102981,3.29782386,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109103210,3.29770386,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109103395,3.29884386,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109103673,3.29836386,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109103894,3.29680386,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109104119,3.30394386,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109104304,3.30508386,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109104528,3.31888386,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109104755,3.36336386,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109105026,3.12464425,25951.0,25950.0,2.51633413]
["bitfinex","BTCUSD",1694109105242,3.12464425,25951.0,25950.0,2.504]
["bitfinex","BTCUSD",1694109105243,3.12500425,25951.0,25950.0,2.504]
["bitfinex","BTCUSD",1694109105463,3.13274425,25951.0,25950.0,2.504]
["bitfinex","BTCUSD",1694109105680,3.11124425,25951.0,25950.0,2.502]
["bitfinex","BTCUSD",1694109105913,3.10998425,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109106140,3.29017425,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109106333,3.26047425,25951.0,25950.0,2.51240337]
["bitfinex","BTCUSD",1694109106475,3.28879425,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109106704,3.31387425,25951.0,25950.0,2.51640337]
["bitfinex","BTCUSD",1694109106901,3.31387425,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109106902,3.03461004,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109107106,3.04553004,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109107330,3.07121004,25951.0,25950.0,2.51640337]
["bitfinex","BTCUSD",1694109107563,3.07085004,25951.0,25950.0,2.51640337]
["bitfinex","BTCUSD",1694109107907,2.85912004,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109108099,3.27069296,25951.0,25950.0,2.51640337]
["bitfinex","BTCUSD",1694109108246,3.48374917,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109108446,3.25311296,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109108669,3.25311296,25951.0,25950.0,2.51640337]
["bitfinex","BTCUSD",1694109108670,3.28491296,25951.0,25950.0,2.51640337]
["bitfinex","BTCUSD",1694109108997,3.26871296,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109109350,3.4757352,25951.0,25950.0,2.51240337]
["bitfinex","BTCUSD",1694109109560,3.5004552,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109109772,3.5243952,25951.0,25950.0,2.51640337]
["bitfinex","BTCUSD",1694109109981,3.5003952,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109110172,3.4929552,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109110371,3.4904952,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109110610,3.4896552,25951.0,25950.0,2.51440337]
["bitfinex","BTCUSD",1694109110821,3.5161152,25951.0,25950.0,2.51640337]
["bitfinex","BTCUSD",1694109111012,3.5170752,25951.0,25950.0,2.51640337]
["bitfinex","BTCUSD",1694109111234,3.28791296,25951.0,25950.0,2.51640337]
["bitfinex","BTCUSD",1694109111471,3.30345296,25951.0,25950.0,2.51640337]
["bitfinex","BTCUSD",1694109111684,3.31005296,25951.0,25950.0,2.51640337]
["bitfinex","BTCUSD",1694109111898,3.30915296,25951.0,25950.0,2.51640337]
["bitfinex","BTCUSD",1694109112109,3.30963296,25951.0,25950.0,2.504]
["bitfinex","BTCUSD",1694109112335,3.31353296,25951.0,25950.0,2.504]
["bitfinex","BTCUSD",1694109112557,3.31773296,25951.0,25950.0,2.51641675]
["bitfinex","BTCUSD",1694109112764,4.24539596,25951.0,25950.0,2.51641675]
["bitfinex","BTCUSD",1694109112984,4.27239596,25951.0,25950.0,2.51641675]
["bitfinex","BTCUSD",1694109113208,4.26675596,25951.0,25950.0,2.51641675]
["bitfinex","BTCUSD",1694109113425,4.67431596,25951.0,25950.0,2.51641675]
["bitfinex","BTCUSD",1694109113636,4.68427596,25951.0,25950.0,2.51641675]
["bitfinex","BTCUSD",1694109113874,4.68343596,25951.0,25950.0,2.51641675]
["bitfinex","BTCUSD",1694109114114,4.97863596,25951.0,25950.0,2.51641675]
["bitfinex","BTCUSD",1694109114342,5.03443596,25951.0,25950.0,2.51641675]
["bitfinex","BTCUSD",1694109114576,5.03155596,25951.0,25950.0,2.51641675]
["bitfinex","BTCUSD",1694109114801,5.40732323,25951.0,25950.0,2.51641675]
["bitfinex","BTCUSD",1694109115021,5.41032323,25951.0,25950.0,2.4445]
["bitfinex","BTCUSD",1694109115299,5.61900323,25951.0,25950.0,2.4445]
["bitfinex","BTCUSD",1694109115548,5.57172323,25951.0,25950.0,2.4405]
["bitfinex","BTCUSD",1694109115758,5.61912323,25951.0,25950.0,0.05566607]
["bitfinex","BTCUSD",1694109115991,6.25208676,25951.0,25950.0,0.05666607]
["bitfinex","BTCUSD",1694109116270,6.23150676,25951.0,25950.0,0.05566607]
["bitfinex","BTCUSD",1694109116609,6.23150676,25951.0,25950.0,0.043178]
["bitfinex","BTCUSD",1694109116610,6.23348676,25951.0,25950.0,0.043178]
["bitfinex","BTCUSD",1694109116834,6.25838676,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109117068,6.26324676,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109117310,6.40308098,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109117538,6.40776098,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109117782,6.40758098,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109118030,6.41298098,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109118284,6.40578098,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109118553,6.1131227,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109118782,5.79455896,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109119007,5.79467896,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109119271,5.79503896,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109119517,5.79695896,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109119730,5.79779896,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109119928,5.79563896,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109120191,5.79383896,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109120468,5.79551896,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109120701,5.80464109,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109120948,5.80548109,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109121183,5.80824109,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109121686,5.81112109,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109121944,5.81016109,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109122191,5.81172109,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109122435,5.81256109,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109122661,6.03898557,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109122842,6.03886557,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109123066,6.03874557,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109123477,6.04006557,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109123701,6.03778557,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109123866,6.03730557,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109124089,6.03718557,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109124449,6.03610557,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109124674,6.03538557,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109124904,6.03490557,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109125121,5.92341777,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109125358,5.92269777,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109125539,6.10154777,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109125777,6.09914777,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109125992,6.09890777,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109126215,6.09854777,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109126460,6.3294738,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109126678,6.3292338,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109126898,6.3300738,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109127118,6.09914777,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109127308,6.32826876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109127550,6.32574876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109127773,6.53010876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109128005,6.55068876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109128215,6.33714876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109128423,6.55176876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109128633,6.31986876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109129096,6.31590876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109129303,6.31410876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109129511,6.31458876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109129737,6.31494876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109129952,6.31326876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109130161,6.31338876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109130403,6.31494876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109130647,6.31530876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109130827,6.31614876,25951.0,25950.0,0.044178]
["bitfinex","BTCUSD",1694109131037,6.33162876,25951.0,25942.0,0.1562]
["bitfinex","BTCUSD",1694109131315,6.33162876,25951.0,25943.0,0.15542129]
["bitfinex","BTCUSD",1694109131316,0.56740322,25946.0,25943.0,0.15542129]
["bitfinex","BTCUSD",1694109131532,1.15939222,25946.0,25942.0,0.1562]
["bitfinex","BTCUSD",1694109131827,1.15939222,25946.0,25944.0,0.05990316]
["bitfinex","BTCUSD",1694109131828,0.38855322,25946.0,25944.0,0.05990316]
["bitfinex","BTCUSD",1694109132071,0.38855322,25946.0,25945.0,0.05990316]
["bitfinex","BTCUSD",1694109132313,0.42740854,25946.0,25945.0,0.2500311]
["bitfinex","BTCUSD",1694109132557,0.42740854,25946.0,25945.0,0.2700311]
["bitfinex","BTCUSD",1694109132558,0.45140854,25946.0,25945.0,0.2700311]
["bitfinex","BTCUSD",1694109132797,0.41255322,25946.0,25945.0,0.2700311]
["bitfinex","BTCUSD",1694109133771,0.38855322,25946.0,25945.0,0.2700311]
["bitfinex","BTCUSD",1694109134010,0.41255322,25946.0,25945.0,0.2710311]
["bitfinex","BTCUSD",1694109134530,0.43555322,25946.0,25945.0,0.2710311]
["bitfinex","BTCUSD",1694109134770,0.41255322,25946.0,25945.0,0.2710311]
["bitfinex","BTCUSD",1694109135060,0.60796684,25946.0,25945.0,0.2710311]
["bitfinex","BTCUSD",1694109135343,0.63096684,25946.0,25945.0,0.2720311]
["bitfinex","BTCUSD",1694109137751,0.24241362,25946.0,25945.0,0.2720311]
["bitfinex","BTCUSD",1694109139072,0.24241362,25946.0,25945.0,0.08190316]
["bitfinex","BTCUSD",1694109139073,2.17262884,25946.0,25945.0,0.08190316]
["bitfinex","BTCUSD",1694109139291,2.94345984,25946.0,25945.0,0.08190316]
["bitfinex","BTCUSD",1694109140019,3.02961984,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109140239,3.02961984,25946.0,25945.0,0.08190316]
["bitfinex","BTCUSD",1694109140240,3.03615984,25946.0,25945.0,0.08190316]
["bitfinex","BTCUSD",1694109140450,3.03147984,25946.0,25945.0,0.08190316]
["bitfinex","BTCUSD",1694109140661,3.02007984,25946.0,25945.0,0.08190316]
["bitfinex","BTCUSD",1694109140913,3.03543984,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109141141,3.03657984,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109141372,3.03633984,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109141858,3.47496464,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109142140,3.34164464,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109142380,3.47544464,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109142612,3.34320464,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109142835,3.61448684,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109143081,3.48176684,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109143306,3.48182684,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109143556,3.61964684,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109143779,3.61436684,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109144002,3.63704684,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109144233,3.54527204,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109144467,3.74502164,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109144731,3.67048333,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109144969,4.47073472,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694109145208,4.47073472,25946.0,25945.0,0.001]
["bitfinex","BTCUSD",1694109145209,4.42285472,25946.0,25945.0,0.001]
["bitfinex","BTCUSD",1694109145447,4.40357472,25946.0,25944.0,0.2603]
["bitfinex","BTCUSD",1694109145647,1.28589076,25945.0,25944.0,0.2603]
["bitfinex","BTCUSD",1694109145913,3.59847376,25945.0,25944.0,0.2603]
["bitfinex","BTCUSD",1694109146126,3.72495376,25945.0,25944.0,0.2603]
["bitfinex","BTCUSD",1694109146253,3.78582486,25945.0,25944.0,0.2603]
["bitfinex","BTCUSD",1694109146667,3.94147186,25945.0,25944.0,0.2603]
["bitfinex","BTCUSD",1694109146883,4.11367186,25945.0,25944.0,0.2603]
["bitfinex","BTCUSD",1694109147118,4.34003285,25945.0,25944.0,0.2603]
["bitfinex","BTCUSD",1694109147350,4.74303285,25945.0,25941.0,0.03990316]
["bitfinex","BTCUSD",1694109147573,4.74303285,25945.0,25941.0,0.07990316]
["bitfinex","BTCUSD",1694109147574,0.56740322,25942.0,25941.0,0.07990316]
["bitfinex","BTCUSD",1694109147791,3.65120322,25942.0,25941.0,0.07990316]
["bitfinex","BTCUSD",1694109148008,3.76352322,25942.0,25941.0,0.07990316]
["bitfinex","BTCUSD",1694109148260,3.85500592,25942.0,25940.0,0.34200316]
["bitfinex","BTCUSD",1694109148534,0.88526614,25941.0,25940.0,0.34200316]
["bitfinex","BTCUSD",1694109148767,3.19880614,25941.0,25940.0,0.34200316]
["bitfinex","BTCUSD",1694109149223,3.19880614,25941.0,25938.0,0.22250316]
["bitfinex","BTCUSD",1694109149224,3.77310614,25941.0,25938.0,0.22250316]
["bitfinex","BTCUSD",1694109149453,3.77310614,25941.0,25938.0,0.24250316]
["bitfinex","BTCUSD",1694109149454,0.38855322,25939.0,25938.0,0.24250316]
["bitfinex","BTCUSD",1694109149671,3.47270922,25939.0,25938.0,0.07990316]
["bitfinex","BTCUSD",1694109149937,4.14620214,25939.0,25938.0,0.07990316]
["bitfinex","BTCUSD",1694109150167,4.01318214,25939.0,25938.0,0.07990316]
["bitfinex","BTCUSD",1694109150384,4.01318214,25939.0,25937.0,0.2607]
["bitfinex","BTCUSD",1694109150385,4.16480214,25939.0,25937.0,0.2607]
["bitfinex","BTCUSD",1694109150618,0.99760322,25938.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109150852,3.86256214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109151100,3.98328214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109151315,4.00868214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109151504,4.00712214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109151703,4.00796214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109151957,4.00490214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109152381,4.02716214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109152551,4.05608214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109152921,4.05890214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109153123,4.06070214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109153274,4.06022214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109153717,4.62084214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109153894,4.62168214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109154120,4.60932214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109154320,4.57692214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109154538,4.44228214,25937.0,25936.0,0.07990316]
["bitfinex","BTCUSD",1694109154741,4.44228214,25937.0,25933.0,0.2558]
["bitfinex","BTCUSD",1694109154742,4.61549714,25937.0,25933.0,0.2558]
["bitfinex","BTCUSD",1694109154985,4.61549714,25937.0,25931.0,0.34240316]
["bitfinex","BTCUSD",1694109154986,0.97460322,25934.0,25931.0,0.34240316]
["bitfinex","BTCUSD",1694109155137,0.38855322,25932.0,25931.0,0.07990316]
["bitfinex","BTCUSD",1694109155340,1.15980022,25932.0,25930.0,0.10000216]
["bitfinex","BTCUSD",1694109155511,1.44032151,25932.0,25930.0,0.10000216]
["bitfinex","BTCUSD",1694109155730,0.34171795,25931.0,25930.0,0.10000216]
["bitfinex","BTCUSD",1694109155939,3.04380217,25931.0,25930.0,0.10000216]
["bitfinex","BTCUSD",1694109156173,3.05166217,25931.0,25930.0,0.10000216]
["bitfinex","BTCUSD",1694109156408,3.47434217,25931.0,25930.0,0.020099]
["bitfinex","BTCUSD",1694109156629,3.95016217,25931.0,25930.0,0.020099]
["bitfinex","BTCUSD",1694109156848,3.94608217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109157069,3.94908217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109157295,3.95448217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109157550,3.95400217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109157765,3.95352217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109158004,3.99312217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109158223,4.00068217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109158448,3.99604217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109158686,3.99052217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109158891,3.96816217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109159173,3.78324217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109159414,3.80670217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109159552,3.81222217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109159751,3.81510217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109159975,3.79002217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109160327,3.83856217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109160539,3.83976217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109160738,3.83952217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109160974,3.84540217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109161214,3.97560217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109161435,3.84300217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109161647,3.97608217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109161888,3.97872217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109162102,4.00968217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109162349,4.01448217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109162580,4.00800217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109162799,3.99024217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109163017,3.84528217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109163243,3.97788217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109163466,3.99228217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109163685,3.99108217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109163904,3.97920217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109164120,3.97908217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109164328,3.98988217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109164552,4.00572217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109164776,4.05144217,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109164986,4.08956742,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109165209,4.09280742,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109165410,4.09448742,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109165530,4.08836742,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109165753,4.06544742,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109165973,4.08908742,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109166179,4.06556742,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109166389,4.08944742,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109166619,4.08608742,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109166842,4.08740742,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109167055,4.08776742,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109167251,4.08644742,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109167455,4.08932742,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109167696,4.08548742,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109167905,4.08166576,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109168274,4.09126576,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109168482,4.10494576,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109168697,4.11226576,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109168932,4.37740576,25931.0,25930.0,0.02001124]
["bitfinex","BTCUSD",1694109169148,4.44349101,25931.0,25930.0,2.4e-07]
["bitfinex","BTCUSD",1694109169380,5.30692801,25931.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109169588,0.79575322,25925.0,25924.0,0.020099]
["bitfinex","BTCUSD",1694109169817,5.13145451,25925.0,25924.0,0.020099]
["bitfinex","BTCUSD",1694109170044,6.08176051,25925.0,25924.0,0.020099]
["bitfinex","BTCUSD",1694109170266,6.62159214,25925.0,25924.0,0.020099]
["bitfinex","BTCUSD",1694109170479,5.66953614,25925.0,25924.0,0.020099]
["bitfinex","BTCUSD",1694109170688,5.66425614,25925.0,25924.0,0.020099]
["bitfinex","BTCUSD",1694109170917,3.30605122,25925.0,25924.0,0.020099]
["bitfinex","BTCUSD",1694109171119,3.30605122,25925.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109171120,3.22877122,25925.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109171359,3.31775122,25925.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109171574,3.32003122,25925.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109171783,3.31997122,25925.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109171994,3.70994414,25925.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109172205,3.71060414,25925.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109172417,3.73490414,25925.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109172624,3.73520414,25925.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109172832,3.71144414,25925.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109173046,3.73574414,25925.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109173258,3.55713414,25925.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109173466,3.55779414,25925.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109173668,3.55683414,25925.0,25924.0,0.08000216]
["bitfinex","BTCUSD",1694109173937,3.55683414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109173938,3.55719414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109174152,3.55599414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109174391,3.55869414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109174608,3.55791414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109174829,3.57603414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109175047,3.57705414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109175294,3.57927414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109175505,3.57735414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109175712,3.57993414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109175904,3.57879414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109176127,5.11792014,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109176359,3.54739414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109176610,3.54067414,25925.0,25924.0,0.060099]
["bitfinex","BTCUSD",1694109176828,3.54091414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109177039,3.54115414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109177256,3.54121414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109177476,3.54343414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109177712,3.56847414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109177932,3.56625414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109178148,3.56637414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109178350,3.56715414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109178560,3.56733414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109178793,3.57015414,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109179024,0.43655322,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109179248,2.75092122,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109179480,2.75092122,25925.0,25924.0,0.11305961]
["bitfinex","BTCUSD",1694109181235,2.81830122,25925.0,25924.0,0.11305961]
["bitfinex","BTCUSD",1694109181460,3.182422,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109181699,3.182242,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109182146,3.187942,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109182361,3.189982,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109182574,3.188782,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109182796,3.115942,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109183250,3.188722,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109183427,3.181702,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109183635,3.115942,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109184191,3.183082,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109184412,3.181822,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109184631,3.181882,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109184831,3.181822,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109185039,3.181642,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109185242,3.181822,25925.0,25924.0,0.11305961]
["bitfinex","BTCUSD",1694109185462,3.183262,25925.0,25924.0,0.11305961]
["bitfinex","BTCUSD",1694109185664,3.182002,25925.0,25924.0,0.11305961]
["bitfinex","BTCUSD",1694109185874,3.183982,25925.0,25924.0,0.11305961]
["bitfinex","BTCUSD",1694109186092,3.185422,25925.0,25924.0,0.11305961]
["bitfinex","BTCUSD",1694109186307,3.185422,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109186627,3.182482,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109187019,3.183322,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109187217,3.187462,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109187421,3.187642,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109187645,3.185482,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109187853,3.191962,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109188071,3.192382,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109188261,3.190282,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109188472,3.188122,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109188679,3.188002,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109188899,3.165922,25925.0,25924.0,0.10000216]
["bitfinex","BTCUSD",1694109189120,3.189922,25925.0,25924.0,0.12000216]
["bitfinex","BTCUSD",1694109189308,3.189682,25925.0,25924.0,0.12000216]
["bitfinex","BTCUSD",1694109189521,3.189082,25925.0,25924.0,0.12000216]
["bitfinex","BTCUSD",1694109189730,3.185902,25925.0,25924.0,0.12000216]
["bitfinex","BTCUSD",1694109189948,3.158362,25925.0,25924.0,0.12000216]
["bitfinex","BTCUSD",1694109190154,3.158002,25925.0,25924.0,0.12000216]
["bitfinex","BTCUSD",1694109190415,3.115942,25925.0,25924.0,0.12000216]
["bitfinex","BTCUSD",1694109191059,3.115942,25925.0,25924.0,0.11240476]
["bitfinex","BTCUSD",1694109191275,2.344486,25925.0,25924.0,0.13240476]
["bitfinex","BTCUSD",1694109191491,0.801574,25925.0,25924.0,0.13240476]
["bitfinex","BTCUSD",1694109191719,2.344486,25925.0,25924.0,0.13240476]
["bitfinex","BTCUSD",1694109192179,0.43655322,25925.0,25924.0,0.19846037]
["bitfinex","BTCUSD",1694109192826,0.048,25925.0,25924.0,0.19846037]
["bitfinex","BTCUSD",1694109193485,0.771367,25928.0,25927.0,0.07990316]
["bitfinex","BTCUSD",1694109193486,1.542757,25928.0,25927.0,0.07990316]
["bitfinex","BTCUSD",1694109193705,2.70270022,25928.0,25927.0,0.07990316]
["bitfinex","BTCUSD",1694109194126,2.70270022,25928.0,25927.0,0.09225598]
["bitfinex","BTCUSD",1694109194335,3.14482714,25928.0,25927.0,0.09225598]
["bitfinex","BTCUSD",1694109194549,3.15178714,25928.0,25927.0,0.09225598]
["bitfinex","BTCUSD",1694109194758,3.16954714,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109194969,3.18400714,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109195192,3.18004714,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109195401,3.24042714,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109195614,3.23886714,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109195825,3.23208714,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109196024,3.23142714,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109196234,3.23106714,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109196441,2.95255022,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109196658,2.15816022,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109196868,1.97931022,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109197277,1.97931022,25928.0,25927.0,0.09326186]
["bitfinex","BTCUSD",1694109197458,2.75070022,25928.0,25927.0,0.09326186]
["bitfinex","BTCUSD",1694109197667,3.18402414,25928.0,25927.0,0.09326186]
["bitfinex","BTCUSD",1694109197874,3.18780414,25928.0,25927.0,0.09326186]
["bitfinex","BTCUSD",1694109198044,3.19302414,25928.0,25927.0,0.09326186]
["bitfinex","BTCUSD",1694109198252,3.19302414,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109198432,3.19260414,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109198625,3.19224414,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109198837,3.19236414,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109199126,3.19116414,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109199334,3.19026414,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109199556,3.19062414,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109199767,3.19056414,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109199972,3.19098414,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109200190,3.19086414,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109200395,3.30082414,25928.0,25927.0,0.08090316]
["bitfinex","BTCUSD",1694109200630,3.23176414,25928.0,25927.0,0.09326186]
["bitfinex","BTCUSD",1694109201061,3.29734414,25928.0,25927.0,0.09326186]
["bitfinex","BTCUSD",1694109201284,3.29950414,25928.0,25927.0,0.09326186]
["bitfinex","BTCUSD",1694109201486,2.46037414,25928.0,25927.0,0.09326186]
["bitfinex","BTCUSD",1694109201741,0.43655322,25928.0,25927.0,0.11326186]
["bitfinex","BTCUSD",1694109201949,0.43655322,25928.0,25927.0,0.45227881]
["bitfinex","BTCUSD",1694109202155,0.048,25928.0,25927.0,0.45227881]
["bitfinex","BTCUSD",1694109202594,0.024,25928.0,25927.0,0.45227881]
["bitfinex","BTCUSD",1694109202790,0.024,25928.0,25927.0,0.45327881]
["bitfinex","BTCUSD",1694109202791,0.048,25928.0,25927.0,0.45327881]
["bitfinex","BTCUSD",1694109203450,0.024,25928.0,25927.0,0.45227881]
["bitfinex","BTCUSD",1694109203654,0.047,25928.0,25927.0,0.45327881]
["bitfinex","BTCUSD",1694109204092,0.2059643,25928.0,25927.0,0.45327881]
["bitfinex","BTCUSD",1694109204302,1.36588352,25928.0,25927.0,0.45327881]
["bitfinex","BTCUSD",1694109204519,0.59451752,25928.0,25927.0,0.45327881]
["bitfinex","BTCUSD",1694109205849,0.59451752,25928.0,25927.0,0.19426186]
["bitfinex","BTCUSD",1694109210904,0.59451752,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109214157,0.59531752,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109216140,1.36668352,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109217089,0.59531752,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109220470,0.43635322,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109223527,1.20771922,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109223979,0.43635322,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109225549,0.43635322,25928.0,25927.0,0.15857497]
["bitfinex","BTCUSD",1694109228191,0.43635322,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109231316,0.75288758,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109233876,0.84492498,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109237874,0.98298109,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109238966,1.66230969,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109241866,1.84638453,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109243376,1.70832842,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109243615,0.93696242,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109244162,1.07582937,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109244643,0.93696242,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109245122,0.7593097,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109246721,0.62042806,25928.0,25927.0,0.11426186]
["bitfinex","BTCUSD",1694109247486,0.23009355,25929.0,25928.0,0.39910316]
["bitfinex","BTCUSD",1694109247725,0.0008,25930.0,25929.0,0.27990316]
["bitfinex","BTCUSD",1694109247943,0.41529706,25934.0,25933.0,0.27990316]
["bitfinex","BTCUSD",1694109247944,0.09260175,25934.0,25933.0,0.27990316]
["bitfinex","BTCUSD",1694109248173,0.09260175,25935.0,25934.0,0.27990316]
["bitfinex","BTCUSD",1694109248410,0.09260175,25936.0,25935.0,0.27990316]
["bitfinex","BTCUSD",1694109248623,0.09260175,25936.0,25935.0,2.09684045]
["bitfinex","BTCUSD",1694109248852,0.09260175,25938.0,25937.0,0.27990316]
["bitfinex","BTCUSD",1694109249074,0.09260175,25938.0,25937.0,1.92130116]
["bitfinex","BTCUSD",1694109249300,0.09260175,25938.0,25937.0,1.15020216]
["bitfinex","BTCUSD",1694109249539,0.09260175,25938.0,25937.0,1.92130116]
["bitfinex","BTCUSD",1694109249988,0.09260175,25939.0,25938.0,0.17990316]
["bitfinex","BTCUSD",1694109250217,0.18520351,25941.0,25940.0,0.09990316]
["bitfinex","BTCUSD",1694109250499,0.25322441,25941.0,25940.0,0.09990316]
["bitfinex","BTCUSD",1694109250719,0.80385028,25942.0,25940.0,0.09990316]
["bitfinex","BTCUSD",1694109250961,0.80385028,25942.0,25941.0,0.09990316]
["bitfinex","BTCUSD",1694109251168,0.87166738,25942.0,25941.0,0.09990316]
["bitfinex","BTCUSD",1694109251599,0.87166738,25942.0,25941.0,0.11263143]
["bitfinex","BTCUSD",1694109251829,0.57375673,25942.0,25941.0,0.11263143]
["bitfinex","BTCUSD",1694109252715,0.49184482,25942.0,25941.0,0.11363143]
["bitfinex","BTCUSD",1694109253413,0.41255322,25942.0,25941.0,0.11463143]
["bitfinex","BTCUSD",1694109253644,0.50484442,25942.0,25941.0,0.11463143]
["bitfinex","BTCUSD",1694109253854,0.41255322,25942.0,25941.0,0.11463143]
["bitfinex","BTCUSD",1694109256491,0.41255322,25942.0,25941.0,0.15901306]
["bitfinex","BTCUSD",1694109257657,0.024,25942.0,25941.0,0.15901306]
["bitfinex","BTCUSD",1694109257882,0.024,25942.0,25941.0,1.98017306]
["bitfinex","BTCUSD",1694109258749,0.011,25942.0,25941.0,1.97917306]
["bitfinex","BTCUSD",1694109259169,0.001,25942.0,25941.0,1.99117306]
["bitfinex","BTCUSD",1694109259381,0.002,25942.0,25941.0,2.16497306]
["bitfinex","BTCUSD",1694109260209,0.002,25942.0,25941.0,0.57863143]
["bitfinex","BTCUSD",1694109260445,0.002,25942.0,25941.0,0.45943143]
["bitfinex","BTCUSD",1694109261506,0.002,25942.0,25941.0,0.37943143]
["bitfinex","BTCUSD",1694109261715,0.002,25942.0,25941.0,0.35943143]
["bitfinex","BTCUSD",1694109262614,0.8630762,25948.0,25941.0,0.35943143]
["bitfinex","BTCUSD",1694109262615,0.16096,25953.0,25952.0,0.23990316]
["bitfinex","BTCUSD",1694109262854,0.2301316,25954.0,25953.0,0.23990316]
["bitfinex","BTCUSD",1694109262855,0.09205264,25954.0,25953.0,0.23990316]
["bitfinex","BTCUSD",1694109263130,0.10382065,25956.0,25955.0,0.23990316]
["bitfinex","BTCUSD",1694109263131,0.0199,25956.0,25955.0,0.23990316]
["bitfinex","BTCUSD",1694109263348,0.0199,25956.0,25955.0,2.05565245]
["bitfinex","BTCUSD",1694109263567,0.0199,25956.0,25955.0,3.06161674]
["bitfinex","BTCUSD",1694109263794,0.0199,25956.0,25955.0,2.82621645]
["bitfinex","BTCUSD",1694109264013,0.0199,25956.0,25955.0,2.67079516]
["bitfinex","BTCUSD",1694109265323,0.0199,25956.0,25955.0,3.51625838]
["bitfinex","BTCUSD",1694109265543,6.766e-05,25961.0,25960.0,0.25990316]
["bitfinex","BTCUSD",1694109265769,6.766e-05,25961.0,25960.0,3.49698845]
["bitfinex","BTCUSD",1694109266205,6.766e-05,25961.0,25960.0,3.52143182]
["bitfinex","BTCUSD",1694109266425,6.766e-05,25961.0,25960.0,4.67572038]
["bitfinex","BTCUSD",1694109266648,6.766e-05,25961.0,25960.0,4.68787712]
["bitfinex","BTCUSD",1694109267144,6.766e-05,25961.0,25960.0,4.70977712]
["bitfinex","BTCUSD",1694109267145,0.02206766,25961.0,25960.0,4.70977712]
["bitfinex","BTCUSD",1694109267399,0.00031,25966.0,25965.0,0.66710316]
["bitfinex","BTCUSD",1694109267641,0.00031,25966.0,25965.0,2.72612545]
["bitfinex","BTCUSD",1694109267897,0.00031,25966.0,25965.0,2.43070416]
["bitfinex","BTCUSD",1694109268157,0.47350909,25966.0,25965.0,0.13990316]
["bitfinex","BTCUSD",1694109268406,0.0199,25967.0,25966.0,0.13990316]
["bitfinex","BTCUSD",1694109268657,0.40845322,25967.0,25966.0,0.09990316]
["bitfinex","BTCUSD",1694109268906,0.40845322,25967.0,25962.0,0.07990316]
["bitfinex","BTCUSD",1694109268907,2.98090354,25967.0,25962.0,0.07990316]
["bitfinex","BTCUSD",1694109269132,2.98090354,25967.0,25963.0,0.09990316]
["bitfinex","BTCUSD",1694109269133,0.54397451,25966.0,25963.0,0.09990316]
["bitfinex","BTCUSD",1694109269362,0.54397451,25966.0,25964.0,0.09990316]
["bitfinex","BTCUSD",1694109269363,1.92906322,25966.0,25964.0,0.09990316]
["bitfinex","BTCUSD",1694109269558,0.1852,25965.0,25964.0,0.09990316]
["bitfinex","BTCUSD",1694109269706,0.1852,25965.0,25961.0,0.09990316]
["bitfinex","BTCUSD",1694109269707,1.36190022,25965.0,25961.0,0.09990316]
["bitfinex","BTCUSD",1694109269924,0.1192,25962.0,25961.0,0.09990316]
["bitfinex","BTCUSD",1694109270224,0.50775322,25962.0,25961.0,0.02]
["bitfinex","BTCUSD",1694109270423,1.27810922,25962.0,25958.0,0.09990316]
["bitfinex","BTCUSD",1694109270624,1.27810922,25962.0,25960.0,0.02]
["bitfinex","BTCUSD",1694109270625,1.31436051,25961.0,25960.0,0.02]
["bitfinex","BTCUSD",1694109270826,1.34503922,25961.0,25959.0,0.04]
["bitfinex","BTCUSD",1694109271038,0.889616,25960.0,25958.0,0.09990316]
["bitfinex","BTCUSD",1694109271235,0.38855322,25959.0,25958.0,0.09990316]
["bitfinex","BTCUSD",1694109271464,0.38855322,25959.0,25958.0,0.11990316]
["bitfinex","BTCUSD",1694109271611,0.07804544,25961.0,25958.0,0.11990316]
["bitfinex","BTCUSD",1694109271825,0.38855322,25960.0,25958.0,0.11990316]
["bitfinex","BTCUSD",1694109272258,0.38855322,25960.0,25959.0,0.09990316]
["bitfinex","BTCUSD",1694109273116,0.41055322,25960.0,25959.0,0.09990316]
["bitfinex","BTCUSD",1694109273356,0.48159637,25960.0,25959.0,0.09990316]
["bitfinex","BTCUSD",1694109273772,0.50359637,25960.0,25959.0,0.10190316]
["bitfinex","BTCUSD",1694109274643,0.47959637,25960.0,25959.0,0.10190316]
["bitfinex","BTCUSD",1694109275062,0.50359637,25960.0,25959.0,0.10390316]
["bitfinex","BTCUSD",1694109275267,1.25532886,25960.0,25959.0,0.10390316]
["bitfinex","BTCUSD",1694109275481,2.26578486,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694109275713,3.03656086,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694109275918,2.95466086,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694109276367,2.13388522,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694109276582,2.13388522,25960.0,25959.0,0.01552991]
["bitfinex","BTCUSD",1694109277247,1.36346922,25960.0,25959.0,0.01552991]
["bitfinex","BTCUSD",1694109279025,0.51796652,25960.0,25959.0,0.01552991]
["bitfinex","BTCUSD",1694109279468,0.51796652,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694109279913,0.51796652,25960.0,25959.0,0.01557792]
["bitfinex","BTCUSD",1694109280783,0.51796652,25960.0,25959.0,0.11548108]
["bitfinex","BTCUSD",1694109281448,0.046,25960.0,25959.0,1.71637108]
["bitfinex","BTCUSD",1694109285113,0.046,25960.0,25959.0,0.94592608]
["bitfinex","BTCUSD",1694109286373,0.046,25960.0,25959.0,0.88592608]
["bitfinex","BTCUSD",1694109286595,0.58997451,25960.0,25959.0,0.01557792]
["bitfinex","BTCUSD",1694109286813,2.97886857,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694109287029,3.15482857,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694109287249,3.19942857,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694109287499,3.19654857,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694109287755,3.18202857,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1694109288002,3.31798857,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1694109288232,4.73108457,25960.0,25953.0,0.04]
["bitfinex","BTCUSD",1694109288446,0.1585,25954.0,25953.0,0.04]
["bitfinex","BTCUSD",1694109288676,1.47306851,25954.0,25953.0,0.04]
["bitfinex","BTCUSD",1694109288929,1.31764722,25954.0,25953.0,0.0503925]
["bitfinex","BTCUSD",1694109289189,3.24637061,25954.0,25953.0,0.0103925]
["bitfinex","BTCUSD",1694109289639,3.26537061,25954.0,25953.0,0.0123925]
["bitfinex","BTCUSD",1694109290997,2.49477661,25954.0,25953.0,0.0123925]
["bitfinex","BTCUSD",1694109291233,2.51577661,25954.0,25953.0,0.0143925]
["bitfinex","BTCUSD",1694109291465,3.35393061,25954.0,25953.0,0.0143925]
["bitfinex","BTCUSD",1694109291712,3.35339061,25954.0,25953.0,0.004]
["bitfinex","BTCUSD",1694109291915,3.35267061,25954.0,25953.0,0.004]
["bitfinex","BTCUSD",1694109292151,3.35207061,25954.0,25953.0,0.004]
["bitfinex","BTCUSD",1694109292413,3.28637061,25954.0,25953.0,0.004]
["bitfinex","BTCUSD",1694109292680,3.29682264,25954.0,25953.0,0.004]
["bitfinex","BTCUSD",1694109292934,3.30134264,25954.0,25953.0,0.004]
["bitfinex","BTCUSD",1694109293175,3.30218264,25954.0,25953.0,0.004]
["bitfinex","BTCUSD",1694109293414,3.28006264,25954.0,25953.0,0.002]
["bitfinex","BTCUSD",1694109293706,3.30520264,25954.0,25953.0,0.003]
["bitfinex","BTCUSD",1694109293946,3.28636264,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694109294183,3.31066264,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694109294431,3.31864264,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694109294685,3.29812264,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1694109294927,3.29740264,25954.0,25950.0,0.04]
["bitfinex","BTCUSD",1694109295172,0.1585,25951.0,25950.0,0.04]
["bitfinex","BTCUSD",1694109295406,2.08841922,25951.0,25950.0,0.04]
["bitfinex","BTCUSD",1694109296222,1.31773622,25951.0,25950.0,0.04]
["bitfinex","BTCUSD",1694109296464,1.34173622,25951.0,25950.0,0.041]
["bitfinex","BTCUSD",1694109296725,1.34173622,25951.0,25950.0,0.05154682]
["bitfinex","BTCUSD",1694109296946,1.42137558,25951.0,25950.0,0.05154682]
["bitfinex","BTCUSD",1694109297905,1.40587558,25951.0,25950.0,0.03154682]
["bitfinex","BTCUSD",1694109298133,1.40587558,25951.0,25950.0,0.05154682]
["bitfinex","BTCUSD",1694109298367,1.7954885,25951.0,25950.0,0.05154682]
["bitfinex","BTCUSD",1694109298847,1.40587558,25951.0,25950.0,0.05154682]
["bitfinex","BTCUSD",1694109300360,2.17655858,25951.0,25950.0,0.05154682]
["bitfinex","BTCUSD",1694109300822,1.40587558,25951.0,25950.0,0.05154682]
["bitfinex","BTCUSD",1694109302496,0.167,25951.0,25950.0,0.11144998]
["bitfinex","BTCUSD",1694109302749,0.167,25951.0,25950.0,1.86304635]
["bitfinex","BTCUSD",1694109302750,0.048,25951.0,25950.0,1.86304635]
["bitfinex","BTCUSD",1694109303038,0.048,25951.0,25950.0,2.63375835]
["bitfinex","BTCUSD",1694109303844,0.048,25951.0,25950.0,1.86304635]
["bitfinex","BTCUSD",1694109304526,0.024,25951.0,25950.0,1.86304635]
["bitfinex","BTCUSD",1694109304771,0.08160597,25955.0,25954.0,0.04]
["bitfinex","BTCUSD",1694109305004,0.47015919,25955.0,25954.0,0.04]
["bitfinex","BTCUSD",1694109305241,0.38855322,25955.0,25954.0,0.04]
["bitfinex","BTCUSD",1694109305475,0.50755322,25955.0,25954.0,0.04]
["bitfinex","BTCUSD",1694109305711,0.58306755,25955.0,25954.0,0.04]
["bitfinex","BTCUSD",1694109305939,0.60706755,25955.0,25954.0,0.04]
["bitfinex","BTCUSD",1694109306176,0.70157842,25955.0,25954.0,0.041]
["bitfinex","BTCUSD",1694109306638,0.62606409,25955.0,25954.0,0.041]
["bitfinex","BTCUSD",1694109307095,0.55555322,25955.0,25954.0,0.041]
["bitfinex","BTCUSD",1694109307327,0.6284786,25955.0,25954.0,0.041]
["bitfinex","BTCUSD",1694109309241,0.048,25955.0,25954.0,1.07062683]
["bitfinex","BTCUSD",1694109309506,0.048,25955.0,25954.0,2.67181483]
["bitfinex","BTCUSD",1694109310406,0.048,25955.0,25954.0,2.82601783]
["bitfinex","BTCUSD",1694109310623,0.048,25955.0,25954.0,2.05542383]
["bitfinex","BTCUSD",1694109311089,0.07307875,25957.0,25954.0,2.05442383]
["bitfinex","BTCUSD",1694109311311,0.07307875,25957.0,25956.0,0.15990316]
["bitfinex","BTCUSD",1694109311536,0.07307875,25957.0,25956.0,0.93043716]
["bitfinex","BTCUSD",1694109312169,1.659748,25962.0,25959.0,0.04]
["bitfinex","BTCUSD",1694109312395,0.07322873,25960.0,25959.0,0.19542129]
["bitfinex","BTCUSD",1694109312604,0.38855322,25960.0,25959.0,0.04]
["bitfinex","BTCUSD",1694109312832,0.38855322,25960.0,25959.0,0.17092213]
["bitfinex","BTCUSD",1694109314049,0.08812891,25962.0,25961.0,0.04]
["bitfinex","BTCUSD",1694109314274,0.47668213,25962.0,25961.0,0.04]
["bitfinex","BTCUSD",1694109314772,0.38855322,25962.0,25961.0,0.09990316]
["bitfinex","BTCUSD",1694109315403,0.38855322,25962.0,25961.0,0.17221754]
["bitfinex","BTCUSD",1694109315684,0.41255322,25962.0,25961.0,0.17321754]
["bitfinex","BTCUSD",1694109315953,0.43655322,25962.0,25961.0,0.17421754]
["bitfinex","BTCUSD",1694109316202,0.43655322,25962.0,25961.0,1.73498954]
["bitfinex","BTCUSD",1694109316379,0.048,25962.0,25961.0,2.45306116]
["bitfinex","BTCUSD",1694109316594,0.048,25962.0,25961.0,2.62764468]
["bitfinex","BTCUSD",1694109317372,0.07809045,25966.0,25961.0,2.62564468]
["bitfinex","BTCUSD",1694109317601,0.38855322,25965.0,25964.0,0.09990316]
["bitfinex","BTCUSD",1694109318056,0.38855322,25965.0,25964.0,0.87020016]
["bitfinex","BTCUSD",1694109318286,0.38855322,25965.0,25964.0,0.09990316]
["bitfinex","BTCUSD",1694109318773,0.41255322,25965.0,25964.0,0.10090316]
["bitfinex","BTCUSD",1694109319285,0.41255322,25965.0,25964.0,0.10190316]
["bitfinex","BTCUSD",1694109319286,0.43655322,25965.0,25964.0,0.10190316]
["bitfinex","BTCUSD",1694109322595,0.43655322,25965.0,25964.0,2.45279416]
["bitfinex","BTCUSD",1694109322596,0.048,25965.0,25964.0,2.45279416]
["bitfinex","BTCUSD",1694109322839,0.048,25965.0,25964.0,2.61724439]
["bitfinex","BTCUSD",1694109323320,0.048,25965.0,25964.0,2.77139439]
["bitfinex","BTCUSD",1694109323537,0.048,25965.0,25964.0,2.77039439]
["bitfinex","BTCUSD",1694109323538,0.024,25965.0,25964.0,2.77039439]
["bitfinex","BTCUSD",1694109323766,0.024,25965.0,25964.0,0.13990316]
["bitfinex","BTCUSD",1694109323767,0.07281421,25965.0,25964.0,0.13990316]
["bitfinex","BTCUSD",1694109323975,0.46336743,25965.0,25964.0,0.14090316]
["bitfinex","BTCUSD",1694109324221,0.46336743,25965.0,25964.0,0.12090316]
["bitfinex","BTCUSD",1694109324222,0.51169417,25965.0,25964.0,0.12090316]
["bitfinex","BTCUSD",1694109324666,0.51169417,25965.0,25964.0,0.14090316]
["bitfinex","BTCUSD",1694109325085,0.46336743,25965.0,25964.0,0.14090316]
["bitfinex","BTCUSD",1694109325309,0.46336743,25965.0,25964.0,0.13990316]
["bitfinex","BTCUSD",1694109325310,0.46136743,25965.0,25964.0,0.13990316]
["bitfinex","BTCUSD",1694109325521,0.46136743,25965.0,25964.0,0.14090316]
["bitfinex","BTCUSD",1694109325522,0.48536743,25965.0,25964.0,0.14090316]
["bitfinex","BTCUSD",1694109325735,0.50936743,25965.0,25964.0,0.14190316]
["bitfinex","BTCUSD",1694109326194,0.50936743,25965.0,25964.0,0.87220016]
["bitfinex","BTCUSD",1694109326420,0.50936743,25965.0,25964.0,1.69278364]
["bitfinex","BTCUSD",1694109326648,0.12081421,25965.0,25964.0,1.69278364]
["bitfinex","BTCUSD",1694109326931,0.09681421,25965.0,25964.0,1.69178364]
["bitfinex","BTCUSD",1694109327151,0.12081421,25965.0,25964.0,1.69278364]
["bitfinex","BTCUSD",1694109327363,0.09681421,25965.0,25964.0,1.69178364]
["bitfinex","BTCUSD",1694109327578,0.12081421,25965.0,25964.0,0.15218964]
["bitfinex","BTCUSD",1694109328456,0.50936743,25965.0,25964.0,0.15218964]
["bitfinex","BTCUSD",1694109328678,0.56229417,25965.0,25964.0,0.15218964]
["bitfinex","BTCUSD",1694109329355,0.50936743,25965.0,25964.0,0.15218964]
["bitfinex","BTCUSD",1694109329572,0.43655322,25965.0,25964.0,0.15218964]
["bitfinex","BTCUSD",1694109329792,0.43655322,25965.0,25964.0,1.02671417]
["bitfinex","BTCUSD",1694109330012,0.048,25965.0,25964.0,2.56730817]
["bitfinex","BTCUSD",1694109331345,0.048,25965.0,25964.0,1.79701117]
["bitfinex","BTCUSD",1694109331989,0.048,25965.0,25964.0,0.25641717]
["bitfinex","BTCUSD",1694109332203,0.43655322,25965.0,25964.0,0.25641717]
["bitfinex","BTCUSD",1694109332645,0.48993913,25965.0,25964.0,0.25641717]
["bitfinex","BTCUSD",1694109333118,0.43655322,25965.0,25964.0,0.25641717]
["bitfinex","BTCUSD",1694109333561,0.43655322,25965.0,25964.0,0.15218964]
["bitfinex","BTCUSD",1694109335808,0.52833952,25965.0,25964.0,0.15218964]
["bitfinex","BTCUSD",1694109336674,0.43655322,25965.0,25964.0,0.15218964]
["bitfinex","BTCUSD",1694109336892,0.43655322,25965.0,25964.0,0.20699513]
["bitfinex","BTCUSD",1694109337738,0.43655322,25965.0,25964.0,1.74758913]
["bitfinex","BTCUSD",1694109341593,0.43655322,25965.0,25964.0,1.7599257]
["bitfinex","BTCUSD",1694109343175,0.048,25965.0,25964.0,0.9896287]
["bitfinex","BTCUSD",1694109343405,0.048,25965.0,25964.0,1.7599257]
["bitfinex","BTCUSD",1694109345121,0.048,25965.0,25964.0,0.9896287]
["bitfinex","BTCUSD",1694109346337,0.048,25965.0,25964.0,0.2193317]
["bitfinex","BTCUSD",1694109346563,0.048,25965.0,25964.0,0.9896287]
["bitfinex","BTCUSD",1694109346769,0.048,25965.0,25964.0,2.59421721]
["bitfinex","BTCUSD",1694109346972,0.048,25965.0,25964.0,2.74847201]
["bitfinex","BTCUSD",1694109347528,0.048,25965.0,25964.0,2.62967201]
["bitfinex","BTCUSD",1694109348534,0.048,25965.0,25964.0,1.08907801]
["bitfinex","BTCUSD",1694109348738,0.048,25965.0,25964.0,1.85937501]
["bitfinex","BTCUSD",1694109348941,0.048,25965.0,25964.0,2.62967201]
["bitfinex","BTCUSD",1694109349150,0.048,25965.0,25964.0,2.76694453]
["bitfinex","BTCUSD",1694109350506,0.048,25965.0,25964.0,2.64814453]
["bitfinex","BTCUSD",1694109351625,0.048,25965.0,25964.0,2.59421721]
["bitfinex","BTCUSD",1694109352471,0.048,25965.0,25964.0,2.76953463]
["bitfinex","BTCUSD",1694109358313,0.048,25965.0,25964.0,1.11014063]
["bitfinex","BTCUSD",1694109358578,0.048,25965.0,25964.0,0.33984363]
["bitfinex","BTCUSD",1694109360001,0.048,25965.0,25964.0,1.11014063]
["bitfinex","BTCUSD",1694109360410,0.048,25965.0,25964.0,0.33984363]
["bitfinex","BTCUSD",1694109360846,0.048,25965.0,25964.0,1.11014063]
["bitfinex","BTCUSD",1694109361262,0.048,25965.0,25964.0,1.88043763]
["bitfinex","BTCUSD",1694109362117,0.048,25965.0,25964.0,2.65073463]
["bitfinex","BTCUSD",1694109367116,0.25901751,25965.0,25964.0,0.12452621]
["bitfinex","BTCUSD",1694109367344,3.09448193,25965.0,25964.0,0.12452621]
["bitfinex","BTCUSD",1694109367572,1.60005669,25965.0,25964.0,0.12452621]
["bitfinex","BTCUSD",1694109367784,1.62280057,25965.0,25964.0,0.12452621]
["bitfinex","BTCUSD",1694109368013,0.85253357,25965.0,25964.0,0.12452621]
["bitfinex","BTCUSD",1694109368910,1.08307736,25965.0,25964.0,0.12452621]
["bitfinex","BTCUSD",1694109369125,0.89864233,25965.0,25964.0,0.12452621]
["bitfinex","BTCUSD",1694109369341,0.89864233,25965.0,25964.0,0.02462305]
["bitfinex","BTCUSD",1694109369342,2.9652781,25965.0,25964.0,0.02462305]
["bitfinex","BTCUSD",1694109369559,3.03508967,25965.0,25964.0,0.02462305]
["bitfinex","BTCUSD",1694109369775,3.30184222,25965.0,25964.0,0.02462305]
["bitfinex","BTCUSD",1694109370004,3.30568222,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109370243,3.69439514,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109370458,3.68599514,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109370669,3.23128222,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109370877,3.23186975,25965.0,25962.0,0.07690316]
["bitfinex","BTCUSD",1694109371101,0.1188,25963.0,25962.0,0.07690316]
["bitfinex","BTCUSD",1694109371315,2.0707511,25963.0,25962.0,0.07690316]
["bitfinex","BTCUSD",1694109371556,3.46149818,25963.0,25962.0,0.02227007]
["bitfinex","BTCUSD",1694109371767,3.46149818,25963.0,25958.0,0.07690316]
["bitfinex","BTCUSD",1694109371768,4.72535201,25963.0,25958.0,0.07690316]
["bitfinex","BTCUSD",1694109371994,0.34986489,25959.0,25956.0,0.017]
["bitfinex","BTCUSD",1694109372233,3.10920101,25958.0,25957.0,0.017]
["bitfinex","BTCUSD",1694109372445,3.15031789,25958.0,25957.0,0.017]
["bitfinex","BTCUSD",1694109372705,0.67381036,25958.0,25957.0,0.017]
["bitfinex","BTCUSD",1694109372916,0.72362164,25958.0,25957.0,0.017]
["bitfinex","BTCUSD",1694109373132,1.678879,25958.0,25957.0,0.03813802]
["bitfinex","BTCUSD",1694109373339,3.00356058,25958.0,25957.0,0.03813802]
["bitfinex","BTCUSD",1694109373559,3.38662626,25958.0,25957.0,0.03813802]
["bitfinex","BTCUSD",1694109373774,3.27082223,25958.0,25957.0,0.03813802]
["bitfinex","BTCUSD",1694109373977,3.20179586,25958.0,25957.0,0.03813802]
["bitfinex","BTCUSD",1694109374214,3.17930119,25958.0,25957.0,0.02113802]
["bitfinex","BTCUSD",1694109374425,3.17930119,25958.0,25955.0,0.017]
["bitfinex","BTCUSD",1694109374426,3.27576189,25958.0,25955.0,0.017]
["bitfinex","BTCUSD",1694109374649,0.21112571,25956.0,25955.0,0.017]
["bitfinex","BTCUSD",1694109374876,0.09232571,25957.0,25955.0,0.11690316]
["bitfinex","BTCUSD",1694109375124,0.08978011,25957.0,25956.0,0.09690316]
["bitfinex","BTCUSD",1694109375339,0.18725947,25958.0,25956.0,0.09690316]
["bitfinex","BTCUSD",1694109375555,0.16325947,25958.0,25957.0,0.017]
["bitfinex","BTCUSD",1694109375770,0.1578668,25958.0,25957.0,0.017]
["bitfinex","BTCUSD",1694109376215,0.1338668,25958.0,25957.0,0.017]
["bitfinex","BTCUSD",1694109376434,0.9043418,25958.0,25957.0,0.017]
["bitfinex","BTCUSD",1694109376640,1.6748168,25958.0,25957.0,0.017]
["bitfinex","BTCUSD",1694109376859,1.6988168,25958.0,25957.0,0.017]
["bitfinex","BTCUSD",1694109377275,0.9283418,25958.0,25957.0,0.017]
["bitfinex","BTCUSD",1694109377496,0.9283418,25958.0,25957.0,0.09690316]
["bitfinex","BTCUSD",1694109377497,0.024,25958.0,25957.0,0.09690316]
["bitfinex","BTCUSD",1694109377757,0.024,25958.0,25957.0,2.73966504]
["bitfinex","BTCUSD",1694109378186,0.17376074,25962.0,25957.0,2.73966504]
["bitfinex","BTCUSD",1694109378402,0.17376074,25962.0,25960.0,0.017]
["bitfinex","BTCUSD",1694109378827,0.08015637,25961.0,25960.0,0.017]
["bitfinex","BTCUSD",1694109379464,0.08015637,25961.0,25960.0,0.03823458]
["bitfinex","BTCUSD",1694109379677,0.23081428,25963.0,25961.0,0.07690316]
["bitfinex","BTCUSD",1694109379891,0.23081428,25963.0,25962.0,0.017]
["bitfinex","BTCUSD",1694109379892,0.09232571,25963.0,25962.0,0.017]
["bitfinex","BTCUSD",1694109380384,0.09232571,25964.0,25962.0,0.2937793]
["bitfinex","BTCUSD",1694109380601,0.48087893,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109381232,0.48087893,25964.0,25963.0,0.017]
["bitfinex","BTCUSD",1694109381446,0.55881295,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109381673,1.46759852,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109382060,1.29733879,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109382657,3.13948755,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109382886,3.16218947,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109383094,3.41696566,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109383294,0.77111802,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109384198,0.95561168,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109384398,0.77111802,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109384699,1.72590868,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109385141,1.42261502,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109385568,2.19291202,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109385778,2.26371202,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109386006,2.60866598,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109386176,2.63266598,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109386390,2.65666598,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109386797,2.65666598,25964.0,25963.0,0.09807993]
["bitfinex","BTCUSD",1694109388026,3.46496253,25964.0,25963.0,0.09807993]
["bitfinex","BTCUSD",1694109388465,3.46496253,25964.0,25963.0,0.07690316]
["bitfinex","BTCUSD",1694109388684,3.46496253,25964.0,25962.0,0.017]
["bitfinex","BTCUSD",1694109388907,1.03531974,25963.0,25962.0,0.017]
["bitfinex","BTCUSD",1694109389121,1.03531974,25963.0,25962.0,0.11690316]
["bitfinex","BTCUSD",1694109389122,3.34630257,25963.0,25962.0,0.11690316]
["bitfinex","BTCUSD",1694109389326,3.34630257,25963.0,25962.0,0.09690316]
["bitfinex","BTCUSD",1694109389538,3.53077648,25963.0,25962.0,0.02117037]
["bitfinex","BTCUSD",1694109389759,3.53077648,25963.0,25961.0,0.017]
["bitfinex","BTCUSD",1694109389985,0.60064785,25962.0,25961.0,0.017]
["bitfinex","BTCUSD",1694109390195,3.30026907,25962.0,25961.0,0.017]
["bitfinex","BTCUSD",1694109390399,3.30026907,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109390629,3.38910445,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109390842,3.30026907,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109391065,3.38914194,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109392115,3.41314194,25962.0,25961.0,0.11690316]
["bitfinex","BTCUSD",1694109392530,3.43714194,25962.0,25961.0,0.11690316]
["bitfinex","BTCUSD",1694109393708,3.43714194,25962.0,25961.0,0.15690316]
["bitfinex","BTCUSD",1694109394027,2.66678594,25962.0,25961.0,0.15690316]
["bitfinex","BTCUSD",1694109394236,0.73646102,25962.0,25961.0,0.15690316]
["bitfinex","BTCUSD",1694109394409,0.52542609,25962.0,25961.0,0.15690316]
["bitfinex","BTCUSD",1694109397124,0.048,25962.0,25961.0,0.92728916]
["bitfinex","BTCUSD",1694109397336,0.048,25962.0,25961.0,1.04745335]
["bitfinex","BTCUSD",1694109397541,0.048,25962.0,25961.0,1.81783935]
["bitfinex","BTCUSD",1694109400896,0.048,25962.0,25961.0,0.27706735]
["bitfinex","BTCUSD",1694109401318,0.048,25962.0,25961.0,0.30389984]
["bitfinex","BTCUSD",1694109402986,1.07279538,25962.0,25961.0,0.18373565]
["bitfinex","BTCUSD",1694109403193,1.92895509,25962.0,25961.0,0.18373565]
["bitfinex","BTCUSD",1694109403834,1.15859909,25962.0,25961.0,0.18373565]
["bitfinex","BTCUSD",1694109404048,0.38824309,25962.0,25961.0,0.18373565]
["bitfinex","BTCUSD",1694109404455,0.13380371,25962.0,25961.0,0.18373565]
["bitfinex","BTCUSD",1694109407258,0.22603864,25962.0,25961.0,0.18373565]
["bitfinex","BTCUSD",1694109408043,0.52878815,25962.0,25961.0,0.02683249]
["bitfinex","BTCUSD",1694109408388,3.17344999,25962.0,25961.0,0.12373565]
["bitfinex","BTCUSD",1694109408635,3.17344999,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109408910,3.56306291,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109409431,3.47074616,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109410826,2.70039016,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109411069,3.44050805,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109411288,3.46323638,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109411989,3.46324091,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109412478,3.55521948,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109412958,2.62584295,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109413182,0.96633095,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109413409,0.73573856,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109415875,0.96633095,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109416460,0.73573856,25962.0,25961.0,0.12286541]
["bitfinex","BTCUSD",1694109417406,0.57777773,25962.0,25961.0,0.12286541]
["bitfinex","BTCUSD",1694109417681,0.34718534,25962.0,25961.0,0.12286541]
["bitfinex","BTCUSD",1694109418101,0.57777773,25962.0,25961.0,0.12286541]
["bitfinex","BTCUSD",1694109418984,0.39330382,25962.0,25961.0,0.12286541]
["bitfinex","BTCUSD",1694109419629,0.55541819,25962.0,25961.0,0.12286541]
["bitfinex","BTCUSD",1694109419836,0.39330382,25962.0,25961.0,0.12286541]
["bitfinex","BTCUSD",1694109420268,0.39330382,25962.0,25961.0,0.89325141]
["bitfinex","BTCUSD",1694109420483,0.32486379,25962.0,25961.0,0.89325141]
["bitfinex","BTCUSD",1694109420690,0.23288522,25962.0,25961.0,0.89325141]
["bitfinex","BTCUSD",1694109421137,0.2556382,25962.0,25961.0,0.89325141]
["bitfinex","BTCUSD",1694109422491,0.2556382,25962.0,25961.0,1.66363741]
["bitfinex","BTCUSD",1694109422709,0.2556382,25962.0,25961.0,0.12286541]
["bitfinex","BTCUSD",1694109422925,0.48623059,25962.0,25961.0,1.66363741]
["bitfinex","BTCUSD",1694109423656,0.48623059,25962.0,25961.0,0.89325141]
["bitfinex","BTCUSD",1694109425583,0.2556382,25962.0,25961.0,0.89325141]
["bitfinex","BTCUSD",1694109426941,3.24451668,25962.0,25961.0,0.12286541]
["bitfinex","BTCUSD",1694109427166,3.01392429,25962.0,25961.0,0.12286541]
["bitfinex","BTCUSD",1694109427860,3.01392429,25962.0,25961.0,0.09690316]
["bitfinex","BTCUSD",1694109428074,3.01392429,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109428305,2.95855723,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109428756,0.07075298,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109428981,0.46413251,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109429190,0.25569823,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109429845,0.48688549,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109430526,0.30194024,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109430736,0.46412409,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109430958,0.20768981,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109431209,0.20768981,25962.0,25961.0,1.04367168]
["bitfinex","BTCUSD",1694109431399,0.18493683,25962.0,25961.0,0.27328568]
["bitfinex","BTCUSD",1694109432072,0.20769162,25962.0,25961.0,0.27328568]
["bitfinex","BTCUSD",1694109432288,0.20769162,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109432510,0.18493683,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109432906,0.13869311,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109435107,0.20768986,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109436645,1.64483741,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109437478,1.83957086,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109437946,1.64483741,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109438156,1.87600118,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109438760,1.64483741,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109440372,2.03339063,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109440570,2.80374663,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109440932,3.19335955,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109441130,0.33531246,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109441340,0.25394008,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109441600,0.41613043,25962.0,25961.0,0.1228639]
["bitfinex","BTCUSD",1694109441832,0.18494338,25962.0,25961.0,1.80124298]
["bitfinex","BTCUSD",1694109442038,0.32364645,25962.0,25961.0,1.80124298]
["bitfinex","BTCUSD",1694109442237,0.32364645,25962.0,25961.0,1.03085698]
["bitfinex","BTCUSD",1694109442440,0.13870307,25962.0,25961.0,1.03085698]
["bitfinex","BTCUSD",1694109443728,0.13870307,25962.0,25961.0,0.26047098]
["bitfinex","BTCUSD",1694109446291,0.20769648,25963.0,25961.0,1.29283841]
["bitfinex","BTCUSD",1694109446292,0.09245611,25963.0,25961.0,1.29283841]
["bitfinex","BTCUSD",1694109446519,0.23115918,25966.0,25965.0,0.15690316]
["bitfinex","BTCUSD",1694109446764,0.23115918,25966.0,25965.0,2.74192545]
["bitfinex","BTCUSD",1694109446971,0.09245611,25966.0,25965.0,2.49172898]
["bitfinex","BTCUSD",1694109447811,0.09245611,25966.0,25965.0,1.72246198]
["bitfinex","BTCUSD",1694109447812,0.10545611,25966.0,25965.0,1.72246198]
["bitfinex","BTCUSD",1694109448244,0.15170307,25966.0,25965.0,1.72246198]
["bitfinex","BTCUSD",1694109448489,0.24407659,25966.0,25965.0,0.18192798]
["bitfinex","BTCUSD",1694109449411,0.10537352,25966.0,25965.0,0.18192798]
["bitfinex","BTCUSD",1694109450149,0.24407659,25966.0,25965.0,0.18192798]
["bitfinex","BTCUSD",1694109450397,0.10537352,25966.0,25965.0,0.18192798]
["bitfinex","BTCUSD",1694109451360,0.12037352,25966.0,25965.0,0.18392798]
["bitfinex","BTCUSD",1694109452416,0.12037352,25966.0,25965.0,0.24055032]
["bitfinex","BTCUSD",1694109453797,0.12037352,25966.0,25965.0,1.01081732]
["bitfinex","BTCUSD",1694109454327,0.028,25966.0,25965.0,1.01081732]
["bitfinex","BTCUSD",1694109454539,0.028,25966.0,25965.0,1.78108432]
["bitfinex","BTCUSD",1694109456743,0.028,25966.0,25965.0,2.67015132]
["bitfinex","BTCUSD",1694109457264,0.028,25966.0,25965.0,2.61352898]
["bitfinex","BTCUSD",1694109457750,0.028,25966.0,25965.0,3.02072898]
["bitfinex","BTCUSD",1694109457993,0.028,25966.0,25965.0,3.04072898]
["bitfinex","BTCUSD",1694109458233,0.028,25966.0,25965.0,3.8492822]
["bitfinex","BTCUSD",1694109458478,0.013,25966.0,25965.0,3.8472822]
["bitfinex","BTCUSD",1694109458736,0.013,25966.0,25965.0,3.8482822]
["bitfinex","BTCUSD",1694109458737,0.019,25966.0,25965.0,3.8482822]
["bitfinex","BTCUSD",1694109458974,0.019,25966.0,25965.0,4.01698262]
["bitfinex","BTCUSD",1694109459205,0.006,25966.0,25965.0,3.8472822]
["bitfinex","BTCUSD",1694109459451,0.01,25966.0,25965.0,4.00339289]
["bitfinex","BTCUSD",1694109460170,0.01,25966.0,25965.0,3.61483967]
["bitfinex","BTCUSD",1694109460409,0.01,25966.0,25965.0,3.59483967]
["bitfinex","BTCUSD",1694109460687,0.01,25966.0,25965.0,3.61483967]
["bitfinex","BTCUSD",1694109460930,0.01,25966.0,25965.0,4.6585492]
["bitfinex","BTCUSD",1694109461651,0.01,25966.0,25965.0,4.07086055]
["bitfinex","BTCUSD",1694109461963,0.01,25966.0,25965.0,3.68230733]
["bitfinex","BTCUSD",1694109462413,0.01,25966.0,25965.0,3.27510733]
["bitfinex","BTCUSD",1694109463263,0.01,25966.0,25965.0,3.09252898]
["bitfinex","BTCUSD",1694109463661,0.01,25966.0,25965.0,3.24294554]
["bitfinex","BTCUSD",1694109464263,0.01,25966.0,25965.0,3.65014554]
["bitfinex","BTCUSD",1694109464428,0.01,25966.0,25965.0,4.03869876]
["bitfinex","BTCUSD",1694109472698,0.01,25966.0,25965.0,4.02369876]
["bitfinex","BTCUSD",1694109473945,0.01,25966.0,25965.0,3.8732822]
["bitfinex","BTCUSD",1694109474176,0.01,25966.0,25965.0,3.90577328]
["bitfinex","BTCUSD",1694109475341,0.01,25966.0,25965.0,4.02870349]
["bitfinex","BTCUSD",1694109475580,0.0199,25967.0,25966.0,0.72910316]
["bitfinex","BTCUSD",1694109475821,0.0199,25967.0,25966.0,4.02768504]
["bitfinex","BTCUSD",1694109476079,0.0199,25967.0,25966.0,4.15157079]
["bitfinex","BTCUSD",1694109476341,0.02001,25968.0,25967.0,0.72910316]
["bitfinex","BTCUSD",1694109476599,0.05026227,25976.0,25975.0,0.54910316]
["bitfinex","BTCUSD",1694109476847,0.0199,25976.0,25975.0,3.68817557]
["bitfinex","BTCUSD",1694109477118,0.0199,25976.0,25975.0,3.71209543]
["bitfinex","BTCUSD",1694109477367,0.0199,25976.0,25975.0,4.81868153]
["bitfinex","BTCUSD",1694109477591,0.0199,25976.0,25975.0,4.7869832]
["bitfinex","BTCUSD",1694109478021,0.0199,25976.0,25975.0,4.8068832]
["bitfinex","BTCUSD",1694109478241,0.0459,25976.0,25975.0,4.8088832]
["bitfinex","BTCUSD",1694109478454,0.0339,25976.0,25975.0,4.8078832]
["bitfinex","BTCUSD",1694109478911,0.0359,25976.0,25975.0,4.8308832]
["bitfinex","BTCUSD",1694109479676,0.0219,25976.0,25975.0,4.8298832]
["bitfinex","BTCUSD",1694109480150,0.0239,25976.0,25975.0,4.8508832]
["bitfinex","BTCUSD",1694109480366,0.0239,25976.0,25975.0,3.36563602]
["bitfinex","BTCUSD",1694109480583,0.1009632,25976.0,25975.0,1.88846502]
["bitfinex","BTCUSD",1694109480800,0.0239,25976.0,25975.0,1.88846502]
["bitfinex","BTCUSD",1694109481016,0.0239,25976.0,25975.0,2.79409097]
["bitfinex","BTCUSD",1694109481702,0.0239,25976.0,25975.0,3.20129097]
["bitfinex","BTCUSD",1694109482165,0.0239,25976.0,25975.0,3.19129097]
["bitfinex","BTCUSD",1694109482392,0.0189,25976.0,25975.0,3.19129097]
["bitfinex","BTCUSD",1694109482635,0.0189,25976.0,25975.0,1.87846502]
["bitfinex","BTCUSD",1694109482891,0.0189,25976.0,25975.0,0.18481986]
["bitfinex","BTCUSD",1694109483176,0.21007202,25976.0,25975.0,0.21972302]
["bitfinex","BTCUSD",1694109483413,0.09127202,25976.0,25975.0,1.75966502]
["bitfinex","BTCUSD",1694109483635,0.08927202,25976.0,25975.0,1.73666502]
["bitfinex","BTCUSD",1694109483837,0.09027202,25976.0,25975.0,1.74166502]
["bitfinex","BTCUSD",1694109483993,0.0179,25976.0,25975.0,0.12981986]
["bitfinex","BTCUSD",1694109484200,0.20479051,25976.0,25975.0,0.04381986]
["bitfinex","BTCUSD",1694109484430,0.21002369,25976.0,25975.0,0.04781986]
["bitfinex","BTCUSD",1694109484784,1.29619422,25976.0,25975.0,0.04781986]
["bitfinex","BTCUSD",1694109484996,0.61589208,25976.0,25975.0,0.02391986]
["bitfinex","BTCUSD",1694109485244,2.36845335,25976.0,25975.0,0.02391986]
["bitfinex","BTCUSD",1694109485451,2.36845335,25976.0,25969.0,1.637261]
["bitfinex","BTCUSD",1694109485452,0.02509684,25973.0,25969.0,0.097]
["bitfinex","BTCUSD",1694109485667,0.1188,25970.0,25969.0,0.097]
["bitfinex","BTCUSD",1694109485883,0.37864992,25970.0,25969.0,0.097]
["bitfinex","BTCUSD",1694109486092,0.1188,25970.0,25969.0,0.097]
["bitfinex","BTCUSD",1694109486571,0.1188,25970.0,25969.0,0.087]
["bitfinex","BTCUSD",1694109487214,0.19268049,25970.0,25969.0,0.087]
["bitfinex","BTCUSD",1694109487428,0.1398,25970.0,25969.0,0.089]
["bitfinex","BTCUSD",1694109487709,0.1398,25970.0,25969.0,0.002]
["bitfinex","BTCUSD",1694109487926,0.36965012,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109488149,0.44100823,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109488362,0.23415811,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109488786,0.1628,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109489622,0.25658809,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109489841,2.09159122,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109490267,2.86171022,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109490492,3.25132314,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109490920,3.28941998,25970.0,25969.0,0.02799532]
["bitfinex","BTCUSD",1694109491134,3.47718883,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109491354,3.62279158,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109491590,3.85032611,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109491811,3.60041133,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109492025,3.51673701,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109492236,3.51793701,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109492455,3.51661701,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109492718,3.51853701,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1694109492936,3.51853701,25970.0,25964.0,0.077]
["bitfinex","BTCUSD",1694109492937,0.15689684,25968.0,25964.0,0.077]
["bitfinex","BTCUSD",1694109493149,0.1188,25965.0,25964.0,0.077]
["bitfinex","BTCUSD",1694109493376,0.50735322,25965.0,25964.0,0.077]
["bitfinex","BTCUSD",1694109493595,0.50735322,25965.0,25964.0,0.10017695]
["bitfinex","BTCUSD",1694109494267,0.50735322,25965.0,25964.0,0.02417695]
["bitfinex","BTCUSD",1694109494268,1.27762022,25965.0,25964.0,0.02417695]
["bitfinex","BTCUSD",1694109494483,2.27448273,25965.0,25964.0,0.02517695]
["bitfinex","BTCUSD",1694109494874,2.27448273,25965.0,25964.0,0.02417695]
["bitfinex","BTCUSD",1694109494875,2.29957957,25965.0,25964.0,0.02417695]
["bitfinex","BTCUSD",1694109495292,2.38584404,25965.0,25964.0,0.02417695]
["bitfinex","BTCUSD",1694109496197,2.40584404,25965.0,25964.0,0.02517695]
["bitfinex","BTCUSD",1694109496646,0.65671453,25965.0,25964.0,0.02517695]
["bitfinex","BTCUSD",1694109496866,0.57045006,25965.0,25964.0,0.02517695]
["bitfinex","BTCUSD",1694109497090,0.06309684,25965.0,25964.0,0.02517695]
["bitfinex","BTCUSD",1694109497508,0.18189684,25965.0,25964.0,0.02517695]
["bitfinex","BTCUSD",1694109498389,0.95216384,25965.0,25964.0,0.02517695]
["bitfinex","BTCUSD",1694109498637,1.01930363,25965.0,25964.0,0.02517695]
["bitfinex","BTCUSD",1694109498874,0.45122727,25970.0,25964.0,0.02517695]
["bitfinex","BTCUSD",1694109498876,0.09221312,25972.0,25971.0,0.12190316]
["bitfinex","BTCUSD",1694109499109,0.18494338,25974.0,25972.0,0.077]
["bitfinex","BTCUSD",1694109499110,0.17206599,25974.0,25972.0,0.077]
["bitfinex","BTCUSD",1694109499310,0.17206599,25974.0,25973.0,0.15542129]
["bitfinex","BTCUSD",1694109499600,0.73788337,25974.0,25973.0,0.02306919]
["bitfinex","BTCUSD",1694109499810,1.50783848,25974.0,25972.0,0.077]
["bitfinex","BTCUSD",1694109500023,0.57045365,25973.0,25972.0,0.077]
["bitfinex","BTCUSD",1694109500253,0.68925365,25973.0,25972.0,0.077]
["bitfinex","BTCUSD",1694109501133,0.70525365,25973.0,25972.0,0.079]
["bitfinex","BTCUSD",1694109502428,0.63008461,25973.0,25972.0,0.081]
["bitfinex","BTCUSD",1694109502606,0.51128461,25973.0,25972.0,0.081]
["bitfinex","BTCUSD",1694109505584,0.60395602,25973.0,25972.0,0.081]
["bitfinex","BTCUSD",1694109506555,0.60395602,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109507225,0.51128461,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109507442,0.51128461,25973.0,25972.0,0.87406772]
["bitfinex","BTCUSD",1694109507845,0.12273139,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109508071,0.12273139,25973.0,25972.0,0.87406772]
["bitfinex","BTCUSD",1694109508952,0.033,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109509387,0.59147852,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109509599,0.49930948,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109509813,0.59147852,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109510659,0.49930948,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109511921,0.033,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109512108,0.12516904,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109512500,0.12083577,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109513949,0.21300481,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109514376,0.60155803,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109515147,0.50938899,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109515330,0.60156128,25973.0,25972.0,0.02700772]
["bitfinex","BTCUSD",1694109515484,0.60156128,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109515679,0.95052917,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109515889,0.60156128,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109516289,0.50938899,25973.0,25972.0,0.10400772]
["bitfinex","BTCUSD",1694109518445,0.50938899,25973.0,25972.0,0.10391461]
["bitfinex","BTCUSD",1694109519640,0.60156128,25973.0,25972.0,0.10391461]
["bitfinex","BTCUSD",1694109519840,0.50938899,25973.0,25972.0,0.10391461]
["bitfinex","BTCUSD",1694109520420,0.50938899,25973.0,25961.0,0.075]
["bitfinex","BTCUSD",1694109520421,0.02509684,25966.0,25963.0,0.0077]
["bitfinex","BTCUSD",1694109520623,0.56907135,25965.0,25963.0,0.0077]
["bitfinex","BTCUSD",1694109520821,0.56907135,25965.0,25962.0,0.077]
["bitfinex","BTCUSD",1694109520823,2.10962735,25965.0,25962.0,0.077]
["bitfinex","BTCUSD",1694109521053,0.29820559,25964.0,25962.0,0.077]
["bitfinex","BTCUSD",1694109521223,0.54397451,25963.0,25962.0,0.077]
["bitfinex","BTCUSD",1694109521422,0.38855322,25963.0,25962.0,0.077]
["bitfinex","BTCUSD",1694109521649,0.38855322,25963.0,25962.0,0.16641977]
["bitfinex","BTCUSD",1694109521834,0.38855322,25963.0,25962.0,0.09601008]
["bitfinex","BTCUSD",1694109522234,0.39455322,25963.0,25962.0,0.09701008]
["bitfinex","BTCUSD",1694109522840,0.39455322,25963.0,25962.0,0.26536704]
["bitfinex","BTCUSD",1694109523235,0.006,25963.0,25962.0,0.09701008]
["bitfinex","BTCUSD",1694109523859,0.006,25963.0,25962.0,0.10701008]
["bitfinex","BTCUSD",1694109524277,0.006,25963.0,25962.0,0.10801008]
["bitfinex","BTCUSD",1694109524278,0.011,25963.0,25962.0,0.10801008]
["bitfinex","BTCUSD",1694109526607,0.09116618,25963.0,25962.0,0.10801008]
["bitfinex","BTCUSD",1694109530307,0.25684768,25963.0,25962.0,0.10801008]
["bitfinex","BTCUSD",1694109531032,0.6454009,25963.0,25962.0,0.10801008]
["bitfinex","BTCUSD",1694109533888,0.09116618,25963.0,25962.0,0.10801008]
["bitfinex","BTCUSD",1694109537408,0.4797194,25963.0,25962.0,0.10801008]
["bitfinex","BTCUSD",1694109538026,0.4797194,25963.0,25962.0,0.08801008]
["bitfinex","BTCUSD",1694109538239,1.2500464,25963.0,25962.0,0.10801008]
["bitfinex","BTCUSD",1694109538701,0.4797194,25963.0,25962.0,0.10801008]
["bitfinex","BTCUSD",1694109540094,2.33753188,25963.0,25962.0,0.02101008]
["bitfinex","BTCUSD",1694109540500,2.33753188,25963.0,25962.0,0.002]
["bitfinex","BTCUSD",1694109540501,1.52910804,25963.0,25962.0,0.002]
["bitfinex","BTCUSD",1694109540705,1.55720488,25963.0,25962.0,0.002]
["bitfinex","BTCUSD",1694109540997,1.55720488,25963.0,25955.0,0.04]
["bitfinex","BTCUSD",1694109540998,0.02509684,25962.0,25955.0,0.04]
["bitfinex","BTCUSD",1694109541217,0.02809684,25959.0,25955.0,0.05680063]
["bitfinex","BTCUSD",1694109541420,2.08493651,25958.0,25955.0,0.027]
["bitfinex","BTCUSD",1694109541841,0.08221743,25957.0,25955.0,0.027]
["bitfinex","BTCUSD",1694109542060,0.38855322,25956.0,25955.0,0.027]
["bitfinex","BTCUSD",1694109542484,0.38855322,25956.0,25955.0,0.028]
["bitfinex","BTCUSD",1694109542690,0.38855322,25956.0,25955.0,0.027]
["bitfinex","BTCUSD",1694109543099,0.38855322,25956.0,25955.0,0.028]
["bitfinex","BTCUSD",1694109543309,0.38855322,25956.0,25955.0,0.027]
["bitfinex","BTCUSD",1694109544135,0.66677969,25956.0,25955.0,0.027]
["bitfinex","BTCUSD",1694109544590,0.68877969,25956.0,25955.0,0.028]
["bitfinex","BTCUSD",1694109545072,0.68877969,25956.0,25955.0,0.029]
["bitfinex","BTCUSD",1694109545748,0.49108819,25956.0,25955.0,0.028]
["bitfinex","BTCUSD",1694109545940,0.51408819,25956.0,25955.0,0.029]
["bitfinex","BTCUSD",1694109546374,0.51408819,25956.0,25955.0,0.05890316]
["bitfinex","BTCUSD",1694109546591,0.79664641,25956.0,25955.0,0.05890316]
["bitfinex","BTCUSD",1694109547003,1.56718041,25956.0,25955.0,0.05890316]
["bitfinex","BTCUSD",1694109547225,1.56718041,25956.0,25955.0,0.01890316]
["bitfinex","BTCUSD",1694109547706,1.56718041,25956.0,25955.0,0.02390316]
["bitfinex","BTCUSD",1694109548629,1.56718041,25956.0,25955.0,0.0162275]
["bitfinex","BTCUSD",1694109548630,3.02771344,25956.0,25955.0,0.0162275]
["bitfinex","BTCUSD",1694109549047,3.02771344,25956.0,25954.0,0.01]
["bitfinex","BTCUSD",1694109549461,0.07538485,25955.0,25954.0,0.02390316]
["bitfinex","BTCUSD",1694109549705,2.77563007,25955.0,25954.0,0.02390316]
["bitfinex","BTCUSD",1694109549915,3.1629904,25955.0,25954.0,0.02390316]
["bitfinex","BTCUSD",1694109550136,0.46393807,25955.0,25954.0,0.08390316]
["bitfinex","BTCUSD",1694109550810,0.46393807,25955.0,25954.0,0.10015863]
["bitfinex","BTCUSD",1694109551305,0.46393807,25955.0,25954.0,0.10115863]
["bitfinex","BTCUSD",1694109551522,0.46393807,25955.0,25954.0,0.10215863]
["bitfinex","BTCUSD",1694109551795,0.82618649,25955.0,25954.0,0.10115863]
["bitfinex","BTCUSD",1694109551982,0.82618649,25955.0,25954.0,0.10015863]
["bitfinex","BTCUSD",1694109552194,0.85518649,25955.0,25954.0,0.10215863]
["bitfinex","BTCUSD",1694109552636,2.39631449,25955.0,25954.0,0.10215863]
["bitfinex","BTCUSD",1694109553647,3.16687849,25955.0,25954.0,0.04215863]
["bitfinex","BTCUSD",1694109553866,3.16687849,25955.0,25954.0,0.01825547]
["bitfinex","BTCUSD",1694109554098,3.09149364,25955.0,25954.0,0.01825547]
["bitfinex","BTCUSD",1694109554352,3.09149364,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1694109554607,3.16367364,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1694109554865,3.16355364,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1694109555097,3.15911364,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1694109555312,3.17869062,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1694109556053,3.09149364,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1694109556375,3.25555048,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1694109556600,3.54895048,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1694109556873,3.95507048,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1694109557113,3.95507048,25955.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109557114,0.02,25953.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109557360,0.38855322,25951.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109557581,1.541424,25950.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109557824,1.92997722,25950.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109558295,2.70068922,25950.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109558769,2.72468922,25950.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109558997,3.10641204,25950.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109559241,2.74868922,25950.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109559982,1.20726522,25950.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109560238,1.20726522,25950.0,25949.0,0.25379451]
["bitfinex","BTCUSD",1694109560239,0.048,25950.0,25949.0,0.25379451]
["bitfinex","BTCUSD",1694109560457,0.048,25950.0,25949.0,0.2711593]
["bitfinex","BTCUSD",1694109560943,0.024,25950.0,25949.0,0.2711593]
["bitfinex","BTCUSD",1694109561183,0.006,25950.0,25949.0,0.2711593]
["bitfinex","BTCUSD",1694109561709,0.001,25950.0,25949.0,1.0439013]
["bitfinex","BTCUSD",1694109561957,0.001,25950.0,25949.0,0.2731593]
["bitfinex","BTCUSD",1694109562195,0.002,25950.0,25949.0,0.2751593]
["bitfinex","BTCUSD",1694109562433,0.002,25950.0,25949.0,0.5036593]
["bitfinex","BTCUSD",1694109563904,0.002,25950.0,25949.0,0.33376795]
["bitfinex","BTCUSD",1694109564137,0.08660196,25950.0,25949.0,0.33376795]
["bitfinex","BTCUSD",1694109564403,0.08660196,25950.0,25949.0,0.10526795]
["bitfinex","BTCUSD",1694109564404,0.17210067,25950.0,25949.0,0.10526795]
["bitfinex","BTCUSD",1694109565417,0.08660196,25950.0,25949.0,0.10526795]
["bitfinex","BTCUSD",1694109566149,1.24586718,25950.0,25949.0,0.10526795]
["bitfinex","BTCUSD",1694109566306,2.01657918,25950.0,25949.0,0.10526795]
["bitfinex","BTCUSD",1694109566538,2.70268922,25950.0,25949.0,0.04526795]
["bitfinex","BTCUSD",1694109566692,2.79494668,25950.0,25949.0,0.04526795]
["bitfinex","BTCUSD",1694109566902,3.17691622,25950.0,25949.0,0.04526795]
["bitfinex","BTCUSD",1694109567111,3.17691622,25950.0,25949.0,0.02790316]
["bitfinex","BTCUSD",1694109567326,3.17691622,25950.0,25949.0,0.02590316]
["bitfinex","BTCUSD",1694109567327,3.17591622,25950.0,25949.0,0.02590316]
["bitfinex","BTCUSD",1694109567537,3.18091622,25950.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109567966,3.19391622,25950.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109568182,3.17491622,25950.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109568382,2.8003033,25950.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109568588,2.8133033,25950.0,25949.0,0.02390316]
["bitfinex","BTCUSD",1694109569049,2.8133033,25950.0,25949.0,0.04200729]
["bitfinex","BTCUSD",1694109569941,1.18726522,25950.0,25949.0,0.04200729]
["bitfinex","BTCUSD",1694109570310,0.41655322,25950.0,25949.0,0.04200729]
["bitfinex","BTCUSD",1694109571521,1.18726522,25950.0,25949.0,0.04200729]
["bitfinex","BTCUSD",1694109572737,0.41655322,25950.0,25949.0,0.04200729]
["bitfinex","BTCUSD",1694109574151,1.18726522,25950.0,25949.0,0.04200729]
["bitfinex","BTCUSD",1694109576068,0.41655322,25950.0,25949.0,0.04200729]
["bitfinex","BTCUSD",1694109576678,1.18726522,25950.0,25949.0,0.04200729]
["bitfinex","BTCUSD",1694109579085,0.41655322,25950.0,25949.0,0.04200729]
["bitfinex","BTCUSD",1694109580430,0.40355322,25950.0,25949.0,0.04200729]
["bitfinex","BTCUSD",1694109580607,0.015,25950.0,25949.0,0.04200729]
["bitfinex","BTCUSD",1694109580741,0.02,25950.0,25949.0,0.04300729]
["bitfinex","BTCUSD",1694109580943,0.785712,25950.0,25949.0,0.04200729]
["bitfinex","BTCUSD",1694109581391,0.771712,25950.0,25949.0,0.04600729]
["bitfinex","BTCUSD",1694109581654,0.777712,25950.0,25949.0,0.04700729]
["bitfinex","BTCUSD",1694109581805,1.62797157,25950.0,25949.0,0.04700729]
["bitfinex","BTCUSD",1694109582216,1.62197157,25950.0,25949.0,0.04600729]
["bitfinex","BTCUSD",1694109582428,1.62297157,25950.0,25949.0,0.05000729]
["bitfinex","BTCUSD",1694109584289,1.71349432,25950.0,25949.0,7.29e-06]
["bitfinex","BTCUSD",1694109584435,1.62297157,25950.0,25949.0,7.29e-06]
["bitfinex","BTCUSD",1694109584632,1.62297157,25950.0,25949.0,0.01735708]
["bitfinex","BTCUSD",1694109585887,2.70268922,25950.0,25949.0,0.01735708]
["bitfinex","BTCUSD",1694109586294,2.70268922,25950.0,25949.0,7.29e-06]
["bitfinex","BTCUSD",1694109586981,2.77908409,25950.0,25949.0,7.29e-06]
["bitfinex","BTCUSD",1694109587431,3.1340615,25950.0,25949.0,7.29e-06]
["bitfinex","BTCUSD",1694109587642,2.77908409,25950.0,25949.0,7.29e-06]
["bitfinex","BTCUSD",1694109587924,0.002,25950.0,25949.0,7.29e-06]
["bitfinex","BTCUSD",1694109588176,0.002,25950.0,25949.0,0.03401678]
["bitfinex","BTCUSD",1694109588410,0.002,25950.0,25949.0,0.05135722]
["bitfinex","BTCUSD",1694109591239,0.002,25950.0,25949.0,0.11135722]
["bitfinex","BTCUSD",1694109592112,0.002,25950.0,25949.0,0.07734773]
["bitfinex","BTCUSD",1694109592113,1.61707934,25950.0,25949.0,0.07734773]
["bitfinex","BTCUSD",1694109592319,1.78045029,25950.0,25949.0,0.07734773]
["bitfinex","BTCUSD",1694109593228,2.55116229,25950.0,25949.0,0.07734773]
["bitfinex","BTCUSD",1694109593432,1.78045029,25950.0,25949.0,0.07734773]
["bitfinex","BTCUSD",1694109593835,1.61707934,25950.0,25949.0,0.07734773]
["bitfinex","BTCUSD",1694109596040,2.77634456,25950.0,25949.0,0.07734773]
["bitfinex","BTCUSD",1694109598843,2.00063256,25950.0,25949.0,0.07734773]
["bitfinex","BTCUSD",1694109600542,1.18474537,25953.0,25952.0,0.06]
["bitfinex","BTCUSD",1694109600543,0.09201795,25953.0,25952.0,0.06]
["bitfinex","BTCUSD",1694109601013,0.48057117,25953.0,25952.0,0.06]
["bitfinex","BTCUSD",1694109601016,2.8844707,25953.0,25952.0,0.06]
["bitfinex","BTCUSD",1694109601274,2.8844707,25953.0,25949.0,0.16253742]
["bitfinex","BTCUSD",1694109601275,2.98425465,25953.0,25951.0,0.04]
["bitfinex","BTCUSD",1694109601486,0.52727656,25952.0,25951.0,0.04]
["bitfinex","BTCUSD",1694109601701,2.06858256,25952.0,25951.0,0.04]
["bitfinex","BTCUSD",1694109601911,1.39040926,25952.0,25951.0,0.04]
["bitfinex","BTCUSD",1694109602148,1.39040926,25952.0,25951.0,0.16269879]
["bitfinex","BTCUSD",1694109602149,0.48103292,25952.0,25951.0,0.16269879]
["bitfinex","BTCUSD",1694109602364,0.1394797,25953.0,25951.0,0.18269879]
["bitfinex","BTCUSD",1694109602593,0.1394797,25953.0,25951.0,0.95337879]
["bitfinex","BTCUSD",1694109602594,0.024,25953.0,25951.0,0.95337879]
["bitfinex","BTCUSD",1694109602815,0.024,25953.0,25952.0,0.04]
["bitfinex","BTCUSD",1694109603042,0.024,25953.0,25952.0,0.830653]
["bitfinex","BTCUSD",1694109603496,0.0924797,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1694109603724,0.0924797,25955.0,25953.0,0.830623]
["bitfinex","BTCUSD",1694109603963,0.0924797,25955.0,25953.0,0.06]
["bitfinex","BTCUSD",1694109603964,1.77239104,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1694109604196,0.23120304,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1694109604418,0.23119123,25954.0,25953.0,0.06]
["bitfinex","BTCUSD",1694109604651,0.23119123,25954.0,25953.0,0.23021764]
["bitfinex","BTCUSD",1694109604652,0.23219123,25954.0,25953.0,0.23021764]
["bitfinex","BTCUSD",1694109605315,0.23219123,25954.0,25953.0,0.064]
["bitfinex","BTCUSD",1694109605523,0.001,25954.0,25953.0,2.475869]
["bitfinex","BTCUSD",1694109605743,0.001,25954.0,25953.0,2.883069]
["bitfinex","BTCUSD",1694109605969,0.001,25954.0,25953.0,3.27162222]
["bitfinex","BTCUSD",1694109606640,0.23004489,25960.0,25958.0,0.4672]
["bitfinex","BTCUSD",1694109606641,0.23119123,25960.0,25958.0,0.4672]
["bitfinex","BTCUSD",1694109606870,0.23119123,25960.0,25959.0,0.98586629]
["bitfinex","BTCUSD",1694109606871,0.09246789,25960.0,25959.0,0.98586629]
["bitfinex","BTCUSD",1694109607087,0.09246789,25960.0,25959.0,0.21542129]
["bitfinex","BTCUSD",1694109607319,0.09246789,25960.0,25959.0,0.20198619]
["bitfinex","BTCUSD",1694109607981,0.09446789,25960.0,25959.0,0.98043119]
["bitfinex","BTCUSD",1694109608205,0.09546789,25960.0,25959.0,1.76087619]
["bitfinex","BTCUSD",1694109608418,0.09346789,25960.0,25959.0,1.75287619]
["bitfinex","BTCUSD",1694109608627,0.09346789,25960.0,25959.0,2.53132119]
["bitfinex","BTCUSD",1694109608628,0.003,25960.0,25959.0,2.53132119]
["bitfinex","BTCUSD",1694109608847,0.003,25960.0,25959.0,2.389335]
["bitfinex","BTCUSD",1694109609059,0.003,25960.0,25959.0,2.57717481]
["bitfinex","BTCUSD",1694109609482,0.002,25960.0,25959.0,2.97437481]
["bitfinex","BTCUSD",1694109609776,0.002,25960.0,25959.0,3.17508822]
["bitfinex","BTCUSD",1694109609990,0.004,25960.0,25959.0,3.67679822]
["bitfinex","BTCUSD",1694109610233,0.09246789,25965.0,25964.0,0.04]
["bitfinex","BTCUSD",1694109610450,0.09246789,25965.0,25964.0,0.19542129]
["bitfinex","BTCUSD",1694109610663,0.32034743,25967.0,25966.0,0.06]
["bitfinex","BTCUSD",1694109610884,0.32034743,25967.0,25966.0,0.21542129]
["bitfinex","BTCUSD",1694109611100,0.32034743,25967.0,25966.0,0.06]
["bitfinex","BTCUSD",1694109611520,0.0891562,25967.0,25966.0,0.06]
["bitfinex","BTCUSD",1694109612162,0.0911562,25967.0,25966.0,0.068]
["bitfinex","BTCUSD",1694109612379,0.002,25967.0,25966.0,0.068]
["bitfinex","BTCUSD",1694109612593,0.002,25967.0,25966.0,0.23840651]
["bitfinex","BTCUSD",1694109613479,2.312624,25967.0,25966.0,0.068]
["bitfinex","BTCUSD",1694109613723,2.39901391,25967.0,25966.0,0.078]
["bitfinex","BTCUSD",1694109613938,2.1811174,25967.0,25966.0,0.018]
["bitfinex","BTCUSD",1694109614156,3.12674669,25967.0,25966.0,0.018]
["bitfinex","BTCUSD",1694109614372,3.33907577,25967.0,25966.0,0.018]
["bitfinex","BTCUSD",1694109614595,4.09668912,25967.0,25966.0,0.018]
["bitfinex","BTCUSD",1694109614875,3.20895885,25967.0,25966.0,0.018]
["bitfinex","BTCUSD",1694109615082,3.04673686,25967.0,25966.0,0.018]
["bitfinex","BTCUSD",1694109615307,2.91074206,25967.0,25966.0,0.01]
["bitfinex","BTCUSD",1694109615523,2.78963268,25967.0,25966.0,0.01]
["bitfinex","BTCUSD",1694109616241,2.78963268,25967.0,25962.0,0.10516529]
["bitfinex","BTCUSD",1694109616242,2.78863268,25967.0,25962.0,0.10516529]
["bitfinex","BTCUSD",1694109616460,2.78863268,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1694109616461,2.55950075,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1694109616669,2.54687946,25967.0,25966.0,0.01965279]
["bitfinex","BTCUSD",1694109616877,2.52287946,25967.0,25966.0,0.01865279]
["bitfinex","BTCUSD",1694109617089,2.52287946,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1694109617300,2.54687946,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1694109617683,2.49887946,25967.0,25962.0,0.10516529]
["bitfinex","BTCUSD",1694109617893,0.1188,25965.0,25962.0,0.10516529]
["bitfinex","BTCUSD",1694109618091,1.92914722,25964.0,25962.0,0.10516529]
["bitfinex","BTCUSD",1694109619474,0.1188,25967.0,25964.0,0.04]
["bitfinex","BTCUSD",1694109619679,0.1188,25967.0,25964.0,0.19542129]
["bitfinex","BTCUSD",1694109619680,0.024,25967.0,25964.0,0.19542129]
["bitfinex","BTCUSD",1694109619887,0.015,25965.0,25964.0,0.96571729]
["bitfinex","BTCUSD",1694109620163,1.6056078,25969.0,25964.0,1.600593]
["bitfinex","BTCUSD",1694109620368,1.22398902,25969.0,25965.0,0.15542129]
["bitfinex","BTCUSD",1694109620622,0.024,25967.0,25966.0,0.04]
["bitfinex","BTCUSD",1694109620820,1.22398902,25969.0,25966.0,0.04]
["bitfinex","BTCUSD",1694109621036,0.45383602,25969.0,25966.0,0.04]
["bitfinex","BTCUSD",1694109621803,0.006,25967.0,25966.0,0.041]
["bitfinex","BTCUSD",1694109622898,0.014,25967.0,25966.0,0.041]
["bitfinex","BTCUSD",1694109623099,0.008,25967.0,25966.0,2.65372629]
["bitfinex","BTCUSD",1694109623301,0.008,25967.0,25966.0,2.65472629]
["bitfinex","BTCUSD",1694109623896,0.008,25967.0,25966.0,3.2155135]
["bitfinex","BTCUSD",1694109624087,0.014,25967.0,25966.0,3.2165135]
["bitfinex","BTCUSD",1694109624303,0.07099786,25970.0,25966.0,3.2145135]
["bitfinex","BTCUSD",1694109624517,0.07099786,25970.0,25969.0,0.06]
["bitfinex","BTCUSD",1694109625154,1.540091,25973.0,25969.0,0.96505501]
["bitfinex","BTCUSD",1694109625374,0.770025,25974.0,25971.0,0.04]
["bitfinex","BTCUSD",1694109625375,0.06819258,25972.0,25971.0,0.04]
["bitfinex","BTCUSD",1694109625793,0.770023,25974.0,25971.0,0.04045642]
["bitfinex","BTCUSD",1694109626000,1.62078964,25974.0,25971.0,0.04045642]
["bitfinex","BTCUSD",1694109626204,0.07706848,25973.0,25971.0,0.04045642]
["bitfinex","BTCUSD",1694109627052,0.84710648,25973.0,25971.0,0.04245642]
["bitfinex","BTCUSD",1694109627470,0.07706848,25973.0,25971.0,0.04045642]
["bitfinex","BTCUSD",1694109627908,0.09406848,25973.0,25971.0,0.04245642]
["bitfinex","BTCUSD",1694109628790,0.09406848,25973.0,25972.0,0.586]
["bitfinex","BTCUSD",1694109628791,0.035,25973.0,25972.0,0.586]
["bitfinex","BTCUSD",1694109629012,0.017,25973.0,25972.0,2.12612]
["bitfinex","BTCUSD",1694109629248,0.0199,25978.0,25977.0,0.06]
["bitfinex","BTCUSD",1694109629249,0.0942094,25978.0,25977.0,0.06]
["bitfinex","BTCUSD",1694109629470,0.10923755,25978.0,25977.0,0.21542129]
["bitfinex","BTCUSD",1694109629683,0.10923755,25978.0,25977.0,0.06]
["bitfinex","BTCUSD",1694109629899,0.0199,25978.0,25977.0,0.06045321]
["bitfinex","BTCUSD",1694109630166,2.71809922,25978.0,25977.0,0.06045321]
["bitfinex","BTCUSD",1694109630392,2.71809922,25978.0,25977.0,0.06245321]
["bitfinex","BTCUSD",1694109630393,2.86089922,25978.0,25977.0,0.06245321]
["bitfinex","BTCUSD",1694109630616,0.813782,25978.0,25977.0,0.06245321]
["bitfinex","BTCUSD",1694109630835,0.0439,25978.0,25977.0,0.06245321]
["bitfinex","BTCUSD",1694109631055,0.0199,25978.0,25977.0,0.07794651]
["bitfinex","BTCUSD",1694109631532,0.08815391,25978.0,25977.0,0.07794651]
["bitfinex","BTCUSD",1694109631953,0.08815391,25978.0,25977.0,0.07994651]
["bitfinex","BTCUSD",1694109631954,0.10615391,25978.0,25977.0,0.07994651]
["bitfinex","BTCUSD",1694109632175,0.08815391,25978.0,25977.0,0.07794651]
["bitfinex","BTCUSD",1694109632391,0.10715391,25978.0,25977.0,0.08794651]
["bitfinex","BTCUSD",1694109633272,0.08915391,25978.0,25977.0,0.08594651]
["bitfinex","BTCUSD",1694109633699,0.09015391,25978.0,25977.0,0.09494651]
["bitfinex","BTCUSD",1694109637970,2.331546,25978.0,25977.0,0.09494651]
["bitfinex","BTCUSD",1694109638172,0.09031191,25978.0,25977.0,0.09494651]
["bitfinex","BTCUSD",1694109641168,0.65243101,25978.0,25977.0,0.03494651]
["bitfinex","BTCUSD",1694109641370,2.02013861,25978.0,25977.0,0.03494651]
["bitfinex","BTCUSD",1694109641577,2.79002061,25978.0,25977.0,0.01745321]
["bitfinex","BTCUSD",1694109641798,2.79002061,25978.0,25977.0,0.017]
["bitfinex","BTCUSD",1694109642013,2.01913861,25978.0,25977.0,0.008]
["bitfinex","BTCUSD",1694109642217,2.01913861,25978.0,25977.0,0.001]
["bitfinex","BTCUSD",1694109642218,1.25725661,25978.0,25977.0,0.001]
["bitfinex","BTCUSD",1694109642423,2.02713861,25978.0,25977.0,0.001]
["bitfinex","BTCUSD",1694109642625,1.25725661,25978.0,25977.0,0.01865714]
["bitfinex","BTCUSD",1694109642834,2.02713861,25978.0,25977.0,0.01918331]
["bitfinex","BTCUSD",1694109643037,2.03613861,25978.0,25977.0,0.02018331]
["bitfinex","BTCUSD",1694109643258,2.80602061,25978.0,25977.0,0.02018331]
["bitfinex","BTCUSD",1694109645236,2.03613861,25978.0,25977.0,0.02018331]
["bitfinex","BTCUSD",1694109645696,2.80602061,25978.0,25977.0,0.02018331]
["bitfinex","BTCUSD",1694109646126,0.49637461,25978.0,25977.0,0.02018331]
["bitfinex","BTCUSD",1694109646337,0.807782,25978.0,25977.0,0.02018331]
["bitfinex","BTCUSD",1694109646970,1.577664,25978.0,25977.0,0.02018331]
["bitfinex","BTCUSD",1694109647159,2.81487526,25978.0,25977.0,0.02018331]
["bitfinex","BTCUSD",1694109647362,2.81487526,25978.0,25977.0,0.00252617]
["bitfinex","BTCUSD",1694109647776,2.81487526,25978.0,25977.0,0.02018331]
["bitfinex","BTCUSD",1694109651921,2.04499326,25978.0,25977.0,0.02018331]
["bitfinex","BTCUSD",1694109652130,1.27511126,25978.0,25977.0,0.02018331]
["bitfinex","BTCUSD",1694109652748,0.50522926,25978.0,25977.0,0.02018331]
["bitfinex","BTCUSD",1694109652950,0.88655804,25978.0,25977.0,0.02018331]
["bitfinex","BTCUSD",1694109655183,1.65644004,25978.0,25977.0,0.02018331]
["bitfinex","BTCUSD",1694109655421,0.0379,25978.0,25977.0,2.38991631]
["bitfinex","BTCUSD",1694109655661,0.0379,25978.0,25977.0,2.57462222]
["bitfinex","BTCUSD",1694109656390,0.0199,25978.0,25977.0,1.80271122]
["bitfinex","BTCUSD",1694109656633,0.0289,25978.0,25977.0,1.80371122]
["bitfinex","BTCUSD",1694109657106,0.0199,25978.0,25977.0,0.26288922]
["bitfinex","BTCUSD",1694109658256,0.0289,25978.0,25977.0,0.26388922]
["bitfinex","BTCUSD",1694109658520,0.0299,25978.0,25977.0,0.27288922]
["bitfinex","BTCUSD",1694109658771,0.0209,25978.0,25977.0,0.27188922]
["bitfinex","BTCUSD",1694109659008,0.0209,25978.0,25977.0,2.58162222]
["bitfinex","BTCUSD",1694109659237,0.0219,25978.0,25977.0,2.58962222]
["bitfinex","BTCUSD",1694109659709,0.0219,25978.0,25977.0,2.58988619]
["bitfinex","BTCUSD",1694109661168,0.0219,25978.0,25977.0,2.93238028]
["bitfinex","BTCUSD",1694109661364,0.0219,25978.0,25977.0,3.22951115]
["bitfinex","BTCUSD",1694109661590,0.0219,25978.0,25977.0,2.72231115]
["bitfinex","BTCUSD",1694109661792,0.0219,25978.0,25977.0,0.21544728]
["bitfinex","BTCUSD",1694109662000,0.0219,25978.0,25977.0,2.52518028]
["bitfinex","BTCUSD",1694109662232,0.0219,25978.0,25977.0,2.66218889]
["bitfinex","BTCUSD",1694109662645,0.0219,25978.0,25977.0,3.06938889]
["bitfinex","BTCUSD",1694109663267,0.0219,25978.0,25977.0,2.94938889]
["bitfinex","BTCUSD",1694109663484,0.0219,25978.0,25977.0,0.09544728]
["bitfinex","BTCUSD",1694109663750,0.0219,25978.0,25977.0,0.86535828]
["bitfinex","BTCUSD",1694109664024,0.0219,25978.0,25977.0,2.40518028]
["bitfinex","BTCUSD",1694109664273,0.0219,25978.0,25977.0,2.56007297]
["bitfinex","BTCUSD",1694109665028,0.0219,25978.0,25977.0,0.09544728]
["bitfinex","BTCUSD",1694109665286,0.10433956,25978.0,25977.0,0.86535828]
["bitfinex","BTCUSD",1694109665530,0.10433956,25978.0,25977.0,2.40518028]
["bitfinex","BTCUSD",1694109665776,0.0219,25978.0,25977.0,2.62562497]
["bitfinex","BTCUSD",1694109668910,0.0219,25978.0,25977.0,3.03282497]
["bitfinex","BTCUSD",1694109669370,0.0219,25978.0,25977.0,3.3396335]
["bitfinex","BTCUSD",1694109669764,0.0219,25978.0,25977.0,3.48664605]
["bitfinex","BTCUSD",1694109669984,0.0209,25978.0,25977.0,3.47764605]
["bitfinex","BTCUSD",1694109670415,0.0209,25978.0,25977.0,4.6363445]
["bitfinex","BTCUSD",1694109670626,0.0209,25978.0,25977.0,4.5682445]
["bitfinex","BTCUSD",1694109671481,0.0199,25978.0,25977.0,4.5602445]
["bitfinex","BTCUSD",1694109671691,0.0219,25978.0,25977.0,4.5842445]
["bitfinex","BTCUSD",1694109671902,0.0239,25978.0,25977.0,4.6012445]
["bitfinex","BTCUSD",1694109672146,0.0219,25978.0,25977.0,4.6472045]
["bitfinex","BTCUSD",1694109672352,0.0219,25978.0,25977.0,4.6531245]
["bitfinex","BTCUSD",1694109672560,0.0239,25978.0,25977.0,4.6082445]
["bitfinex","BTCUSD",1694109672988,0.0239,25978.0,25977.0,4.6791045]
["bitfinex","BTCUSD",1694109673200,0.0239,25978.0,25977.0,4.6753845]
["bitfinex","BTCUSD",1694109673431,0.0239,25978.0,25977.0,4.6752645]
["bitfinex","BTCUSD",1694109673648,0.0239,25978.0,25977.0,4.6082445]
["bitfinex","BTCUSD",1694109673870,0.0239,25978.0,25977.0,4.75072967]
["bitfinex","BTCUSD",1694109674087,0.0239,25978.0,25977.0,4.74302967]
["bitfinex","BTCUSD",1694109674749,0.0239,25978.0,25977.0,4.6005445]
["bitfinex","BTCUSD",1694109675611,0.0239,25978.0,25977.0,4.76437044]
["bitfinex","BTCUSD",1694109676103,0.0239,25978.0,25977.0,3.03870622]
["bitfinex","BTCUSD",1694109676303,0.0239,25978.0,25977.0,3.08000622]
["bitfinex","BTCUSD",1694109676522,0.0239,25978.0,25977.0,3.99445944]
["bitfinex","BTCUSD",1694109678040,0.0239,25978.0,25977.0,3.8306335]
["bitfinex","BTCUSD",1694109678666,0.0239,25978.0,25977.0,3.8971735]
["bitfinex","BTCUSD",1694109678879,0.0239,25978.0,25977.0,3.9053935]
["bitfinex","BTCUSD",1694109679088,0.0239,25978.0,25977.0,3.9062935]
["bitfinex","BTCUSD",1694109679298,0.0239,25978.0,25977.0,3.9004735]
["bitfinex","BTCUSD",1694109679510,0.0239,25978.0,25977.0,4.0364066]
["bitfinex","BTCUSD",1694109679719,0.0239,25978.0,25977.0,3.9698066]
["bitfinex","BTCUSD",1694109682505,0.0239,25978.0,25977.0,3.17405338]
["bitfinex","BTCUSD",1694109683143,0.0239,25978.0,25977.0,3.05535338]
["bitfinex","BTCUSD",1694109684246,0.0239,25978.0,25977.0,2.91618028]
["bitfinex","BTCUSD",1694109684635,0.0239,25978.0,25977.0,3.07953892]
["bitfinex","BTCUSD",1694109685041,0.0239,25978.0,25977.0,3.19823892]
["bitfinex","BTCUSD",1694109685470,0.0239,25978.0,25977.0,3.99399214]
["bitfinex","BTCUSD",1694109687076,0.0239,25978.0,25977.0,3.07953892]
["bitfinex","BTCUSD",1694109692212,0.0239,25978.0,25977.0,2.73618028]
["bitfinex","BTCUSD",1694109692466,0.0239,25978.0,25977.0,2.43618028]
["bitfinex","BTCUSD",1694109692944,0.0239,25978.0,25977.0,0.12644728]
["bitfinex","BTCUSD",1694109692945,0.1426,25978.0,25977.0,0.12644728]
["bitfinex","BTCUSD",1694109693176,0.21821894,25978.0,25977.0,0.89635828]
["bitfinex","BTCUSD",1694109693415,0.21821894,25978.0,25977.0,1.66626928]
["bitfinex","BTCUSD",1694109693881,0.1426,25978.0,25977.0,1.66626928]
["bitfinex","BTCUSD",1694109694820,0.21989706,25978.0,25977.0,1.66626928]
["bitfinex","BTCUSD",1694109695523,0.10119706,25978.0,25977.0,1.66626928]
["bitfinex","BTCUSD",1694109695978,0.21989706,25978.0,25977.0,0.12644728]
["bitfinex","BTCUSD",1694109697189,0.2679097,25978.0,25977.0,0.12644728]
["bitfinex","BTCUSD",1694109697703,0.21989706,25978.0,25977.0,0.12644728]
["bitfinex","BTCUSD",1694109697976,0.53115322,25978.0,25977.0,0.06644728]
["bitfinex","BTCUSD",1694109698211,1.61849427,25978.0,25977.0,0.06644728]
["bitfinex","BTCUSD",1694109698459,0.71041468,25978.0,25977.0,0.04879014]
["bitfinex","BTCUSD",1694109698699,0.71041468,25978.0,25977.0,0.0672163]
["bitfinex","BTCUSD",1694109699418,0.70841468,25978.0,25977.0,0.0432163]
["bitfinex","BTCUSD",1694109699668,0.85761227,25978.0,25977.0,0.0202163]
["bitfinex","BTCUSD",1694109700388,0.76536951,25978.0,25977.0,0.0202163]
["bitfinex","BTCUSD",1694109700636,0.8576378,25978.0,25977.0,0.0202163]
["bitfinex","BTCUSD",1694109700876,0.71944021,25978.0,25977.0,0.0202163]
["bitfinex","BTCUSD",1694109701352,0.73244021,25978.0,25977.0,0.0212163]
["bitfinex","BTCUSD",1694109702112,0.87892971,25978.0,25977.0,0.0212163]
["bitfinex","BTCUSD",1694109702371,0.90164062,25978.0,25977.0,0.0212163]
["bitfinex","BTCUSD",1694109702659,2.43935647,25978.0,25977.0,0.0212163]
["bitfinex","BTCUSD",1694109703419,3.18548902,25978.0,25977.0,0.0212163]
["bitfinex","BTCUSD",1694109703641,3.14941206,25978.0,25977.0,0.0212163]
["bitfinex","BTCUSD",1694109703885,3.06977236,25978.0,25977.0,0.0212163]
["bitfinex","BTCUSD",1694109704396,3.15553452,25978.0,25977.0,0.00279014]
["bitfinex","BTCUSD",1694109704618,3.30010168,25978.0,25977.0,0.00279014]
["bitfinex","BTCUSD",1694109704809,3.37208228,25978.0,25977.0,0.00279014]
["bitfinex","BTCUSD",1694109705008,3.14175296,25978.0,25977.0,0.02037033]
["bitfinex","BTCUSD",1694109705504,3.50756012,25978.0,25977.0,0.00279014]
["bitfinex","BTCUSD",1694109705932,3.50756012,25978.0,25977.0,0.002]
["bitfinex","BTCUSD",1694109706378,3.50756012,25978.0,25977.0,0.01875566]
["bitfinex","BTCUSD",1694109706591,3.43557952,25978.0,25977.0,0.01875566]
["bitfinex","BTCUSD",1694109706802,3.43557952,25978.0,25977.0,0.01941239]
["bitfinex","BTCUSD",1694109707256,3.51427946,25978.0,25977.0,0.01941239]
["bitfinex","BTCUSD",1694109707471,3.2052502,25978.0,25977.0,0.03441239]
["bitfinex","BTCUSD",1694109707673,3.18254049,25978.0,25977.0,0.03441239]
["bitfinex","BTCUSD",1694109708110,3.20524153,25978.0,25977.0,0.03441239]
["bitfinex","BTCUSD",1694109708765,3.20524153,25978.0,25977.0,0.0403883]
["bitfinex","BTCUSD",1694109708766,3.28096336,25978.0,25977.0,0.0403883]
["bitfinex","BTCUSD",1694109709000,3.51129268,25978.0,25977.0,0.0403883]
["bitfinex","BTCUSD",1694109710094,0.7672223,25978.0,25977.0,0.0403883]
["bitfinex","BTCUSD",1694109710966,0.85944869,25978.0,25977.0,0.0403883]
["bitfinex","BTCUSD",1694109711178,0.72109978,25978.0,25977.0,0.0403883]
["bitfinex","BTCUSD",1694109712075,0.60239978,25978.0,25977.0,0.0403883]
["bitfinex","BTCUSD",1694109712498,0.74074703,25978.0,25977.0,0.0403883]
["bitfinex","BTCUSD",1694109713464,0.60239978,25978.0,25977.0,0.0403883]
["bitfinex","BTCUSD",1694109714265,0.0459,25978.0,25977.0,0.0403883]
["bitfinex","BTCUSD",1694109714691,0.13812473,25978.0,25977.0,0.0403883]
["bitfinex","BTCUSD",1694109714905,0.36991346,25978.0,25977.0,0.0403883]
["bitfinex","BTCUSD",1694109715599,0.36991346,25978.0,25977.0,0.0603883]
["bitfinex","BTCUSD",1694109719711,0.13812473,25978.0,25977.0,0.0603883]
["bitfinex","BTCUSD",1694109720690,0.13812473,25978.0,25977.0,1.6202103]
["bitfinex","BTCUSD",1694109720691,0.0459,25978.0,25977.0,1.6202103]
["bitfinex","BTCUSD",1694109720922,0.0459,25978.0,25977.0,1.79874406]
["bitfinex","BTCUSD",1694109721135,0.0459,25978.0,25977.0,2.56865506]
["bitfinex","BTCUSD",1694109722208,0.0329,25978.0,25977.0,2.56865506]
["bitfinex","BTCUSD",1694109722448,0.0329,25978.0,25977.0,2.58065506]
["bitfinex","BTCUSD",1694109722449,0.0339,25978.0,25977.0,2.58065506]
["bitfinex","BTCUSD",1694109722686,0.0339,25978.0,25977.0,1.81074406]
["bitfinex","BTCUSD",1694109722931,0.0209,25978.0,25977.0,0.27092206]
["bitfinex","BTCUSD",1694109723163,0.0339,25978.0,25977.0,0.27192206]
["bitfinex","BTCUSD",1694109723676,0.0339,25978.0,25977.0,0.27092206]
["bitfinex","BTCUSD",1694109723677,0.21250409,25978.0,25977.0,0.27092206]
["bitfinex","BTCUSD",1694109724122,0.21250409,25978.0,25977.0,0.28392206]
["bitfinex","BTCUSD",1694109724123,0.0219,25978.0,25977.0,0.28392206]
["bitfinex","BTCUSD",1694109728660,0.0219,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109728661,1.65388873,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109729521,2.25355063,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109729765,2.11520338,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109729988,2.5048163,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109731045,2.55093882,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109732580,2.6432387,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109732996,2.55093882,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109734018,2.73520225,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109734636,2.34558933,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109736463,2.2299679,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109737062,2.20724208,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109737448,0.66747808,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109737653,0.80601176,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109737919,0.66747808,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109738165,0.69020895,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109738601,0.66747808,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109739707,1.00307542,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109739945,2.54283942,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109740107,2.79589955,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109740329,2.61163612,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109740674,2.79637688,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109742306,2.61163612,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109743148,2.27603878,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109743316,2.46078171,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109743515,1.69089971,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109743698,0.69068839,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109744099,0.80651494,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109744305,0.61792835,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109746050,0.61792837,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109746250,0.733752,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109750606,0.59519615,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109750738,0.73375659,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109752092,0.59519615,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109752293,0.84826081,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109752500,0.61793149,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109752810,0.73377257,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109753008,0.59519615,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109753232,0.61793296,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109753462,0.59519615,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109754153,0.71245018,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109754573,0.59519615,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109755046,0.22938124,25978.0,25977.0,0.24883288]
["bitfinex","BTCUSD",1694109755267,0.22938124,25978.0,25977.0,1.78865488]
["bitfinex","BTCUSD",1694109755268,0.20664293,25978.0,25977.0,1.78865488]
["bitfinex","BTCUSD",1694109755518,0.16050621,25978.0,25977.0,1.78865488]
["bitfinex","BTCUSD",1694109756466,0.34524914,25978.0,25977.0,1.78865488]
["bitfinex","BTCUSD",1694109758668,0.22938675,25978.0,25977.0,1.78865488]
["bitfinex","BTCUSD",1694109758869,0.34527079,25978.0,25977.0,1.78865488]
["bitfinex","BTCUSD",1694109759476,0.20664293,25978.0,25977.0,1.78865488]
["bitfinex","BTCUSD",1694109759822,0.22938682,25978.0,25977.0,1.01874388]
["bitfinex","BTCUSD",1694109761091,0.22938682,25978.0,25977.0,0.24883288]
["bitfinex","BTCUSD",1694109761525,2.44931217,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109761723,3.26478056,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109762296,3.26551733,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109762506,1.72575333,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109762750,0.61804986,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109762935,0.20675143,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109763519,0.20675143,25978.0,25977.0,0.8752993]
["bitfinex","BTCUSD",1694109763890,0.20675143,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109768201,0.34539685,25978.0,25977.0,0.1053883]
["bitfinex","BTCUSD",1694109768883,0.16054542,25978.0,25977.0,0.13092206]
["bitfinex","BTCUSD",1694109772154,0.16054542,25978.0,25977.0,0.90083306]
["bitfinex","BTCUSD",1694109773576,0.11431778,25978.0,25977.0,2.55935506]
["bitfinex","BTCUSD",1694109774806,0.0219,25978.0,25977.0,2.55935506]
["bitfinex","BTCUSD",1694109775546,0.11431778,25978.0,25977.0,2.55935506]
["bitfinex","BTCUSD",1694109775743,0.0219,25978.0,25977.0,2.55935506]
["bitfinex","BTCUSD",1694109781420,0.0219,25978.0,25977.0,2.5338213]
["bitfinex","BTCUSD",1694109781625,0.0219,25978.0,25977.0,3.40957452]
["bitfinex","BTCUSD",1694109781831,0.0219,25978.0,25977.0,3.81727452]
["bitfinex","BTCUSD",1694109782011,0.0219,25978.0,25977.0,3.84717452]
["bitfinex","BTCUSD",1694109782641,0.0209,25978.0,25977.0,3.83417452]
["bitfinex","BTCUSD",1694109782816,0.0199,25978.0,25977.0,3.82217452]
["bitfinex","BTCUSD",1694109783023,0.0209,25978.0,25977.0,3.87217452]
["bitfinex","BTCUSD",1694109785140,0.0209,25978.0,25977.0,3.86447452]
["bitfinex","BTCUSD",1694109787736,0.0209,25978.0,25977.0,3.98317452]
["bitfinex","BTCUSD",1694109787936,0.0209,25978.0,25977.0,3.98367874]
["bitfinex","BTCUSD",1694109788296,0.06866,25978.0,25977.0,3.98367874]
["bitfinex","BTCUSD",1694109788708,0.06866,25978.0,25977.0,4.1153302]
["bitfinex","BTCUSD",1694109789007,0.06866,25978.0,25977.0,4.1099302]
["bitfinex","BTCUSD",1694109789213,0.06866,25978.0,25977.0,4.1085502]
["bitfinex","BTCUSD",1694109789556,0.06866,25978.0,25977.0,4.0960702]
["bitfinex","BTCUSD",1694109789766,0.06866,25978.0,25977.0,4.1180502]
["bitfinex","BTCUSD",1694109789999,0.06866,25978.0,25977.0,4.0528902]
["bitfinex","BTCUSD",1694109790203,0.0199,25981.0,25977.0,4.0528902]
["bitfinex","BTCUSD",1694109790204,0.0199,25981.0,25980.0,4.41631]
["bitfinex","BTCUSD",1694109790410,0.0199,25981.0,25980.0,5.10486322]
["bitfinex","BTCUSD",1694109790618,0.0199,25981.0,25980.0,5.34226322]
["bitfinex","BTCUSD",1694109790802,0.0199,25981.0,25980.0,5.36296976]
["bitfinex","BTCUSD",1694109791539,0.0199,25986.0,25984.0,0.06]
["bitfinex","BTCUSD",1694109791747,0.0199,25986.0,25985.0,5.15824451]
["bitfinex","BTCUSD",1694109792011,0.0199,25986.0,25985.0,5.45824451]
["bitfinex","BTCUSD",1694109792484,0.02235195,25988.0,25987.0,1.59923]
["bitfinex","BTCUSD",1694109792485,0.11100685,25988.0,25987.0,1.59923]
["bitfinex","BTCUSD",1694109792692,0.11100685,25988.0,25987.0,0.06]
["bitfinex","BTCUSD",1694109792693,0.02235195,25988.0,25987.0,0.06]
["bitfinex","BTCUSD",1694109792914,0.02235195,25988.0,25987.0,0.829615]
["bitfinex","BTCUSD",1694109793127,0.08863617,25988.0,25987.0,0.829615]
["bitfinex","BTCUSD",1694109793308,0.08863617,25988.0,25987.0,0.06]
["bitfinex","BTCUSD",1694109793773,0.08863617,25988.0,25985.0,0.19304813]
["bitfinex","BTCUSD",1694109793774,0.08863617,25988.0,25985.0,0.00114393]
["bitfinex","BTCUSD",1694109793775,1.60641146,25988.0,25985.0,0.00114393]
["bitfinex","BTCUSD",1694109793986,2.5997815,25986.0,25985.0,0.00114393]
["bitfinex","BTCUSD",1694109794199,2.5997815,25986.0,25982.0,0.04]
["bitfinex","BTCUSD",1694109794200,1.539408,25984.0,25982.0,0.04]
["bitfinex","BTCUSD",1694109794430,1.539408,25984.0,25979.0,0.04]
["bitfinex","BTCUSD",1694109794431,0.54397451,25983.0,25979.0,0.04]
["bitfinex","BTCUSD",1694109794652,1.619538,25982.0,25979.0,0.02]
["bitfinex","BTCUSD",1694109794859,0.1187,25980.0,25979.0,0.04]
["bitfinex","BTCUSD",1694109795076,1.27707522,25980.0,25979.0,0.04]
["bitfinex","BTCUSD",1694109795290,1.27707522,25980.0,25979.0,0.05622195]
["bitfinex","BTCUSD",1694109795514,0.50725322,25980.0,25979.0,0.05622195]
["bitfinex","BTCUSD",1694109796236,1.28707522,25980.0,25979.0,0.01822195]
["bitfinex","BTCUSD",1694109796491,1.28707522,25980.0,25974.0,0.04]
["bitfinex","BTCUSD",1694109796492,0.08,25978.0,25974.0,0.04]
["bitfinex","BTCUSD",1694109796764,0.08,25978.0,25974.0,0.06]
["bitfinex","BTCUSD",1694109796765,0.1187,25975.0,25974.0,0.06]
["bitfinex","BTCUSD",1694109797021,0.66267451,25975.0,25974.0,0.06]
["bitfinex","BTCUSD",1694109797251,0.38855322,25975.0,25974.0,0.06]
["bitfinex","BTCUSD",1694109797517,0.1187,25976.0,25975.0,0.04]
["bitfinex","BTCUSD",1694109797770,0.3591,25980.0,25979.0,0.1556153]
["bitfinex","BTCUSD",1694109798017,1.63617822,25980.0,25977.0,0.06]
["bitfinex","BTCUSD",1694109798259,0.38855322,25979.0,25977.0,0.06]
["bitfinex","BTCUSD",1694109798522,0.38855322,25979.0,25978.0,0.0155963]
["bitfinex","BTCUSD",1694109799010,2.06995722,25979.0,25978.0,0.0155963]
["bitfinex","BTCUSD",1694109799490,3.00363522,25979.0,25978.0,0.0155963]
["bitfinex","BTCUSD",1694109799736,2.99823522,25979.0,25978.0,0.0155963]
["bitfinex","BTCUSD",1694109800020,3.40980814,25979.0,25978.0,0.0175963]
["bitfinex","BTCUSD",1694109800257,3.40980814,25979.0,25978.0,0.002]
["bitfinex","BTCUSD",1694109800258,3.40770814,25979.0,25978.0,0.002]
["bitfinex","BTCUSD",1694109800501,3.40644814,25979.0,25978.0,0.002]
["bitfinex","BTCUSD",1694109800746,3.40614814,25979.0,25978.0,0.002]
["bitfinex","BTCUSD",1694109801003,3.47560477,25979.0,25978.0,0.002]
["bitfinex","BTCUSD",1694109801243,3.50074477,25979.0,25978.0,0.002]
["bitfinex","BTCUSD",1694109801490,3.50110477,25979.0,25978.0,0.002]
["bitfinex","BTCUSD",1694109801736,3.47710477,25979.0,25978.0,0.002]
["bitfinex","BTCUSD",1694109801990,3.50644477,25979.0,25978.0,0.004]
["bitfinex","BTCUSD",1694109802241,3.50662477,25979.0,25978.0,0.004]
["bitfinex","BTCUSD",1694109802485,3.43794814,25979.0,25978.0,0.004]
["bitfinex","BTCUSD",1694109802718,3.45222814,25979.0,25978.0,0.004]
["bitfinex","BTCUSD",1694109802954,3.45450814,25979.0,25978.0,0.004]
["bitfinex","BTCUSD",1694109803156,3.45624814,25979.0,25978.0,0.004]
["bitfinex","BTCUSD",1694109803427,3.08657522,25979.0,25978.0,0.004]
["bitfinex","BTCUSD",1694109803718,4.04176794,25979.0,25978.0,0.004]
["bitfinex","BTCUSD",1694109803955,4.04176794,25979.0,25975.0,7.6]
["bitfinex","BTCUSD",1694109803956,3.179764,25976.0,25975.0,7.6]
["bitfinex","BTCUSD",1694109804179,4.13971172,25976.0,25975.0,7.6]
["bitfinex","BTCUSD",1694109804431,5.17158548,25976.0,25975.0,7.6]
["bitfinex","BTCUSD",1694109804733,5.26411101,25976.0,25975.0,7.6]
["bitfinex","BTCUSD",1694109804964,4.93425461,25976.0,25975.0,7.6]
["bitfinex","BTCUSD",1694109805180,4.93359461,25976.0,25975.0,7.6]
["bitfinex","BTCUSD",1694109805415,4.97865075,25976.0,25975.0,7.601]
["bitfinex","BTCUSD",1694109805649,5.37030367,25976.0,25975.0,7.601]
["bitfinex","BTCUSD",1694109805866,5.44388369,25976.0,25975.0,7.61486442]
["bitfinex","BTCUSD",1694109806095,5.39280367,25976.0,25975.0,7.61586442]
["bitfinex","BTCUSD",1694109806318,5.30003814,25976.0,25975.0,7.61586442]
["bitfinex","BTCUSD",1694109806523,5.30399814,25976.0,25975.0,7.61586442]
["bitfinex","BTCUSD",1694109806742,5.30507814,25976.0,25975.0,7.61586442]
["bitfinex","BTCUSD",1694109806941,5.30363814,25976.0,25975.0,7.61586442]
["bitfinex","BTCUSD",1694109807193,5.30435814,25976.0,25975.0,7.61586442]
["bitfinex","BTCUSD",1694109807376,5.30465814,25976.0,25975.0,7.61586442]
["bitfinex","BTCUSD",1694109807593,5.30621814,25976.0,25975.0,7.61586442]
["bitfinex","BTCUSD",1694109807804,5.30639814,25976.0,25975.0,7.61586442]
["bitfinex","BTCUSD",1694109808029,5.80750367,25976.0,25975.0,7.61586442]
["bitfinex","BTCUSD",1694109808245,6.524909,25976.0,25975.0,7.61586442]
["bitfinex","BTCUSD",1694109808477,6.45981074,25976.0,25975.0,7.61586442]
["bitfinex","BTCUSD",1694109808670,6.45765074,25976.0,25975.0,7.601]
["bitfinex","BTCUSD",1694109808903,6.46365074,25976.0,25975.0,7.601]
["bitfinex","BTCUSD",1694109809118,6.46413074,25976.0,25975.0,7.601]
["bitfinex","BTCUSD",1694109809330,6.46413074,25976.0,25975.0,7.05894301]
["bitfinex","BTCUSD",1694109809331,6.50625074,25976.0,25975.0,7.05894301]
["bitfinex","BTCUSD",1694109809557,7.14321814,25976.0,25975.0,5.88140942]
["bitfinex","BTCUSD",1694109809777,7.47750348,25976.0,25975.0,5.53200942]
["bitfinex","BTCUSD",1694109809991,7.300729,25976.0,25975.0,4.83524242]
["bitfinex","BTCUSD",1694109810209,7.48290348,25976.0,25975.0,2.32544142]
["bitfinex","BTCUSD",1694109810387,7.4042799,25976.0,25975.0,1.36961442]
["bitfinex","BTCUSD",1694109810592,7.4114799,25976.0,25975.0,1.36961442]
["bitfinex","BTCUSD",1694109810829,7.27070904,25976.0,25975.0,1.35476141]
["bitfinex","BTCUSD",1694109811090,0.1,25969.0,25964.0,0.06]
["bitfinex","BTCUSD",1694109811312,0.1187,25965.0,25964.0,0.06]
["bitfinex","BTCUSD",1694109811524,0.66267451,25965.0,25964.0,0.06]
["bitfinex","BTCUSD",1694109811736,0.88299166,25965.0,25964.0,0.07496269]
["bitfinex","BTCUSD",1694109811951,0.72757037,25965.0,25964.0,0.05496269]
["bitfinex","BTCUSD",1694109813045,0.72857037,25965.0,25964.0,0.05496269]
["bitfinex","BTCUSD",1694109813235,0.50825322,25965.0,25964.0,0.05496269]
["bitfinex","BTCUSD",1694109813672,0.50825322,25965.0,25964.0,0.11713709]
["bitfinex","BTCUSD",1694109813891,0.50825322,25965.0,25964.0,0.05496269]
["bitfinex","BTCUSD",1694109814104,0.39555322,25965.0,25964.0,0.21986562]
["bitfinex","BTCUSD",1694109816342,0.39555322,25965.0,25964.0,0.05496269]
["bitfinex","BTCUSD",1694109818037,0.007,25965.0,25964.0,1.68985817]
["bitfinex","BTCUSD",1694109818235,0.007,25965.0,25964.0,1.80855817]
["bitfinex","BTCUSD",1694109818432,0.007,25965.0,25964.0,0.96395969]
["bitfinex","BTCUSD",1694109818669,0.007,25965.0,25964.0,0.07496269]
["bitfinex","BTCUSD",1694109819277,0.007,25965.0,25964.0,0.07483116]
["bitfinex","BTCUSD",1694109820366,0.007,25965.0,25964.0,1.8376253]
["bitfinex","BTCUSD",1694109821633,0.007,25965.0,25964.0,0.2970313]
["bitfinex","BTCUSD",1694109822047,0.39555322,25965.0,25964.0,0.2970313]
["bitfinex","BTCUSD",1694109822250,0.51213054,25965.0,25964.0,0.2970313]
["bitfinex","BTCUSD",1694109824152,0.39555322,25965.0,25964.0,0.2970313]
["bitfinex","BTCUSD",1694109827745,0.39555322,25965.0,25964.0,1.8376253]
["bitfinex","BTCUSD",1694109827928,0.39555322,25965.0,25964.0,1.0673283]
["bitfinex","BTCUSD",1694109828926,0.39555322,25965.0,25964.0,0.2970313]
["bitfinex","BTCUSD",1694109830564,0.39555322,25965.0,25964.0,0.29698074]
["bitfinex","BTCUSD",1694109831351,0.43510854,25965.0,25964.0,0.0747806]
["bitfinex","BTCUSD",1694109832725,0.43410854,25965.0,25964.0,0.0747806]
["bitfinex","BTCUSD",1694109832935,0.39855322,25965.0,25964.0,0.0747806]
["bitfinex","BTCUSD",1694109833083,0.41355322,25965.0,25964.0,0.0747806]
["bitfinex","BTCUSD",1694109833291,0.41355322,25965.0,25964.0,0.8450776]
["bitfinex","BTCUSD",1694109833292,0.40355322,25965.0,25964.0,0.8450776]
["bitfinex","BTCUSD",1694109833491,0.40355322,25965.0,25964.0,0.0747806]
["bitfinex","BTCUSD",1694109833695,0.39855322,25965.0,25964.0,0.0747806]
["bitfinex","BTCUSD",1694109833924,0.46527854,25965.0,25964.0,0.0747806]
["bitfinex","BTCUSD",1694109835915,0.40355322,25965.0,25964.0,0.0747806]
["bitfinex","BTCUSD",1694109836492,0.40355322,25965.0,25964.0,1.6153746]
["bitfinex","BTCUSD",1694109841900,0.40355322,25965.0,25964.0,2.3856716]
["bitfinex","BTCUSD",1694109841901,0.025,25965.0,25964.0,2.3856716]
["bitfinex","BTCUSD",1694109842353,0.025,25965.0,25964.0,2.51450807]
["bitfinex","BTCUSD",1694109842831,0.025,25965.0,25964.0,2.63320807]
["bitfinex","BTCUSD",1694109844331,0.025,25965.0,25964.0,2.72425197]
["bitfinex","BTCUSD",1694109844568,0.025,25965.0,25964.0,2.63320807]
["bitfinex","BTCUSD",1694109845464,0.77015,25969.0,25964.0,0.29466097]
["bitfinex","BTCUSD",1694109845707,0.770219,25967.0,25964.0,0.20361707]
["bitfinex","BTCUSD",1694109845938,0.007,25965.0,25964.0,0.20461707]
["bitfinex","BTCUSD",1694109846607,0.001,25965.0,25964.0,0.20461707]
["bitfinex","BTCUSD",1694109846839,0.38855322,25967.0,25964.0,0.20361707]
["bitfinex","BTCUSD",1694109847056,0.38855322,25967.0,25966.0,0.05983116]
["bitfinex","BTCUSD",1694109847311,1.47374098,25967.0,25966.0,0.05983116]
["bitfinex","BTCUSD",1694109847515,2.24395498,25967.0,25966.0,0.07396465]
["bitfinex","BTCUSD",1694109847977,1.47374098,25967.0,25966.0,0.07396465]
["bitfinex","BTCUSD",1694109848709,3.13285698,25967.0,25966.0,0.07396465]
["bitfinex","BTCUSD",1694109848922,3.15185698,25967.0,25966.0,0.07396465]
["bitfinex","BTCUSD",1694109849185,3.13285698,25967.0,25966.0,0.07396465]
["bitfinex","BTCUSD",1694109849389,3.15685698,25967.0,25966.0,0.07396465]
["bitfinex","BTCUSD",1694109849631,3.47811672,25967.0,25966.0,0.01413349]
["bitfinex","BTCUSD",1694109849872,4.72167912,25967.0,25966.0,0.01413349]
["bitfinex","BTCUSD",1694109850115,4.65327557,25967.0,25966.0,0.01413349]
["bitfinex","BTCUSD",1694109850362,0.10016884,25963.0,25958.0,0.03983116]
["bitfinex","BTCUSD",1694109850632,0.1187,25960.0,25958.0,0.03983116]
["bitfinex","BTCUSD",1694109850876,1.65451733,25959.0,25958.0,0.03983116]
["bitfinex","BTCUSD",1694109851122,1.49909604,25959.0,25958.0,0.03983116]
["bitfinex","BTCUSD",1694109851892,2.26954104,25959.0,25958.0,0.03983116]
["bitfinex","BTCUSD",1694109852115,3.03998604,25959.0,25958.0,0.03983116]
["bitfinex","BTCUSD",1694109852372,3.04898604,25959.0,25958.0,0.03983116]
["bitfinex","BTCUSD",1694109852625,3.04898604,25959.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109852626,4.32774396,25959.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109852895,1.26596411,25958.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109853121,2.311602,25956.0,25954.0,0.03983116]
["bitfinex","BTCUSD",1694109853363,1.49909604,25955.0,25953.0,0.03983116]
["bitfinex","BTCUSD",1694109853609,2.77043082,25954.0,25953.0,0.03983116]
["bitfinex","BTCUSD",1694109853854,1.61779604,25954.0,25953.0,0.03983116]
["bitfinex","BTCUSD",1694109854094,3.15898404,25954.0,25953.0,0.03983116]
["bitfinex","BTCUSD",1694109854353,3.15898404,25954.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109854354,3.92957804,25954.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109854601,1.49909604,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109854850,1.49909604,25953.0,25952.0,0.20844456]
["bitfinex","BTCUSD",1694109854851,3.04034204,25953.0,25952.0,0.20844456]
["bitfinex","BTCUSD",1694109855097,1.49909604,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109855342,0.38855322,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109855589,1.36468292,25959.0,25953.0,0.03983116]
["bitfinex","BTCUSD",1694109855835,1.49921295,25958.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109856082,1.11065973,25957.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109856331,0.38855322,25956.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109856572,2.26974695,25956.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109857552,1.49921295,25956.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109857779,0.38855322,25956.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109858271,0.42740854,25956.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109858511,1.96847654,25956.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109858756,3.07918511,25956.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109858965,3.06432979,25956.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109859229,3.08832979,25956.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109859453,1.97762122,25956.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109859679,3.08834262,25956.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109860574,3.85887662,25956.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109860821,3.47795554,25956.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109861040,2.70742154,25956.0,25955.0,0.03983116]
["bitfinex","BTCUSD",1694109861986,2.70742154,25956.0,25955.0,0.0528696]
["bitfinex","BTCUSD",1694109862224,1.93688754,25956.0,25955.0,0.0528696]
["bitfinex","BTCUSD",1694109862398,1.54727462,25956.0,25955.0,0.0528696]
["bitfinex","BTCUSD",1694109862612,0.43655322,25956.0,25955.0,0.0528696]
["bitfinex","BTCUSD",1694109862829,1.54727996,25956.0,25955.0,0.0528696]
["bitfinex","BTCUSD",1694109863053,3.08834796,25956.0,25955.0,0.0528696]
["bitfinex","BTCUSD",1694109863476,1.97762122,25956.0,25955.0,0.0528696]
["bitfinex","BTCUSD",1694109863686,2.25243384,25956.0,25955.0,0.0528696]
["bitfinex","BTCUSD",1694109863896,2.86685522,25956.0,25955.0,0.0528696]
["bitfinex","BTCUSD",1694109864565,3.97757265,25956.0,25955.0,0.0528696]
["bitfinex","BTCUSD",1694109864980,3.85887265,25956.0,25955.0,0.0528696]
["bitfinex","BTCUSD",1694109865616,5.29219678,25956.0,25955.0,0.01303844]
["bitfinex","BTCUSD",1694109865842,8.25443874,25956.0,25955.0,0.01303844]
["bitfinex","BTCUSD",1694109866058,8.25443874,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109866059,0.08016884,25954.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109866276,3.81113965,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109868275,3.83513965,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109868501,4.22475257,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109869175,4.36745257,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109870277,4.39045257,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109870485,4.36645257,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109870698,4.39045257,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109871145,4.36645257,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109872000,7.14098404,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109872194,7.34754404,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109872416,7.34454404,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109872620,7.32342404,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109872826,7.36500404,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109873033,7.34046404,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109873242,7.34496404,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109873388,7.45812404,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109873601,7.48284404,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109873833,7.34274404,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109873981,7.31898404,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109874198,7.51536404,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1694109874403,0.62606884,25952.0,25951.0,0.020099]
["bitfinex","BTCUSD",1694109874711,4.37309204,25952.0,25951.0,0.020099]
["bitfinex","BTCUSD",1694109874934,6.96069104,25952.0,25951.0,0.020099]
["bitfinex","BTCUSD",1694109875151,6.96069104,25952.0,25949.0,0.020099]
["bitfinex","BTCUSD",1694109875152,0.44736884,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1694109875380,0.97762206,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1694109875596,6.45593441,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1694109875837,7.87369404,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1694109876058,7.92955404,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1694109876300,7.93231404,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1694109876524,7.93231404,25950.0,25943.0,0.05993016]
["bitfinex","BTCUSD",1694109876525,0.00016884,25946.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109876757,0.50725322,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109876972,3.18275265,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109877188,3.15975265,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109877392,3.93064365,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109877619,3.93064365,25944.0,25943.0,0.03249584]
["bitfinex","BTCUSD",1694109877835,4.32025657,25944.0,25943.0,0.03249584]
["bitfinex","BTCUSD",1694109878486,4.38742541,25944.0,25943.0,0.03249584]
["bitfinex","BTCUSD",1694109878709,4.38742541,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109878710,4.59852541,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109878966,3.97781249,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109879210,3.06122149,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109879457,3.85611249,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109879732,3.99781249,25944.0,25943.0,0.03249584]
["bitfinex","BTCUSD",1694109879977,1.54727065,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109880217,1.54727065,25944.0,25943.0,0.23515266]
["bitfinex","BTCUSD",1694109880218,1.52327065,25944.0,25943.0,0.23515266]
["bitfinex","BTCUSD",1694109880418,1.52327065,25944.0,25943.0,0.2475495]
["bitfinex","BTCUSD",1694109880419,3.08905265,25944.0,25943.0,0.2475495]
["bitfinex","BTCUSD",1694109880617,2.31816165,25944.0,25943.0,0.2475495]
["bitfinex","BTCUSD",1694109880907,2.27016165,25944.0,25943.0,0.2475495]
["bitfinex","BTCUSD",1694109881117,2.68244399,25944.0,25943.0,0.2475495]
["bitfinex","BTCUSD",1694109881286,3.45333499,25944.0,25943.0,0.2475495]
["bitfinex","BTCUSD",1694109881518,2.68244399,25944.0,25943.0,0.2475495]
["bitfinex","BTCUSD",1694109881716,3.45333499,25944.0,25943.0,0.2475495]
["bitfinex","BTCUSD",1694109881915,4.24822599,25944.0,25943.0,0.03249584]
["bitfinex","BTCUSD",1694109882730,4.36692599,25944.0,25943.0,0.03249584]
["bitfinex","BTCUSD",1694109883886,4.36692599,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109884358,5.79485505,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109884804,5.79502357,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109885483,5.81802357,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109885917,5.81691061,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109886351,5.86305061,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109886563,5.84067061,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109886780,5.81691061,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109887455,4.00164365,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109887666,3.85994365,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1694109887891,3.85994365,25944.0,25943.0,0.03272149]
["bitfinex","BTCUSD",1694109890318,3.08905265,25944.0,25943.0,0.03272149]
["bitfinex","BTCUSD",1694109890529,3.08905265,25944.0,25943.0,2.05593235]
["bitfinex","BTCUSD",1694109890530,1.15871743,25944.0,25943.0,2.05593235]
["bitfinex","BTCUSD",1694109890741,1.15871743,25944.0,25943.0,2.82685235]
["bitfinex","BTCUSD",1694109891177,1.15871743,25944.0,25943.0,2.05593235]
["bitfinex","BTCUSD",1694109891598,1.13471743,25944.0,25943.0,2.05593235]
["bitfinex","BTCUSD",1694109892024,1.11071743,25944.0,25943.0,2.05593235]
["bitfinex","BTCUSD",1694109892249,0.027,25944.0,25943.0,2.05793235]
["bitfinex","BTCUSD",1694109892738,1.13771743,25944.0,25943.0,2.05793235]
["bitfinex","BTCUSD",1694109892985,1.11371743,25944.0,25943.0,2.05793235]
["bitfinex","BTCUSD",1694109893238,1.11371743,25944.0,25943.0,1.97793235]
["bitfinex","BTCUSD",1694109893453,1.11371743,25944.0,25943.0,2.05793235]
["bitfinex","BTCUSD",1694109893661,1.11571743,25944.0,25943.0,2.05893235]
["bitfinex","BTCUSD",1694109894280,1.11571743,25944.0,25943.0,1.28801235]
["bitfinex","BTCUSD",1694109894717,1.11571743,25944.0,25943.0,1.83609265]
["bitfinex","BTCUSD",1694109894928,1.11571743,25944.0,25943.0,1.75609265]
["bitfinex","BTCUSD",1694109895138,1.11571743,25944.0,25943.0,1.83609265]
["bitfinex","BTCUSD",1694109895587,1.11571743,25944.0,25943.0,2.07299802]
["bitfinex","BTCUSD",1694109896012,1.11571743,25944.0,25943.0,2.84391802]
["bitfinex","BTCUSD",1694109896653,1.11571743,25944.0,25943.0,2.60701265]
["bitfinex","BTCUSD",1694109897304,1.11571743,25944.0,25943.0,2.79412656]
["bitfinex","BTCUSD",1694109897781,1.11571743,25944.0,25943.0,2.02320656]
["bitfinex","BTCUSD",1694109897997,0.005,25944.0,25943.0,2.02320656]
["bitfinex","BTCUSD",1694109900214,0.005,25944.0,25943.0,1.94320656]
["bitfinex","BTCUSD",1694109900423,0.005,25944.0,25943.0,2.60701265]
["bitfinex","BTCUSD",1694109901077,0.005,25944.0,25943.0,2.00502366]
["bitfinex","BTCUSD",1694109901316,0.005,25944.0,25943.0,0.46318366]
["bitfinex","BTCUSD",1694109901528,0.005,25944.0,25943.0,1.23410366]
["bitfinex","BTCUSD",1694109901741,0.005,25944.0,25943.0,0.46318366]
["bitfinex","BTCUSD",1694109902391,0.005,25944.0,25943.0,1.23410366]
["bitfinex","BTCUSD",1694109902624,0.005,25944.0,25943.0,0.46318366]
["bitfinex","BTCUSD",1694109902847,1.541621,25947.0,25943.0,0.46318366]
["bitfinex","BTCUSD",1694109903063,2.23848972,25947.0,25943.0,0.61860495]
["bitfinex","BTCUSD",1694109903292,2.23848972,25947.0,25946.0,0.03983116]
["bitfinex","BTCUSD",1694109903293,1.8499365,25947.0,25946.0,0.03983116]
["bitfinex","BTCUSD",1694109903500,2.6207585,25947.0,25946.0,0.03983116]
["bitfinex","BTCUSD",1694109903943,2.6207585,25947.0,25946.0,0.05234994]
["bitfinex","BTCUSD",1694109904288,2.6207585,25947.0,25946.0,0.04734994]
["bitfinex","BTCUSD",1694109905341,2.6267585,25947.0,25946.0,0.04734994]
["bitfinex","BTCUSD",1694109905542,1.8559365,25947.0,25946.0,0.04734994]
["bitfinex","BTCUSD",1694109905952,2.23848972,25947.0,25946.0,0.04734994]
["bitfinex","BTCUSD",1694109906151,1.16535522,25947.0,25946.0,0.04834994]
["bitfinex","BTCUSD",1694109906596,0.39455322,25947.0,25946.0,0.04834994]
["bitfinex","BTCUSD",1694109906808,0.39455322,25947.0,25946.0,1.07665524]
["bitfinex","BTCUSD",1694109907221,0.39455322,25947.0,25946.0,0.30582424]
["bitfinex","BTCUSD",1694109907429,0.39455322,25947.0,25946.0,0.30082424]
["bitfinex","BTCUSD",1694109907849,0.39455322,25947.0,25946.0,1.07165524]
["bitfinex","BTCUSD",1694109908476,0.006,25947.0,25946.0,1.07165524]
["bitfinex","BTCUSD",1694109908690,0.006,25947.0,25946.0,2.49454294]
["bitfinex","BTCUSD",1694109909556,1.00165187,25954.0,25946.0,2.49354294]
["bitfinex","BTCUSD",1694109909769,0.38855322,25953.0,25951.0,0.02983116]
["bitfinex","BTCUSD",1694109909985,0.38855322,25953.0,25952.0,0.1187]
["bitfinex","BTCUSD",1694109910229,0.38855322,25953.0,25952.0,0.13112384]
["bitfinex","BTCUSD",1694109910678,0.09241955,25954.0,25952.0,1.01404798]
["bitfinex","BTCUSD",1694109910679,0.11641955,25954.0,25952.0,1.01404798]
["bitfinex","BTCUSD",1694109910914,0.38855322,25954.0,25953.0,0.16853116]
["bitfinex","BTCUSD",1694109911123,0.90914332,25957.0,25953.0,0.16853116]
["bitfinex","BTCUSD",1694109911124,0.23104887,25957.0,25955.0,0.02983116]
["bitfinex","BTCUSD",1694109911340,0.23104887,25957.0,25953.0,2.58597529]
["bitfinex","BTCUSD",1694109911341,0.23104887,25957.0,25956.0,1.86502045]
["bitfinex","BTCUSD",1694109911590,0.09241955,25957.0,25956.0,1.70959916]
["bitfinex","BTCUSD",1694109911812,0.09241955,25957.0,25956.0,2.48013316]
["bitfinex","BTCUSD",1694109912029,0.09241955,25957.0,25956.0,1.70959916]
["bitfinex","BTCUSD",1694109912256,0.33438304,25959.0,25956.0,2.48013316]
["bitfinex","BTCUSD",1694109912257,0.09241955,25959.0,25956.0,2.48013316]
["bitfinex","BTCUSD",1694109912464,0.09241955,25959.0,25957.0,0.02983116]
["bitfinex","BTCUSD",1694109912685,0.09241955,25960.0,25958.0,1.70948116]
["bitfinex","BTCUSD",1694109912931,0.09241955,25960.0,25959.0,0.02983116]
["bitfinex","BTCUSD",1694109913777,0.09241955,25960.0,25959.0,0.08282446]
["bitfinex","BTCUSD",1694109913988,0.11641955,25960.0,25959.0,0.03083116]
["bitfinex","BTCUSD",1694109914208,2.04580477,25960.0,25959.0,0.03083116]
["bitfinex","BTCUSD",1694109914426,2.57404701,25960.0,25959.0,0.03083116]
["bitfinex","BTCUSD",1694109915051,2.43541769,25960.0,25959.0,0.03083116]
["bitfinex","BTCUSD",1694109915461,2.04580477,25960.0,25959.0,0.03083116]
["bitfinex","BTCUSD",1694109915884,2.06980477,25960.0,25959.0,0.03183116]
["bitfinex","BTCUSD",1694109916293,1.29938877,25960.0,25959.0,0.03183116]
["bitfinex","BTCUSD",1694109917110,1.20696922,25960.0,25959.0,0.03183116]
["bitfinex","BTCUSD",1694109920194,1.97738522,25960.0,25959.0,0.03183116]
["bitfinex","BTCUSD",1694109920615,1.97738522,25960.0,25959.0,0.02683116]
["bitfinex","BTCUSD",1694109921169,1.20696922,25960.0,25959.0,0.02683116]
["bitfinex","BTCUSD",1694109921673,1.20696922,25960.0,25959.0,0.03838281]
["bitfinex","BTCUSD",1694109924194,2.23886278,25960.0,25959.0,0.03838281]
["bitfinex","BTCUSD",1694109925625,0.43655322,25960.0,25959.0,0.03838281]
["bitfinex","BTCUSD",1694109936839,0.43655322,25960.0,25959.0,0.04990681]
["bitfinex","BTCUSD",1694109937779,0.43655322,25960.0,25959.0,0.04307565]
["bitfinex","BTCUSD",1694109938007,0.43655322,25960.0,25959.0,0.04990681]
["bitfinex","BTCUSD",1694109938730,0.048,25960.0,25959.0,0.13519214]
["bitfinex","BTCUSD",1694109938971,0.048,25960.0,25959.0,2.38124181]
["bitfinex","BTCUSD",1694109939208,0.048,25960.0,25959.0,2.49994181]
["bitfinex","BTCUSD",1694109939691,0.024,25960.0,25959.0,2.49994181]
["bitfinex","BTCUSD",1694109939922,0.024,25960.0,25959.0,2.59994181]
["bitfinex","BTCUSD",1694109940405,0.23104887,25964.0,25959.0,2.59994181]
["bitfinex","BTCUSD",1694109940661,0.23104887,25964.0,25963.0,0.1187]
["bitfinex","BTCUSD",1694109940894,0.23104887,25964.0,25963.0,0.93585816]
["bitfinex","BTCUSD",1694109941372,0.23104887,25965.0,25963.0,0.93585816]
["bitfinex","BTCUSD",1694109941649,0.09241955,25965.0,25963.0,0.93585816]
["bitfinex","BTCUSD",1694109941886,0.024,25964.0,25963.0,0.93685816]
["bitfinex","BTCUSD",1694109942144,0.024,25964.0,25963.0,1.90166907]
["bitfinex","BTCUSD",1694109942663,0.09241955,25967.0,25964.0,0.02683116]
["bitfinex","BTCUSD",1694109942910,0.38855322,25966.0,25964.0,0.02683116]
["bitfinex","BTCUSD",1694109943138,0.024,25965.0,25964.0,0.02683116]
["bitfinex","BTCUSD",1694109944068,0.024,25965.0,25964.0,0.02139987]
["bitfinex","BTCUSD",1694109944292,0.41255322,25966.0,25964.0,0.02139987]
["bitfinex","BTCUSD",1694109944551,0.38855322,25966.0,25964.0,0.02139987]
["bitfinex","BTCUSD",1694109945067,0.38855322,25966.0,25964.0,0.13443889]
["bitfinex","BTCUSD",1694109945285,0.09241955,25968.0,25965.0,0.16017594]
["bitfinex","BTCUSD",1694109945524,0.38855322,25967.0,25965.0,0.16017594]
["bitfinex","BTCUSD",1694109946009,0.09241955,25968.0,25964.0,0.02139987]
["bitfinex","BTCUSD",1694109946261,0.024,25966.0,25964.0,0.02139987]
["bitfinex","BTCUSD",1694109946491,0.38855322,25965.0,25964.0,0.02239987]
["bitfinex","BTCUSD",1694109946726,1.92908722,25965.0,25964.0,0.02239987]
["bitfinex","BTCUSD",1694109947187,1.92908722,25965.0,25964.0,0.02139987]
["bitfinex","BTCUSD",1694109947672,1.92908722,25965.0,25964.0,0.02039987]
["bitfinex","BTCUSD",1694109947914,1.15882022,25965.0,25964.0,0.02039987]
["bitfinex","BTCUSD",1694109948922,1.18282022,25965.0,25964.0,0.02139987]
["bitfinex","BTCUSD",1694109949159,1.20682022,25965.0,25964.0,0.02239987]
["bitfinex","BTCUSD",1694109951957,1.20682022,25965.0,25964.0,0.04861123]
["bitfinex","BTCUSD",1694109952435,1.29923977,25965.0,25964.0,0.04861123]
["bitfinex","BTCUSD",1694109952685,1.20682022,25965.0,25964.0,0.04861123]
["bitfinex","BTCUSD",1694109953418,1.29923977,25965.0,25964.0,0.04861123]
["bitfinex","BTCUSD",1694109954281,1.43786909,25965.0,25964.0,0.04861123]
["bitfinex","BTCUSD",1694109954541,1.73506246,25965.0,25964.0,0.02821136]
["bitfinex","BTCUSD",1694109954792,3.47144931,25965.0,25964.0,0.02821136]
["bitfinex","BTCUSD",1694109955035,3.48470931,25965.0,25964.0,0.02821136]
["bitfinex","BTCUSD",1694109955264,3.48470931,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109955265,3.48764931,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109955492,3.48740931,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109955725,3.47942931,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109955960,3.7728245,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109956184,3.7727045,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109956464,3.7749245,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109956699,4.60417163,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109956930,4.67269301,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109957163,4.67059301,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109957390,4.67431301,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1694109957662,5.1045376,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1694109957901,4.9860376,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1694109958136,0.01960013,25962.0,25956.0,0.13844515]
["bitfinex","BTCUSD",1694109958371,0.13847991,25959.0,25958.0,0.02039987]
["bitfinex","BTCUSD",1694109958607,1.41617813,25959.0,25958.0,0.17669753]
["bitfinex","BTCUSD",1694109958840,1.50849651,25959.0,25958.0,0.17669753]
["bitfinex","BTCUSD",1694109959074,0.5995716,25959.0,25958.0,0.17669753]
["bitfinex","BTCUSD",1694109959536,0.6225716,25959.0,25958.0,0.17669753]
["bitfinex","BTCUSD",1694109959735,1.3930166,25959.0,25958.0,0.20167688]
["bitfinex","BTCUSD",1694109960216,1.4110166,25959.0,25958.0,0.20127701]
["bitfinex","BTCUSD",1694109960415,1.4110166,25959.0,25958.0,0.20167688]
["bitfinex","BTCUSD",1694109960722,1.4110166,25959.0,25958.0,0.20127701]
["bitfinex","BTCUSD",1694109960723,0.6405716,25959.0,25958.0,0.20127701]
["bitfinex","BTCUSD",1694109960974,0.5218716,25959.0,25958.0,0.20167688]
["bitfinex","BTCUSD",1694109963972,0.3218716,25959.0,25958.0,0.20167688]
["bitfinex","BTCUSD",1694109965411,0.46035151,25959.0,25958.0,0.20167688]
["bitfinex","BTCUSD",1694109965857,0.3218716,25959.0,25958.0,0.20167688]
["bitfinex","BTCUSD",1694109966064,0.46035151,25959.0,25958.0,0.20167688]
["bitfinex","BTCUSD",1694109967363,0.46035151,25959.0,25958.0,0.04537922]
["bitfinex","BTCUSD",1694109968009,0.55267301,25959.0,25958.0,0.04537922]
["bitfinex","BTCUSD",1694109968230,1.32311801,25959.0,25958.0,0.04537922]
["bitfinex","BTCUSD",1694109968841,2.09356301,25959.0,25958.0,0.04537922]
["bitfinex","BTCUSD",1694109969057,3.42769774,25959.0,25958.0,0.04537922]
["bitfinex","BTCUSD",1694109969263,3.03808482,25959.0,25958.0,0.02497935]
["bitfinex","BTCUSD",1694109969913,3.03808482,25959.0,25957.0,0.02]
["bitfinex","BTCUSD",1694109969914,3.03808482,25959.0,25957.0,0.02039987]
["bitfinex","BTCUSD",1694109970128,0.45104501,25958.0,25957.0,0.02039987]
["bitfinex","BTCUSD",1694109970343,3.15102323,25958.0,25957.0,0.02039987]
["bitfinex","BTCUSD",1694109970587,3.34856818,25958.0,25957.0,0.02039987]
["bitfinex","BTCUSD",1694109971344,3.00332648,25958.0,25957.0,0.02039987]
["bitfinex","BTCUSD",1694109971994,3.02732648,25958.0,25957.0,0.02039987]
["bitfinex","BTCUSD",1694109972194,3.17571628,25958.0,25957.0,0.02039987]
["bitfinex","BTCUSD",1694109973649,3.40651613,25958.0,25957.0,0.02039987]
["bitfinex","BTCUSD",1694109974029,2.40524128,25958.0,25957.0,0.02039987]
["bitfinex","BTCUSD",1694109974655,3.17571628,25958.0,25957.0,0.02039987]
["bitfinex","BTCUSD",1694109975521,3.02732648,25958.0,25957.0,0.02039987]
["bitfinex","BTCUSD",1694109975955,3.02732648,25958.0,25956.0,0.02039987]
["bitfinex","BTCUSD",1694109976171,0.73798727,25957.0,25956.0,0.04039987]
["bitfinex","BTCUSD",1694109976350,1.50849227,25957.0,25956.0,0.02039987]
["bitfinex","BTCUSD",1694109976837,1.91035232,25957.0,25952.0,0.02039987]
["bitfinex","BTCUSD",1694109977038,1.91035232,25957.0,25951.0,0.02]
["bitfinex","BTCUSD",1694109977039,0.09229929,25953.0,25951.0,0.02039987]
["bitfinex","BTCUSD",1694109977251,2.20398051,25952.0,25951.0,0.02039987]
["bitfinex","BTCUSD",1694109977675,2.81921222,25952.0,25951.0,0.02039987]
["bitfinex","BTCUSD",1694109978099,2.81921222,25952.0,25951.0,0.04519104]
["bitfinex","BTCUSD",1694109978318,2.91151151,25952.0,25951.0,0.04519104]
["bitfinex","BTCUSD",1694109978524,3.30112443,25952.0,25951.0,0.04519104]
["bitfinex","BTCUSD",1694109978936,2.91451151,25952.0,25951.0,0.04519104]
["bitfinex","BTCUSD",1694109979382,2.82221222,25952.0,25951.0,0.04519104]
["bitfinex","BTCUSD",1694109979577,2.05155922,25952.0,25951.0,0.04519104]
["bitfinex","BTCUSD",1694109979822,2.05355922,25952.0,25951.0,0.04519104]
["bitfinex","BTCUSD",1694109980464,2.82421222,25952.0,25951.0,0.04519104]
["bitfinex","BTCUSD",1694109980890,2.82421222,25952.0,25951.0,0.02479117]
["bitfinex","BTCUSD",1694109981098,2.82421222,25952.0,25951.0,0.04519104]
["bitfinex","BTCUSD",1694109981308,2.82421222,25952.0,25951.0,0.02039987]
["bitfinex","BTCUSD",1694109981731,2.82421222,25952.0,25951.0,0.04519857]
["bitfinex","BTCUSD",1694109983699,2.82421222,25952.0,25951.0,0.0247987]
["bitfinex","BTCUSD",1694109983700,3.33462697,25952.0,25951.0,0.0247987]
["bitfinex","BTCUSD",1694109983905,3.42692626,25952.0,25951.0,0.0247987]
["bitfinex","BTCUSD",1694109984106,3.42692626,25952.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109984316,0.1187,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109984534,2.81938922,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109984754,2.04867722,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109985490,2.07267722,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109985901,2.43558761,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109986934,2.07267722,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109987568,2.09667722,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109989716,0.55525322,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109990475,1.32596522,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109990889,2.86738922,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109991119,1.34896522,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109991338,0.55525322,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109992167,1.32596522,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109994543,2.86738922,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109994748,2.89038922,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109995155,3.26836754,25950.0,25949.0,0.02039987]
["bitfinex","BTCUSD",1694109996752,3.24436754,25950.0,25949.0,0.04521458]
["bitfinex","BTCUSD",1694109996960,3.34396767,25950.0,25949.0,0.02481471]
["bitfinex","BTCUSD",1694109997178,3.50926696,25950.0,25949.0,0.02481471]
["bitfinex","BTCUSD",1694109997387,0.01960013,25949.0,25945.0,0.02039987]
["bitfinex","BTCUSD",1694109997601,0.1187,25946.0,25945.0,0.02039987]
["bitfinex","BTCUSD",1694109997802,2.04891522,25946.0,25945.0,0.02039987]
["bitfinex","BTCUSD",1694109998343,2.04891522,25946.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694109998574,1.24505264,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694109998812,3.64938635,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694109999041,4.01041735,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694109999254,2.04903522,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694109999482,2.04903522,25944.0,25943.0,0.11499465]
["bitfinex","BTCUSD",1694109999483,1.94993535,25944.0,25943.0,0.11499465]
["bitfinex","BTCUSD",1694109999701,2.74482635,25944.0,25943.0,0.11499465]
["bitfinex","BTCUSD",1694109999911,2.86352635,25944.0,25943.0,0.03994859]
["bitfinex","BTCUSD",1694110000129,0.43655322,25944.0,25943.0,0.03994859]
["bitfinex","BTCUSD",1694110000348,0.43655322,25944.0,25943.0,0.2803334]
["bitfinex","BTCUSD",1694110000558,0.43655322,25944.0,25943.0,0.25548381]
["bitfinex","BTCUSD",1694110000772,0.43655322,25944.0,25943.0,0.28032142]
["bitfinex","BTCUSD",1694110000975,1.20744422,25944.0,25943.0,0.28032142]
["bitfinex","BTCUSD",1694110001192,0.41255322,25944.0,25943.0,0.28032142]
["bitfinex","BTCUSD",1694110001630,0.43655322,25944.0,25943.0,0.28032142]
["bitfinex","BTCUSD",1694110001832,0.68746754,25944.0,25943.0,0.03993661]
["bitfinex","BTCUSD",1694110002046,2.84392622,25944.0,25943.0,0.03993661]
["bitfinex","BTCUSD",1694110002547,2.86792622,25944.0,25943.0,0.03993661]
["bitfinex","BTCUSD",1694110002778,2.90786322,25944.0,25943.0,0.03993661]
["bitfinex","BTCUSD",1694110004733,2.90786322,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110005169,3.52690322,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110005383,3.93187614,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110005603,3.98589627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110005812,3.97689627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110006050,3.98025627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110006276,3.98271627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110006495,3.98067627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110006752,3.97779627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110007013,3.98379627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110007252,3.99801627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110007492,4.00671627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110007729,4.00953627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110007963,4.01661627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110008197,4.01685627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110008425,3.99535627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110008673,4.08621627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110008884,4.07397627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110009097,4.06959627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110009342,4.06989627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110009563,4.07433627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110009803,4.07703627,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110010051,4.18293734,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1694110010307,4.18293734,25944.0,25943.0,0.01498853]
["bitfinex","BTCUSD",1694110010308,4.62651734,25944.0,25943.0,0.01498853]
["bitfinex","BTCUSD",1694110010519,0.01960013,25940.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110010752,3.61440922,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110010983,4.00402214,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110011446,3.61440922,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110011674,2.82037022,25939.0,25938.0,0.04515148]
["bitfinex","BTCUSD",1694110012137,2.83437022,25939.0,25938.0,0.04515148]
["bitfinex","BTCUSD",1694110012890,2.84337022,25939.0,25938.0,0.04515148]
["bitfinex","BTCUSD",1694110014433,2.84337022,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110014643,3.20676936,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110014854,3.22976936,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110015305,3.22976936,25939.0,25938.0,0.04516419]
["bitfinex","BTCUSD",1694110015919,3.22976936,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110016345,3.31088936,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110016569,3.73852949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110016787,3.89588949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110016994,3.88556949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110017203,3.88340949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110017406,3.88334949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110017657,3.87084949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110017899,3.90282949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110018343,3.90294949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110018575,3.89472949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110018788,3.89130949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110018999,3.92412949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110019211,3.92502949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110019434,3.92178949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110019648,3.97340949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110019854,3.97718949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110020072,3.95754949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110020282,4.00048949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110020499,4.03738949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110020728,4.52284949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110020944,4.53736949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110021154,4.53724949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110021380,4.51432949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110021589,4.53784949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110021816,4.51120949,25939.0,25938.0,0.020099]
["bitfinex","BTCUSD",1694110022032,0.11960013,25938.0,25937.0,0.020099]
["bitfinex","BTCUSD",1694110022236,4.17857327,25938.0,25937.0,0.020099]
["bitfinex","BTCUSD",1694110022483,4.45541327,25938.0,25937.0,0.020099]
["bitfinex","BTCUSD",1694110022693,4.45781327,25938.0,25937.0,0.020099]
["bitfinex","BTCUSD",1694110022850,4.17417327,25938.0,25937.0,0.020099]
["bitfinex","BTCUSD",1694110023057,4.17753327,25938.0,25937.0,0.020099]
["bitfinex","BTCUSD",1694110023252,4.18485327,25938.0,25937.0,0.020099]
["bitfinex","BTCUSD",1694110023513,4.20765327,25938.0,25937.0,0.020099]
["bitfinex","BTCUSD",1694110023679,4.18059327,25938.0,25937.0,0.020099]
["bitfinex","BTCUSD",1694110023916,4.17753327,25938.0,25937.0,0.020099]
["bitfinex","BTCUSD",1694110024082,4.18035327,25938.0,25937.0,0.020099]
["bitfinex","BTCUSD",1694110024254,4.20423327,25938.0,25937.0,0.020099]
["bitfinex","BTCUSD",1694110024454,4.20207327,25938.0,25937.0,0.020099]
["bitfinex","BTCUSD",1694110024862,0.44680013,25934.0,25933.0,0.020099]
["bitfinex","BTCUSD",1694110025075,5.28841464,25934.0,25933.0,0.020099]
["bitfinex","BTCUSD",1694110025266,5.39703335,25934.0,25933.0,0.020099]
["bitfinex","BTCUSD",1694110025523,5.39529335,25934.0,25933.0,0.005099]
["bitfinex","BTCUSD",1694110025751,5.39763335,25934.0,25933.0,0.005099]
["bitfinex","BTCUSD",1694110025961,5.78712627,25934.0,25933.0,0.005099]
["bitfinex","BTCUSD",1694110026173,5.80650527,25934.0,25933.0,0.005099]
["bitfinex","BTCUSD",1694110026385,5.81820527,25934.0,25933.0,0.005099]
["bitfinex","BTCUSD",1694110026611,5.81280527,25934.0,25933.0,0.005099]
["bitfinex","BTCUSD",1694110026848,6.18808527,25934.0,25933.0,0.005099]
["bitfinex","BTCUSD",1694110027064,6.19108527,25934.0,25933.0,0.005099]
["bitfinex","BTCUSD",1694110027293,0.52680013,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1694110027528,3.55200735,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1694110027791,3.16350735,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1694110028006,3.18350735,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1694110029088,3.20750735,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1694110029992,3.30698735,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1694110030199,3.69426027,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1694110030408,3.68886027,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1694110030631,3.69102027,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1694110030851,3.69216027,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1694110031068,3.69636027,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1694110031292,3.69894027,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1694110031513,3.70680027,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1694110031724,3.69972027,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1694110031931,3.79618027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110032137,4.19576027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110032348,4.19774027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110032558,4.19540027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110032797,4.19750027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110033017,4.20098027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110033245,4.20764027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110033452,4.20884027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110033703,4.21004027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110033940,4.20974027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110034167,4.20896027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110034412,4.21178027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110034648,4.19040027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110034883,4.21872027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110035131,4.21902027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110035384,4.22274027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110035602,4.22724027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110035837,4.22730027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110036051,4.22718027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110036263,4.22976027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110036476,4.22832027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110036698,4.22574027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110036916,4.22724027,25933.0,25932.0,0.010099]
["bitfinex","BTCUSD",1694110037141,4.22724027,25933.0,25931.0,0.020099]
["bitfinex","BTCUSD",1694110037142,0.52680013,25932.0,25931.0,0.020099]
["bitfinex","BTCUSD",1694110037354,4.34600727,25932.0,25931.0,0.020099]
["bitfinex","BTCUSD",1694110037569,4.47178727,25932.0,25931.0,0.020099]
["bitfinex","BTCUSD",1694110037778,4.47178727,25932.0,25929.0,0.020099]
["bitfinex","BTCUSD",1694110037779,0.42680013,25930.0,25929.0,0.020099]
["bitfinex","BTCUSD",1694110037998,5.11358835,25930.0,25929.0,0.020099]
["bitfinex","BTCUSD",1694110038200,5.77640327,25930.0,25929.0,0.020099]
["bitfinex","BTCUSD",1694110038428,5.77442327,25930.0,25929.0,0.020099]
["bitfinex","BTCUSD",1694110038634,5.77346327,25930.0,25929.0,0.020099]
["bitfinex","BTCUSD",1694110038850,5.77436327,25930.0,25929.0,0.020099]
["bitfinex","BTCUSD",1694110039058,5.77502327,25930.0,25929.0,0.020099]
["bitfinex","BTCUSD",1694110039315,5.77538327,25930.0,25929.0,0.020099]
["bitfinex","BTCUSD",1694110039530,5.76944327,25930.0,25929.0,0.020099]
["bitfinex","BTCUSD",1694110039739,5.80382327,25930.0,25929.0,0.020099]
["bitfinex","BTCUSD",1694110039951,5.82974327,25930.0,25929.0,0.020099]
["bitfinex","BTCUSD",1694110040381,5.83064327,25930.0,25929.0,0.020099]
["bitfinex","BTCUSD",1694110040629,5.83136327,25930.0,25929.0,0.015099]
["bitfinex","BTCUSD",1694110040816,5.83112327,25930.0,25929.0,0.015099]
["bitfinex","BTCUSD",1694110041054,5.83292327,25930.0,25929.0,0.015099]
["bitfinex","BTCUSD",1694110041277,5.83208327,25930.0,25929.0,0.015099]
["bitfinex","BTCUSD",1694110041489,5.83202327,25930.0,25929.0,0.015099]
["bitfinex","BTCUSD",1694110041695,5.83100327,25930.0,25929.0,0.015099]
["bitfinex","BTCUSD",1694110041920,5.98472327,25930.0,25929.0,0.015099]
["bitfinex","BTCUSD",1694110042133,5.98328327,25930.0,25929.0,0.015099]
["bitfinex","BTCUSD",1694110042356,5.97848327,25930.0,25929.0,0.015099]
["bitfinex","BTCUSD",1694110042582,5.84084327,25930.0,25929.0,0.015099]
["bitfinex","BTCUSD",1694110042785,5.84078327,25930.0,25929.0,0.015099]
["bitfinex","BTCUSD",1694110043013,5.97368327,25930.0,25929.0,0.015099]
["bitfinex","BTCUSD",1694110043256,5.97368327,25930.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110043257,0.01960013,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110043464,3.96067727,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110043690,4.06783727,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110043900,4.05655727,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110044118,4.05919727,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110044321,4.06063727,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110044541,4.08055727,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110044757,3.70114435,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110044981,3.61906435,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110045199,3.21186435,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110046537,3.18886435,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110048258,2.39792722,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110048505,2.39792722,25929.0,25928.0,0.27197042]
["bitfinex","BTCUSD",1694110048506,2.29882735,25929.0,25928.0,0.27197042]
["bitfinex","BTCUSD",1694110048717,0.43655322,25929.0,25928.0,0.27197042]
["bitfinex","BTCUSD",1694110048958,0.43655322,25929.0,25928.0,0.29551828]
["bitfinex","BTCUSD",1694110049600,0.41255322,25929.0,25928.0,0.29551828]
["bitfinex","BTCUSD",1694110049815,0.43655322,25929.0,25928.0,0.29551828]
["bitfinex","BTCUSD",1694110050243,0.41255322,25929.0,25928.0,0.29551828]
["bitfinex","BTCUSD",1694110050443,0.38855322,25929.0,25928.0,0.29551828]
["bitfinex","BTCUSD",1694110050654,0.41255322,25929.0,25928.0,0.04364686]
["bitfinex","BTCUSD",1694110050865,0.43655322,25929.0,25928.0,0.04364686]
["bitfinex","BTCUSD",1694110051086,0.71356706,25929.0,25928.0,0.04364686]
["bitfinex","BTCUSD",1694110051296,1.60360406,25929.0,25928.0,0.04364686]
["bitfinex","BTCUSD",1694110051505,2.37494106,25929.0,25928.0,0.04364686]
["bitfinex","BTCUSD",1694110052969,3.14627806,25929.0,25928.0,0.04364686]
["bitfinex","BTCUSD",1694110053362,3.14627806,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110054055,3.23737806,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110054274,3.98224094,25929.0,25928.0,0.020099]
["bitfinex","BTCUSD",1694110054500,0.01960013,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110054722,5.20364627,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110054934,5.58776627,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110055144,4.41451735,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110055360,4.41361735,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110055580,4.41523735,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110055797,4.46023735,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110056003,4.48429735,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110056215,4.87367027,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110056424,4.98246801,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110056657,4.97184801,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110056858,4.96878801,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110057069,4.96548801,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110057279,4.87091027,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110057484,4.86851027,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110057831,4.86881027,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110058053,4.46683027,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110058261,4.37305027,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110058464,4.78025027,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110058644,4.86977027,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110058868,3.60165427,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110060576,3.18904135,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110061802,3.30024135,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110062056,3.37849909,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110062280,3.37873909,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110062489,3.37771909,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110062723,3.37501909,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110062936,4.31787421,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110063152,3.30421909,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110063565,3.44228129,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110063977,3.30421909,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110064428,3.44228129,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110064857,3.30421909,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110065291,3.28121909,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110065432,3.49250186,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110067815,3.41928129,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110068777,3.32710355,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110070084,3.51118715,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110070518,3.32710355,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110070938,3.51118715,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110071164,3.60080007,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110071583,3.45091004,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110072013,3.45091004,25927.0,25926.0,0.04930206]
["bitfinex","BTCUSD",1694110072431,3.45091004,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110077083,0.37156223,25927.0,25926.0,0.17552029]
["bitfinex","BTCUSD",1694110077287,0.14043927,25927.0,25926.0,0.25919887]
["bitfinex","BTCUSD",1694110077496,0.048,25927.0,25926.0,0.54154372]
["bitfinex","BTCUSD",1694110077966,0.048,25927.0,25926.0,0.56154372]
["bitfinex","BTCUSD",1694110078165,0.23109992,25928.0,25926.0,0.56154372]
["bitfinex","BTCUSD",1694110078317,0.09243927,25928.0,25927.0,0.02039987]
["bitfinex","BTCUSD",1694110078522,1.48347357,25928.0,25927.0,0.02039987]
["bitfinex","BTCUSD",1694110079315,1.35981292,25928.0,25927.0,0.02039987]
["bitfinex","BTCUSD",1694110079544,1.31360364,25928.0,25927.0,0.02039987]
["bitfinex","BTCUSD",1694110079746,1.29860364,25928.0,25927.0,0.04952032]
["bitfinex","BTCUSD",1694110079943,1.48349634,25928.0,25927.0,0.02912045]
["bitfinex","BTCUSD",1694110080318,1.48349634,25928.0,25927.0,0.04952032]
["bitfinex","BTCUSD",1694110080878,1.35381292,25928.0,25927.0,0.04952032]
["bitfinex","BTCUSD",1694110081254,2.6676449,25928.0,25927.0,0.04952032]
["bitfinex","BTCUSD",1694110081463,2.6676449,25928.0,25927.0,0.02912045]
["bitfinex","BTCUSD",1694110081464,3.31669928,25928.0,25927.0,0.02912045]
["bitfinex","BTCUSD",1694110081669,3.30403928,25928.0,25927.0,0.02912045]
["bitfinex","BTCUSD",1694110081875,0.01960013,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110082075,3.40209486,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110084530,3.42609486,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110084740,3.45009486,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110086477,3.52059486,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110086681,3.52743486,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110086903,3.52263486,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110087135,3.52689486,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110087357,3.52635486,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110087576,4.364815,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110087788,4.531295,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110087993,4.525895,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110088205,4.527815,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110088423,4.343195,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110088640,3.94476108,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110088863,3.96948108,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110089098,3.96966108,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110089313,3.93793039,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110089526,3.93343039,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110089737,3.95755039,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110089961,3.77271039,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110090173,3.74887039,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110090388,3.74785039,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110090586,3.74773039,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110090813,3.74533039,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110091035,4.18300331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110091242,4.18426331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110091448,4.18276331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110091704,4.18318331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110092084,4.18222331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110092308,4.18240331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110092540,4.18390331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110092655,4.18480331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110092852,4.19578331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110093149,4.19254331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110093351,4.19074331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110093571,4.18954331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110093773,4.18828331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110094002,4.18810331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110094245,4.18594331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110094456,4.18966331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110094684,4.19092331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110094925,4.19086331,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110095147,4.17438563,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110095359,4.16856563,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110095546,4.16796563,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110095757,4.17096563,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110095966,4.16724563,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110096196,3.70749271,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110096418,3.65807206,25927.0,25926.0,0.020099]
["bitfinex","BTCUSD",1694110097070,0.60799381,25927.0,25926.0,0.20215482]
["bitfinex","BTCUSD",1694110097279,0.83924586,25927.0,25926.0,0.15215482]
["bitfinex","BTCUSD",1694110097707,0.83924586,25927.0,25926.0,0.18020575]
["bitfinex","BTCUSD",1694110097708,1.61064186,25927.0,25926.0,0.18020575]
["bitfinex","BTCUSD",1694110097919,1.79564058,25927.0,25926.0,0.18020575]
["bitfinex","BTCUSD",1694110098162,1.61064186,25927.0,25926.0,0.18020575]
["bitfinex","BTCUSD",1694110098368,1.58664186,25927.0,25926.0,0.18020575]
["bitfinex","BTCUSD",1694110098608,0.40269264,25927.0,25926.0,0.18020575]
["bitfinex","BTCUSD",1694110098831,0.40446862,25927.0,25926.0,0.30060562]
["bitfinex","BTCUSD",1694110099547,0.63572067,25927.0,25926.0,0.30060562]
["bitfinex","BTCUSD",1694110099770,0.40446862,25927.0,25926.0,0.30060562]
["bitfinex","BTCUSD",1694110100038,0.61172067,25927.0,25926.0,0.30060562]
["bitfinex","BTCUSD",1694110100278,2.15451267,25927.0,25926.0,0.30060562]
["bitfinex","BTCUSD",1694110100525,2.14951267,25927.0,25926.0,0.30160562]
["bitfinex","BTCUSD",1694110100740,1.96848464,25927.0,25926.0,0.1484508]
["bitfinex","BTCUSD",1694110100942,1.98748464,25927.0,25926.0,0.1494508]
["bitfinex","BTCUSD",1694110101155,1.96448464,25927.0,25926.0,0.1494508]
["bitfinex","BTCUSD",1694110101301,1.98748464,25927.0,25926.0,0.1494508]
["bitfinex","BTCUSD",1694110105245,1.98748464,25927.0,25926.0,0.0694508]
["bitfinex","BTCUSD",1694110107586,1.21608864,25927.0,25926.0,0.0694508]
["bitfinex","BTCUSD",1694110108727,1.40112262,25927.0,25926.0,0.0694508]
["bitfinex","BTCUSD",1694110109084,0.62972662,25927.0,25926.0,0.0694508]
["bitfinex","BTCUSD",1694110110082,0.44469264,25927.0,25926.0,0.0694508]
["bitfinex","BTCUSD",1694110110715,0.62972079,25927.0,25926.0,0.15590873]
["bitfinex","BTCUSD",1694110112822,0.39846874,25927.0,25926.0,0.15590873]
["bitfinex","BTCUSD",1694110116125,0.39846874,25927.0,25926.0,0.0694508]
["bitfinex","BTCUSD",1694110117160,1.16986474,25927.0,25926.0,0.0694508]
["bitfinex","BTCUSD",1694110120640,2.0149087,25927.0,25926.0,0.0694508]
["bitfinex","BTCUSD",1694110120854,3.6039246,25927.0,25926.0,0.0694508]
["bitfinex","BTCUSD",1694110121066,3.6039246,25927.0,25926.0,0.04139987]
["bitfinex","BTCUSD",1694110121277,3.37267255,25927.0,25926.0,0.04139987]
["bitfinex","BTCUSD",1694110121487,3.37267255,25927.0,25926.0,0.001]
["bitfinex","BTCUSD",1694110121488,3.34401712,25927.0,25926.0,0.001]
["bitfinex","BTCUSD",1694110121705,3.69657325,25927.0,25926.0,0.001]
["bitfinex","BTCUSD",1694110121940,4.5581463,25927.0,25926.0,0.001]
["bitfinex","BTCUSD",1694110122147,4.5645663,25927.0,25926.0,0.001]
["bitfinex","BTCUSD",1694110122362,4.5670263,25927.0,25926.0,0.001]
["bitfinex","BTCUSD",1694110122575,4.5849053,25927.0,25926.0,0.001]
["bitfinex","BTCUSD",1694110122791,0.01960013,25926.0,25925.0,0.020099]
["bitfinex","BTCUSD",1694110123005,3.75151395,25926.0,25925.0,0.020099]
["bitfinex","BTCUSD",1694110123415,3.85423395,25926.0,25925.0,0.020099]
["bitfinex","BTCUSD",1694110123683,3.85423395,25926.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110123684,0.01960013,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110123912,3.65023064,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110124123,3.98263123,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110124339,4.07584573,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110124599,3.77204994,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110124829,4.10472187,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110125057,4.17714187,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110125304,3.98273881,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110125509,4.39093671,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110125736,4.00294471,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110125957,4.59593181,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110126205,4.36483963,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110126416,4.54757807,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110126626,4.52875323,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110126836,4.45225323,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110127483,4.72028153,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110127703,4.71812153,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110127927,4.63706153,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110128150,4.43420495,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110128390,4.39574178,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110129287,4.21093348,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110129505,4.27669348,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110129805,4.21093348,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110130028,4.00579396,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110130269,3.78208935,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110130496,3.68974495,25918.0,25917.0,0.020099]
["bitfinex","BTCUSD",1694110143445,0.079901,25916.0,25914.0,0.18403423]
["bitfinex","BTCUSD",1694110143710,2.82251222,25915.0,25913.0,0.1523]
["bitfinex","BTCUSD",1694110144357,2.82251222,25915.0,25913.0,0.03386194]
["bitfinex","BTCUSD",1694110144807,2.82251222,25915.0,25912.0,0.31019887]
["bitfinex","BTCUSD",1694110145195,0.02831462,25914.0,25912.0,0.31019887]
["bitfinex","BTCUSD",1694110145427,0.771813,25913.0,25912.0,0.31019887]
["bitfinex","BTCUSD",1694110145637,1.543626,25913.0,25912.0,0.27019887]
["bitfinex","BTCUSD",1694110145839,1.543626,25913.0,25912.0,0.31019887]
["bitfinex","BTCUSD",1694110146566,1.543626,25913.0,25912.0,0.33869847]
["bitfinex","BTCUSD",1694110146980,1.567626,25913.0,25912.0,0.33869847]
["bitfinex","BTCUSD",1694110147581,2.339439,25913.0,25912.0,0.33869847]
["bitfinex","BTCUSD",1694110148332,4.01238099,25913.0,25912.0,0.0485986]
["bitfinex","BTCUSD",1694110148766,4.01238099,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110149194,4.02638099,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110149417,3.98838099,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110149624,3.67170171,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110149843,3.64770171,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110150046,3.62370171,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110150246,3.64770171,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110150460,3.67170171,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110150889,4.06131463,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110151501,3.67170171,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110151955,3.67170171,25913.0,25912.0,0.04859903]
["bitfinex","BTCUSD",1694110152160,3.67170171,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110160405,2.87069222,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110161052,2.87069222,25913.0,25912.0,0.04888765]
["bitfinex","BTCUSD",1694110163580,3.23935705,25913.0,25912.0,0.04888765]
["bitfinex","BTCUSD",1694110165158,2.87069222,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110167177,2.96290507,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110167710,2.57435185,25913.0,25912.0,0.020099]
["bitfinex","BTCUSD",1694110167928,1.80253885,25913.0,25912.0,0.22120287]
["bitfinex","BTCUSD",1694110168331,1.80253885,25913.0,25912.0,0.25014429]
["bitfinex","BTCUSD",1694110169357,1.94085812,25913.0,25912.0,0.25014429]
["bitfinex","BTCUSD",1694110169693,1.80253885,25913.0,25912.0,0.25014429]
["bitfinex","BTCUSD",1694110170109,1.94085812,25913.0,25912.0,0.25014429]
["bitfinex","BTCUSD",1694110170354,2.71267112,25913.0,25912.0,0.25014429]
["bitfinex","BTCUSD",1694110172640,2.50175827,25913.0,25912.0,0.25014429]
["bitfinex","BTCUSD",1694110175043,2.59430268,25913.0,25912.0,0.25014429]
["bitfinex","BTCUSD",1694110175322,2.50175827,25913.0,25912.0,0.25014429]
["bitfinex","BTCUSD",1694110176956,0.048,25913.0,25912.0,0.08944029]
["bitfinex","BTCUSD",1694110177188,0.048,25913.0,25912.0,0.31187556]
["bitfinex","BTCUSD",1694110178180,0.024,25913.0,25912.0,0.31187556]
["bitfinex","BTCUSD",1694110178417,0.048,25913.0,25912.0,0.31187556]
["bitfinex","BTCUSD",1694110178684,0.14054726,25913.0,25912.0,0.31187556]
["bitfinex","BTCUSD",1694110178926,0.09254726,25913.0,25912.0,0.31187556]
["bitfinex","BTCUSD",1694110179162,0.11754726,25913.0,25912.0,0.31487556]
["bitfinex","BTCUSD",1694110179621,0.09354726,25913.0,25912.0,0.31487556]
["bitfinex","BTCUSD",1694110180028,0.09454726,25913.0,25912.0,0.31687556]
["bitfinex","BTCUSD",1694110180437,0.09454726,25913.0,25912.0,0.09444029]
["bitfinex","BTCUSD",1694110182096,0.09457385,25913.0,25912.0,0.09444029]
["bitfinex","BTCUSD",1694110182532,0.09457385,25913.0,25912.0,0.29237654]
["bitfinex","BTCUSD",1694110182997,0.09457385,25913.0,25912.0,0.09444029]
["bitfinex","BTCUSD",1694110183355,0.09457385,25913.0,25912.0,0.21314029]
["bitfinex","BTCUSD",1694110183356,0.002,25913.0,25912.0,0.21314029]
["bitfinex","BTCUSD",1694110184798,0.002,25913.0,25912.0,0.98498329]
["bitfinex","BTCUSD",1694110184950,0.002,25913.0,25912.0,1.06498329]
["bitfinex","BTCUSD",1694110187450,0.002,25913.0,25912.0,1.75682629]
["bitfinex","BTCUSD",1694110187660,0.002,25913.0,25912.0,2.52866929]
["bitfinex","BTCUSD",1694110187887,0.002,25913.0,25912.0,2.64866929]
["bitfinex","BTCUSD",1694110194752,0.002,25913.0,25912.0,3.05586929]
["bitfinex","BTCUSD",1694110197805,0.002,25913.0,25912.0,3.58312251]
["bitfinex","BTCUSD",1694110198893,0.001,25913.0,25912.0,3.58112251]
["bitfinex","BTCUSD",1694110199318,0.004,25913.0,25912.0,3.59112251]
["bitfinex","BTCUSD",1694110199493,0.079901,25916.0,25915.0,0.08039987]
["bitfinex","BTCUSD",1694110199699,0.079901,25916.0,25915.0,1.82067587]
["bitfinex","BTCUSD",1694110199950,0.079901,25916.0,25915.0,1.8501461]
["bitfinex","BTCUSD",1694110200856,0.081901,25916.0,25915.0,1.8601461]
["bitfinex","BTCUSD",1694110201526,0.081901,25916.0,25915.0,1.8651461]
["bitfinex","BTCUSD",1694110201527,0.083901,25916.0,25915.0,1.8651461]
["bitfinex","BTCUSD",1694110201708,0.083901,25916.0,25915.0,2.10490279]
["bitfinex","BTCUSD",1694110206473,0.083901,25916.0,25915.0,3.43265232]
["bitfinex","BTCUSD",1694110206678,0.083901,25916.0,25915.0,0.58543342]
["bitfinex","BTCUSD",1694110207085,0.083901,25916.0,25915.0,0.3616401]
["bitfinex","BTCUSD",1694110207497,0.083901,25916.0,25915.0,0.61260881]
["bitfinex","BTCUSD",1694110207704,0.083901,25916.0,25915.0,1.1333931]
["bitfinex","BTCUSD",1694110207910,0.083901,25916.0,25915.0,1.9051461]
["bitfinex","BTCUSD",1694110208316,0.083901,25916.0,25915.0,2.6768991]
["bitfinex","BTCUSD",1694110209877,0.083901,25916.0,25915.0,3.47265232]
["bitfinex","BTCUSD",1694110210623,0.081901,25916.0,25915.0,3.48265232]
["bitfinex","BTCUSD",1694110210868,0.079901,25916.0,25915.0,3.77765232]
["bitfinex","BTCUSD",1694110211107,0.081901,25916.0,25915.0,3.79365232]
["bitfinex","BTCUSD",1694110211347,0.081901,25916.0,25915.0,3.88649232]
["bitfinex","BTCUSD",1694110211585,0.081901,25916.0,25915.0,3.88619232]
["bitfinex","BTCUSD",1694110211801,0.081901,25916.0,25915.0,3.88751232]
["bitfinex","BTCUSD",1694110212052,0.083901,25916.0,25915.0,4.04617232]
["bitfinex","BTCUSD",1694110212279,0.083901,25916.0,25915.0,4.04975232]
["bitfinex","BTCUSD",1694110212280,0.081901,25916.0,25915.0,4.04975232]
["bitfinex","BTCUSD",1694110212521,0.081901,25916.0,25915.0,5.16211749]
["bitfinex","BTCUSD",1694110212751,0.081901,25916.0,25915.0,5.16987749]
["bitfinex","BTCUSD",1694110212992,0.083901,25916.0,25915.0,4.24142232]
["bitfinex","BTCUSD",1694110213256,0.081901,25916.0,25915.0,4.23686232]
["bitfinex","BTCUSD",1694110213478,0.081901,25916.0,25915.0,4.24480232]
["bitfinex","BTCUSD",1694110213707,0.079901,25916.0,25915.0,4.22938232]
["bitfinex","BTCUSD",1694110213937,0.081901,25916.0,25915.0,4.24628232]
["bitfinex","BTCUSD",1694110214167,0.083901,25916.0,25915.0,4.27022232]
["bitfinex","BTCUSD",1694110214342,0.1582,25925.0,25924.0,0.81188487]
["bitfinex","BTCUSD",1694110214585,0.09257385,25925.0,25924.0,0.31452116]
["bitfinex","BTCUSD",1694110214788,0.14079078,25926.0,25924.0,0.34419166]
["bitfinex","BTCUSD",1694110214789,0.23336463,25926.0,25924.0,0.34419166]
["bitfinex","BTCUSD",1694110214991,0.23336463,25926.0,25925.0,0.1187]
["bitfinex","BTCUSD",1694110215204,0.23336463,25926.0,25925.0,0.15909987]
["bitfinex","BTCUSD",1694110215813,0.09450385,25926.0,25925.0,0.15909987]
["bitfinex","BTCUSD",1694110216852,0.10150385,25926.0,25925.0,0.16009987]
["bitfinex","BTCUSD",1694110217146,0.10550385,25926.0,25925.0,0.16009987]
["bitfinex","BTCUSD",1694110218829,0.011,25926.0,25925.0,0.32867973]
["bitfinex","BTCUSD",1694110219466,0.011,25926.0,25925.0,1.10013573]
["bitfinex","BTCUSD",1694110220307,0.011,25926.0,25925.0,0.32867973]
["bitfinex","BTCUSD",1694110221681,0.011,25926.0,25925.0,1.87159173]
["bitfinex","BTCUSD",1694110221888,0.011,25926.0,25925.0,1.90125226]
["bitfinex","BTCUSD",1694110222649,0.011,25926.0,25925.0,1.91932226]
["bitfinex","BTCUSD",1694110222867,0.24907385,25928.0,25925.0,1.91832226]
["bitfinex","BTCUSD",1694110223082,0.09257385,25928.0,25925.0,1.91832226]
["bitfinex","BTCUSD",1694110223309,0.004,25926.0,25925.0,1.96032226]
["bitfinex","BTCUSD",1694110223732,0.004,25926.0,25925.0,1.94225226]
["bitfinex","BTCUSD",1694110223935,0.002,25926.0,25925.0,1.91925226]
["bitfinex","BTCUSD",1694110224375,0.002,25926.0,25925.0,1.15279626]
["bitfinex","BTCUSD",1694110224587,0.002,25926.0,25925.0,0.0890604]
["bitfinex","BTCUSD",1694110224973,0.004,25926.0,25925.0,0.1120604]
["bitfinex","BTCUSD",1694110225619,0.004,25926.0,25925.0,0.1140604]
["bitfinex","BTCUSD",1694110226031,0.004,25926.0,25925.0,0.0950604]
["bitfinex","BTCUSD",1694110226238,0.002,25926.0,25925.0,0.0930604]
["bitfinex","BTCUSD",1694110226784,0.004,25926.0,25925.0,0.1120604]
["bitfinex","BTCUSD",1694110227425,0.004,25926.0,25925.0,0.16682994]
["bitfinex","BTCUSD",1694110228230,0.004,25926.0,25925.0,0.93828594]
["bitfinex","BTCUSD",1694110228721,0.004,25926.0,25925.0,1.70974194]
["bitfinex","BTCUSD",1694110232763,0.004,25926.0,25925.0,2.48119794]
["bitfinex","BTCUSD",1694110239836,0.004,25926.0,25925.0,1.70974194]
["bitfinex","BTCUSD",1694110240497,0.004,25926.0,25925.0,2.45072562]
["bitfinex","BTCUSD",1694110240720,0.004,25926.0,25925.0,3.34088162]
["bitfinex","BTCUSD",1694110241197,0.004,25926.0,25925.0,3.43895162]
["bitfinex","BTCUSD",1694110241407,0.004,25926.0,25925.0,3.51895162]
["bitfinex","BTCUSD",1694110242049,0.004,25926.0,25925.0,3.54195162]
["bitfinex","BTCUSD",1694110242942,0.002,25926.0,25925.0,3.52295162]
["bitfinex","BTCUSD",1694110243151,0.002,25926.0,25925.0,3.52395162]
["bitfinex","BTCUSD",1694110243627,0.004,25926.0,25925.0,3.54895162]
["bitfinex","BTCUSD",1694110243836,0.002,25926.0,25925.0,3.52395162]
["bitfinex","BTCUSD",1694110244041,0.004,25926.0,25925.0,3.54795162]
["bitfinex","BTCUSD",1694110244563,0.002,25926.0,25925.0,3.52395162]
["bitfinex","BTCUSD",1694110244760,0.004,25926.0,25925.0,3.54795162]
["bitfinex","BTCUSD",1694110249456,0.004,25926.0,25925.0,3.34770713]
["bitfinex","BTCUSD",1694110249660,0.004,25926.0,25925.0,3.24770713]
["bitfinex","BTCUSD",1694110249807,0.004,25926.0,25925.0,3.28770713]
["bitfinex","BTCUSD",1694110250028,0.004,25926.0,25925.0,3.34770713]
["bitfinex","BTCUSD",1694110252682,0.004,25926.0,25925.0,3.24770713]
["bitfinex","BTCUSD",1694110252880,0.004,25926.0,25925.0,3.34770713]
["bitfinex","BTCUSD",1694110253819,0.004,25926.0,25925.0,3.1163984]
["bitfinex","BTCUSD",1694110255399,0.25199514,25926.0,25925.0,0.1180604]
["bitfinex","BTCUSD",1694110255572,0.09657385,25926.0,25925.0,0.1180604]
["bitfinex","BTCUSD",1694110256156,0.23543463,25926.0,25925.0,0.1180604]
["bitfinex","BTCUSD",1694110256417,0.14086078,25926.0,25925.0,0.0940604]
["bitfinex","BTCUSD",1694110256642,0.13886078,25926.0,25925.0,0.0700604]
["bitfinex","BTCUSD",1694110256869,0.14286078,25926.0,25925.0,0.1070604]
["bitfinex","BTCUSD",1694110257314,0.23332743,25926.0,25925.0,0.8615164]
["bitfinex","BTCUSD",1694110257540,0.09446665,25926.0,25925.0,0.91835147]
["bitfinex","BTCUSD",1694110257775,0.004,25926.0,25925.0,0.93535147]
["bitfinex","BTCUSD",1694110257985,0.004,25926.0,25925.0,0.1070604]
["bitfinex","BTCUSD",1694110257986,0.09646665,25926.0,25925.0,0.1070604]
["bitfinex","BTCUSD",1694110259077,0.23532743,25926.0,25925.0,0.1070604]
["bitfinex","BTCUSD",1694110259675,0.2607247,25926.0,25925.0,0.1070604]
["bitfinex","BTCUSD",1694110259886,0.35533575,25926.0,25925.0,0.1070604]
["bitfinex","BTCUSD",1694110260121,3.18819099,25926.0,25925.0,0.06666053]
["bitfinex","BTCUSD",1694110260331,3.02934014,25926.0,25925.0,0.06666053]
["bitfinex","BTCUSD",1694110260553,3.02934014,25926.0,25921.0,0.02039987]
["bitfinex","BTCUSD",1694110260554,0.00193,25922.0,25921.0,0.02039987]
["bitfinex","BTCUSD",1694110260766,2.27399401,25922.0,25921.0,0.02039987]
["bitfinex","BTCUSD",1694110260983,3.51038241,25922.0,25921.0,0.02039987]
["bitfinex","BTCUSD",1694110261196,3.51038241,25922.0,25914.0,0.79176]
["bitfinex","BTCUSD",1694110261197,3.11308957,25922.0,25914.0,1.03316835]
["bitfinex","BTCUSD",1694110261443,0.35189681,25920.0,25919.0,0.04039987]
["bitfinex","BTCUSD",1694110261660,1.51205403,25920.0,25919.0,0.04039987]
["bitfinex","BTCUSD",1694110261888,1.44263038,25920.0,25919.0,0.04039987]
["bitfinex","BTCUSD",1694110262277,1.53511147,25920.0,25919.0,0.02039987]
["bitfinex","BTCUSD",1694110262747,1.53511147,25920.0,25919.0,0.04039987]
["bitfinex","BTCUSD",1694110263151,2.30671547,25920.0,25919.0,0.04039987]
["bitfinex","BTCUSD",1694110263361,0.00193,25919.0,25918.0,0.02039987]
["bitfinex","BTCUSD",1694110263568,1.41957731,25919.0,25918.0,0.02039987]
["bitfinex","BTCUSD",1694110263777,0.00193,25918.0,25917.0,0.04039987]
["bitfinex","BTCUSD",1694110264025,0.50918322,25918.0,25917.0,0.04039987]
["bitfinex","BTCUSD",1694110264452,0.53398148,25918.0,25917.0,0.04039987]
["bitfinex","BTCUSD",1694110265088,0.53598148,25918.0,25917.0,0.05739987]
["bitfinex","BTCUSD",1694110266621,0.53798148,25918.0,25917.0,0.07139987]
["bitfinex","BTCUSD",1694110268120,0.53798148,25918.0,25917.0,0.1022727]
["bitfinex","BTCUSD",1694110268574,0.83251333,25918.0,25917.0,0.1022727]
["bitfinex","BTCUSD",1694110269319,0.53798148,25918.0,25917.0,0.1022727]
["bitfinex","BTCUSD",1694110269531,0.00593,25918.0,25917.0,0.1022727]
["bitfinex","BTCUSD",1694110272666,0.00593,25918.0,25917.0,0.13891889]
["bitfinex","BTCUSD",1694110273657,0.004,25918.0,25917.0,3.48722921]
["bitfinex","BTCUSD",1694110273898,0.004,25918.0,25917.0,4.18157192]
["bitfinex","BTCUSD",1694110274405,0.002,25918.0,25917.0,4.15057192]
["bitfinex","BTCUSD",1694110274638,0.00193,25922.0,25921.0,0.04039987]
["bitfinex","BTCUSD",1694110274882,0.00193,25922.0,25921.0,3.44078121]
["bitfinex","BTCUSD",1694110275118,0.00193,25924.0,25923.0,0.04039987]
["bitfinex","BTCUSD",1694110275368,0.00193,25924.0,25923.0,0.93061487]
["bitfinex","BTCUSD",1694110276298,0.00193,25924.0,25923.0,0.81191487]
["bitfinex","BTCUSD",1694110276502,0.00193,25924.0,25923.0,0.81491487]
["bitfinex","BTCUSD",1694110276916,0.00193,25924.0,25923.0,0.81191487]
["bitfinex","BTCUSD",1694110277367,0.00393,25924.0,25923.0,0.83591487]
["bitfinex","BTCUSD",1694110277792,0.00493,25924.0,25923.0,0.86091487]
["bitfinex","BTCUSD",1694110278938,0.03451563,25924.0,25923.0,0.86091487]
["bitfinex","BTCUSD",1694110279595,0.03451563,25924.0,25923.0,0.08939987]
["bitfinex","BTCUSD",1694110280009,0.00493,25924.0,25923.0,0.08939987]
["bitfinex","BTCUSD",1694110281952,0.00493,25924.0,25923.0,0.12016987]
["bitfinex","BTCUSD",1694110285410,0.03081987,25924.0,25923.0,0.12016987]
["bitfinex","BTCUSD",1694110287057,0.41937309,25924.0,25923.0,0.12016987]
["bitfinex","BTCUSD",1694110287259,1.19085809,25924.0,25923.0,0.12016987]
["bitfinex","BTCUSD",1694110287450,0.41937309,25924.0,25923.0,0.12016987]
["bitfinex","BTCUSD",1694110288011,0.41837309,25924.0,25923.0,0.09516987]
["bitfinex","BTCUSD",1694110288402,2.94279486,25924.0,25923.0,0.04177]
["bitfinex","BTCUSD",1694110288571,2.94279486,25924.0,25923.0,0.06216987]
["bitfinex","BTCUSD",1694110288860,2.94379486,25924.0,25923.0,0.04439987]
["bitfinex","BTCUSD",1694110289071,2.94379486,25924.0,25923.0,0.06439987]
["bitfinex","BTCUSD",1694110289277,2.94279486,25924.0,25923.0,0.05139987]
["bitfinex","BTCUSD",1694110289486,3.0822009,25924.0,25923.0,0.06439987]
["bitfinex","BTCUSD",1694110289913,3.37954705,25924.0,25923.0,0.06439987]
["bitfinex","BTCUSD",1694110290148,3.37854705,25924.0,25923.0,0.05139987]
["bitfinex","BTCUSD",1694110290775,3.01193413,25924.0,25923.0,0.05339987]
["bitfinex","BTCUSD",1694110290998,3.10423934,25924.0,25923.0,0.05339987]
["bitfinex","BTCUSD",1694110291225,3.10323934,25924.0,25923.0,0.04239987]
["bitfinex","BTCUSD",1694110291613,3.10323934,25924.0,25923.0,0.07317213]
["bitfinex","BTCUSD",1694110291842,3.11523934,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110292107,3.02293413,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110292801,3.02293413,25924.0,25923.0,0.05517213]
["bitfinex","BTCUSD",1694110293032,3.02293413,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110295623,3.20747551,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110297682,3.06906947,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110298127,3.45868239,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110298321,3.45868239,25924.0,25923.0,0.05517213]
["bitfinex","BTCUSD",1694110298498,3.45868239,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110298697,3.63595591,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110299843,3.68208145,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110300222,3.47727519,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110300685,3.29246853,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110305143,3.06180161,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110309133,3.06180161,25924.0,25923.0,0.05517213]
["bitfinex","BTCUSD",1694110309329,3.06180161,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110310145,3.06180161,25924.0,25923.0,0.05517213]
["bitfinex","BTCUSD",1694110310352,3.06180161,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110311002,2.29031661,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110311719,2.29031661,25924.0,25923.0,0.03477226]
["bitfinex","BTCUSD",1694110311914,2.29031661,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110314385,0.74734661,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110315785,0.62864661,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110318109,0.74734661,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110320174,0.74734661,25924.0,25923.0,0.05517213]
["bitfinex","BTCUSD",1694110320312,0.74734661,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110321208,0.74734661,25924.0,25923.0,0.05517213]
["bitfinex","BTCUSD",1694110321409,0.74734661,25924.0,25923.0,0.07517213]
["bitfinex","BTCUSD",1694110324569,0.74734661,25924.0,25923.0,0.08619343]
["bitfinex","BTCUSD",1694110324767,0.62864661,25924.0,25923.0,0.08619343]
["bitfinex","BTCUSD",1694110334280,0.90545869,25924.0,25923.0,0.08619343]
["bitfinex","BTCUSD",1694110337921,0.62864661,25924.0,25923.0,0.08619343]
["bitfinex","BTCUSD",1694110341751,0.62864661,25924.0,25923.0,0.06619343]
["bitfinex","BTCUSD",1694110342206,0.62864661,25924.0,25923.0,0.08619343]
["bitfinex","BTCUSD",1694110342989,3.38399832,25924.0,25923.0,0.06619343]
["bitfinex","BTCUSD",1694110343194,3.65456456,25924.0,25923.0,0.06619343]
["bitfinex","BTCUSD",1694110343408,3.65420456,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110343625,3.65300456,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110343814,3.65216456,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110344018,3.65078456,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110344221,3.65048456,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110344427,3.65024456,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110344631,3.64994456,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110344837,3.65150456,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110345035,3.65568588,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110345286,3.68302486,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110345486,3.68242486,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110345689,3.68218486,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110345895,3.68218486,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110346100,3.68200486,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110346300,3.68176486,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110346510,3.68062486,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110346713,3.68170486,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110346915,3.68140486,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110347126,3.68038486,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110347338,3.68074486,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110347555,3.61282486,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110348780,3.61302536,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110349008,3.61302536,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110349943,3.40418482,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110350529,3.40418482,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110350730,3.47114482,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110350968,3.47222482,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110351102,3.40418482,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110351314,3.46916482,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110351514,3.46994482,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110351802,3.46958482,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110352010,3.46922482,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110352181,3.40418482,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110353157,3.61358704,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110353848,3.61385414,25924.0,25923.0,0.02439987]
["bitfinex","BTCUSD",1694110354260,3.61385414,25924.0,25923.0,0.05815823]
["bitfinex","BTCUSD",1694110354668,4.00346706,25924.0,25923.0,0.05815823]
["bitfinex","BTCUSD",1694110355034,4.00346706,25924.0,25923.0,0.05775836]
["bitfinex","BTCUSD",1694110355583,4.00346706,25924.0,25923.0,0.024]
["bitfinex","BTCUSD",1694110355731,4.00346706,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110355732,3.9758372,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110355942,3.24825114,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110356138,3.76887035,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110356336,3.76953035,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110356544,3.76893035,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110356745,3.83630694,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110356953,1.15693879,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110357156,0.63104916,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1694110357781,0.60610939,25924.0,25923.0,0.03775836]
["bitfinex","BTCUSD",1694110358011,0.60610939,25924.0,25923.0,0.2171788]
["bitfinex","BTCUSD",1694110358341,0.60610939,25924.0,25923.0,1.02909367]
["bitfinex","BTCUSD",1694110358342,0.21755617,25924.0,25923.0,1.02909367]
["bitfinex","BTCUSD",1694110358567,0.45365688,25924.0,25923.0,2.51140323]
["bitfinex","BTCUSD",1694110358765,0.63428305,25924.0,25923.0,2.72308601]
["bitfinex","BTCUSD",1694110358995,0.40275435,25924.0,25923.0,1.73988823]
["bitfinex","BTCUSD",1694110359208,0.35909313,25924.0,25923.0,1.73988823]
["bitfinex","BTCUSD",1694110359422,0.35909313,25924.0,25923.0,2.51140323]
["bitfinex","BTCUSD",1694110359648,0.17389495,25924.0,25923.0,2.51140323]
["bitfinex","BTCUSD",1694110359880,0.17389495,25924.0,25923.0,2.76071497]
["bitfinex","BTCUSD",1694110360500,0.26646131,25924.0,25923.0,2.51140323]
["bitfinex","BTCUSD",1694110361771,0.26646131,25924.0,25923.0,2.6901984]
["bitfinex","BTCUSD",1694110361986,0.12756636,25924.0,25923.0,1.9186834]
["bitfinex","BTCUSD",1694110362411,0.12756636,25924.0,25923.0,1.73988823]
["bitfinex","BTCUSD",1694110362652,0.12756636,25924.0,25923.0,2.51140323]
["bitfinex","BTCUSD",1694110363355,0.12756636,25924.0,25923.0,1.73988823]
["bitfinex","BTCUSD",1694110364245,0.12756636,25924.0,25923.0,1.93161514]
["bitfinex","BTCUSD",1694110364696,0.12756636,25924.0,25923.0,1.73988823]
["bitfinex","BTCUSD",1694110365683,0.12756636,25924.0,25923.0,2.51140323]
["bitfinex","BTCUSD",1694110367491,0.12756636,25924.0,25923.0,1.73988823]
["bitfinex","BTCUSD",1694110368128,0.12756636,25924.0,25923.0,1.96625204]
["bitfinex","BTCUSD",1694110368816,0.035,25924.0,25923.0,1.96625204]
["bitfinex","BTCUSD",1694110369517,0.12756636,25924.0,25923.0,1.96625204]
["bitfinex","BTCUSD",1694110369746,0.035,25924.0,25923.0,1.96625204]
["bitfinex","BTCUSD",1694110372122,0.035,25924.0,25923.0,1.73988823]
["bitfinex","BTCUSD",1694110372325,0.035,25924.0,25923.0,2.51140323]
["bitfinex","BTCUSD",1694110372942,0.012,25924.0,25923.0,2.50940323]
["bitfinex","BTCUSD",1694110373144,0.09449636,25926.0,25925.0,0.04039987]
["bitfinex","BTCUSD",1694110373398,0.09449636,25926.0,25925.0,0.15909987]
["bitfinex","BTCUSD",1694110373607,0.00193,25926.0,25925.0,0.96422209]
["bitfinex","BTCUSD",1694110373830,0.00193,25926.0,25925.0,1.17557348]
["bitfinex","BTCUSD",1694110374061,1.66218113,25931.0,25926.0,0.04039987]
["bitfinex","BTCUSD",1694110374062,0.23115942,25927.0,25926.0,0.04039987]
["bitfinex","BTCUSD",1694110374275,0.09246377,25929.0,25927.0,0.04039987]
["bitfinex","BTCUSD",1694110374481,0.09246377,25929.0,25928.0,1.70183187]
["bitfinex","BTCUSD",1694110375100,0.23308942,25930.0,25928.0,1.70183187]
["bitfinex","BTCUSD",1694110375320,0.23308942,25930.0,25929.0,0.1187]
["bitfinex","BTCUSD",1694110375524,0.09439377,25930.0,25929.0,0.890037]
["bitfinex","BTCUSD",1694110375741,0.09439377,25930.0,25929.0,1.70177387]
["bitfinex","BTCUSD",1694110376143,0.09246377,25930.0,25929.0,2.47311087]
["bitfinex","BTCUSD",1694110376374,0.09439377,25930.0,25929.0,2.67865092]
["bitfinex","BTCUSD",1694110376802,0.09246377,25930.0,25929.0,3.08585092]
["bitfinex","BTCUSD",1694110377011,0.23115943,25933.0,25931.0,0.44759987]
["bitfinex","BTCUSD",1694110377012,0.09246377,25933.0,25931.0,0.44759987]
["bitfinex","BTCUSD",1694110377220,0.23308943,25935.0,25933.0,0.04039987]
["bitfinex","BTCUSD",1694110377221,0.23308942,25935.0,25933.0,0.04039987]
["bitfinex","BTCUSD",1694110377435,0.23308942,25935.0,25934.0,1.70147587]
["bitfinex","BTCUSD",1694110377650,0.09439377,25935.0,25934.0,1.70147587]
["bitfinex","BTCUSD",1694110377861,0.00193,25935.0,25934.0,1.70147587]
["bitfinex","BTCUSD",1694110378508,0.09439377,25935.0,25934.0,1.70147587]
["bitfinex","BTCUSD",1694110378690,0.00193,25935.0,25934.0,1.70147587]
["bitfinex","BTCUSD",1694110379029,0.00193,25935.0,25934.0,1.71947587]
["bitfinex","BTCUSD",1694110379208,0.09439377,25936.0,25935.0,1.58271587]
["bitfinex","BTCUSD",1694110379467,0.09439377,25936.0,25935.0,1.70141587]
["bitfinex","BTCUSD",1694110379675,0.09439377,25936.0,25935.0,0.93025787]
["bitfinex","BTCUSD",1694110379676,0.0299159,25936.0,25935.0,0.93025787]
["bitfinex","BTCUSD",1694110380276,0.0299159,25936.0,25935.0,1.70141587]
["bitfinex","BTCUSD",1694110381669,0.0309159,25936.0,25935.0,1.72041587]
["bitfinex","BTCUSD",1694110381873,0.0309159,25936.0,25935.0,0.94925787]
["bitfinex","BTCUSD",1694110384600,0.0309159,25936.0,25935.0,0.17809987]
["bitfinex","BTCUSD",1694110385821,0.0309159,25936.0,25935.0,0.07809987]
["bitfinex","BTCUSD",1694110386419,0.0309159,25936.0,25935.0,0.019]
["bitfinex","BTCUSD",1694110386842,0.0309159,25936.0,25935.0,0.05246304]
["bitfinex","BTCUSD",1694110395809,0.00293,25936.0,25935.0,0.82362104]
["bitfinex","BTCUSD",1694110396048,0.00293,25936.0,25935.0,0.17116304]
["bitfinex","BTCUSD",1694110396444,0.00293,25936.0,25935.0,0.05246304]
["bitfinex","BTCUSD",1694110398682,0.03168533,25936.0,25935.0,0.05246304]
["bitfinex","BTCUSD",1694110403367,1.28131122,25936.0,25935.0,0.05246304]
["bitfinex","BTCUSD",1694110403577,0.57599414,25936.0,25935.0,0.05246304]
["bitfinex","BTCUSD",1694110403794,0.53657417,25936.0,25935.0,0.05246304]
["bitfinex","BTCUSD",1694110404428,0.53557417,25936.0,25935.0,0.04246304]
["bitfinex","BTCUSD",1694110404632,0.54257417,25936.0,25935.0,0.03446304]
["bitfinex","BTCUSD",1694110405047,0.42487417,25936.0,25935.0,0.03446304]
["bitfinex","BTCUSD",1694110405262,0.41787417,25936.0,25935.0,0.03346304]
["bitfinex","BTCUSD",1694110405466,0.42487417,25936.0,25935.0,0.03446304]
["bitfinex","BTCUSD",1694110407545,0.51733794,25936.0,25935.0,0.03446304]
["bitfinex","BTCUSD",1694110407758,1.38077499,25936.0,25935.0,0.03446304]
["bitfinex","BTCUSD",1694110407970,1.38077499,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110408198,1.40841875,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110408402,1.56916551,25936.0,25935.0,0.03445259]
["bitfinex","BTCUSD",1694110408613,1.56916551,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110409306,1.51947064,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110410358,1.54589586,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110410578,0.68230409,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110411599,0.65587887,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110412167,3.20077204,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110412364,3.70785384,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110412595,3.71391384,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110412797,4.15394515,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110412962,4.15346515,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110413187,4.15376515,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110413391,4.15238515,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110413621,4.33530515,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1694110413825,0.00193,25929.0,25927.0,0.20290123]
["bitfinex","BTCUSD",1694110414071,0.15542129,25928.0,25927.0,0.20290123]
["bitfinex","BTCUSD",1694110414417,0.00193,25929.0,25927.0,0.20290123]
["bitfinex","BTCUSD",1694110414818,0.00193,25929.0,25925.0,1.542876]
["bitfinex","BTCUSD",1694110415190,0.1791062,25929.0,25927.0,0.003]
["bitfinex","BTCUSD",1694110415372,0.02368491,25929.0,25927.0,0.01]
["bitfinex","BTCUSD",1694110415525,0.11600426,25929.0,25926.0,0.771418]
["bitfinex","BTCUSD",1694110415730,0.12200426,25929.0,25927.0,0.001]
["bitfinex","BTCUSD",1694110415958,0.12800426,25929.0,25927.0,0.001]
["bitfinex","BTCUSD",1694110416564,0.12800426,25929.0,25928.0,0.03213516]
["bitfinex","BTCUSD",1694110417568,0.12200426,25929.0,25928.0,0.03213516]
["bitfinex","BTCUSD",1694110417771,0.11600426,25929.0,25928.0,0.03213516]
["bitfinex","BTCUSD",1694110418086,0.12200426,25929.0,25926.0,0.84486751]
["bitfinex","BTCUSD",1694110418524,0.12800426,25929.0,25926.0,0.84478105]
["bitfinex","BTCUSD",1694110418722,0.12200426,25929.0,25926.0,1.61520705]
["bitfinex","BTCUSD",1694110418960,0.11600426,25929.0,25926.0,1.61520705]
["bitfinex","BTCUSD",1694110419149,0.12200426,25929.0,25926.0,1.61520705]
["bitfinex","BTCUSD",1694110419343,0.12800426,25929.0,25928.0,0.001]
["bitfinex","BTCUSD",1694110419764,0.12200426,25929.0,25926.0,1.61520705]
["bitfinex","BTCUSD",1694110420057,0.12200426,25929.0,25926.0,1.61620705]
["bitfinex","BTCUSD",1694110420256,0.12800426,25929.0,25926.0,1.61620705]
["bitfinex","BTCUSD",1694110421251,0.12200426,25929.0,25926.0,1.61620705]
["bitfinex","BTCUSD",1694110421553,0.12800426,25929.0,25926.0,1.61620705]
["bitfinex","BTCUSD",1694110421758,0.12200426,25929.0,25926.0,1.61620705]
["bitfinex","BTCUSD",1694110422313,0.12800426,25929.0,25926.0,1.61620705]
["bitfinex","BTCUSD",1694110422529,0.02676971,25928.0,25926.0,1.61620705]
["bitfinex","BTCUSD",1694110422739,0.02676971,25928.0,25926.0,0.07335805]
["bitfinex","BTCUSD",1694110422957,0.46093661,25928.0,25926.0,0.07335805]
["bitfinex","BTCUSD",1694110423390,0.46093661,25928.0,25926.0,0.07235805]
["bitfinex","BTCUSD",1694110423602,0.00193,25927.0,25926.0,0.07235805]
["bitfinex","BTCUSD",1694110424651,0.00193,25927.0,25926.0,0.07735805]
["bitfinex","BTCUSD",1694110424858,0.00193,25927.0,25926.0,0.07535805]
["bitfinex","BTCUSD",1694110425044,0.00193,25927.0,25926.0,0.07235805]
["bitfinex","BTCUSD",1694110425216,0.00193,25927.0,25926.0,0.08235805]
["bitfinex","BTCUSD",1694110425428,0.00293,25927.0,25926.0,0.09435805]
["bitfinex","BTCUSD",1694110425640,0.61522002,25927.0,25926.0,0.09435805]
["bitfinex","BTCUSD",1694110427368,0.39148322,25927.0,25926.0,0.09435805]
["bitfinex","BTCUSD",1694110431744,0.39148322,25927.0,25926.0,0.12015331]
["bitfinex","BTCUSD",1694110432604,0.00293,25927.0,25926.0,2.43443131]
["bitfinex","BTCUSD",1694110434736,0.00293,25927.0,25926.0,1.66300531]
["bitfinex","BTCUSD",1694110434942,0.00293,25927.0,25926.0,0.89157931]
["bitfinex","BTCUSD",1694110435144,0.00293,25927.0,25926.0,0.12015331]
["bitfinex","BTCUSD",1694110436185,0.00293,25927.0,25926.0,0.89157931]
["bitfinex","BTCUSD",1694110436977,0.00293,25927.0,25926.0,0.12015331]
["bitfinex","BTCUSD",1694110437755,0.001,25927.0,25926.0,2.76927326]
["bitfinex","BTCUSD",1694110438572,0.001,25927.0,25926.0,2.92747326]
["bitfinex","BTCUSD",1694110438973,0.001,25927.0,25926.0,3.10887747]
["bitfinex","BTCUSD",1694110440309,0.001,25927.0,25926.0,2.92747326]
["bitfinex","BTCUSD",1694110442437,0.001,25927.0,25926.0,3.13261753]
["bitfinex","BTCUSD",1694110443320,0.001,25927.0,25926.0,2.92747326]
["bitfinex","BTCUSD",1694110444838,0.001,25927.0,25926.0,2.76671767]
["bitfinex","BTCUSD",1694110446579,0.001,25927.0,25926.0,3.17391767]
["bitfinex","BTCUSD",1694110447828,0.001,25927.0,25926.0,2.76671767]
["bitfinex","BTCUSD",1694110451079,0.001,25927.0,25926.0,2.52027326]
["bitfinex","BTCUSD",1694110452989,0.001,25927.0,25926.0,2.92747326]
["bitfinex","BTCUSD",1694110454656,0.001,25927.0,25926.0,0.61319526]
["bitfinex","BTCUSD",1694110454896,0.001,25927.0,25926.0,2.15604726]
["bitfinex","BTCUSD",1694110455134,0.001,25927.0,25926.0,2.92747326]
["bitfinex","BTCUSD",1694110457739,0.001,25927.0,25926.0,3.16220808]
["bitfinex","BTCUSD",1694110458650,0.001,25927.0,25926.0,2.92747326]
["bitfinex","BTCUSD",1694110459412,0.001,25927.0,25926.0,3.11708373]
["bitfinex","BTCUSD",1694110464876,0.001,25927.0,25926.0,2.95888373]
["bitfinex","BTCUSD",1694110465111,0.001,25927.0,25926.0,2.18745773]
["bitfinex","BTCUSD",1694110465520,0.001,25927.0,25926.0,2.95888373]
["bitfinex","BTCUSD",1694110466379,0.11669219,25927.0,25926.0,0.04779526]
["bitfinex","BTCUSD",1694110466583,0.1906132,25927.0,25926.0,0.04779526]
["bitfinex","BTCUSD",1694110466767,0.02630284,25927.0,25926.0,0.04779526]
["bitfinex","BTCUSD",1694110466968,0.34942056,25927.0,25926.0,0.04779526]
["bitfinex","BTCUSD",1694110467833,0.1875687,25927.0,25926.0,0.04779526]
["bitfinex","BTCUSD",1694110468047,1.56847623,25927.0,25926.0,0.04779526]
["bitfinex","BTCUSD",1694110468250,0.57612192,25927.0,25926.0,0.04779526]
["bitfinex","BTCUSD",1694110468487,0.79707503,25927.0,25926.0,0.04779526]
["bitfinex","BTCUSD",1694110468675,1.6146307,25927.0,25926.0,0.04779526]
["bitfinex","BTCUSD",1694110468876,2.73223501,25927.0,25926.0,0.04779526]
["bitfinex","BTCUSD",1694110469110,2.95139861,25927.0,25926.0,0.04779526]
["bitfinex","BTCUSD",1694110469962,2.95139861,25927.0,25926.0,0.03779526]
["bitfinex","BTCUSD",1694110470377,2.95739861,25927.0,25926.0,0.03779526]
["bitfinex","BTCUSD",1694110470555,2.95039861,25927.0,25926.0,0.02579526]
["bitfinex","BTCUSD",1694110470762,3.34601153,25927.0,25926.0,0.02579526]
["bitfinex","BTCUSD",1694110470971,3.34601153,25927.0,25923.0,0.21355348]
["bitfinex","BTCUSD",1694110470972,0.00193,25924.0,25923.0,0.21355348]
["bitfinex","BTCUSD",1694110471188,0.09442745,25924.0,25923.0,0.21355348]
["bitfinex","BTCUSD",1694110472615,0.09542745,25924.0,25923.0,0.23255348]
["bitfinex","BTCUSD",1694110472997,0.09542745,25924.0,25923.0,0.25355348]
["bitfinex","BTCUSD",1694110472998,0.09742745,25924.0,25923.0,0.25355348]
["bitfinex","BTCUSD",1694110473205,0.00493,25924.0,25923.0,0.25355348]
["bitfinex","BTCUSD",1694110476931,0.00493,25924.0,25923.0,0.28238244]
["bitfinex","BTCUSD",1694110493600,0.00493,25924.0,25923.0,2.59692744]
["bitfinex","BTCUSD",1694110494669,0.00493,25924.0,25923.0,2.38337396]
["bitfinex","BTCUSD",1694110494903,0.003,25924.0,25923.0,2.38337396]
["bitfinex","BTCUSD",1694110495563,0.003,25924.0,25923.0,2.83057396]
["bitfinex","BTCUSD",1694110497112,0.003,25924.0,25923.0,3.05793196]
["bitfinex","BTCUSD",1694110497334,0.003,25924.0,25923.0,2.83057396]
["bitfinex","BTCUSD",1694110501660,0.003,25924.0,25923.0,3.21912718]
["bitfinex","BTCUSD",1694110502527,0.003,25924.0,25923.0,3.21012018]
["bitfinex","BTCUSD",1694110502739,0.003,25924.0,25923.0,3.41672418]
["bitfinex","BTCUSD",1694110503341,0.003,25924.0,25923.0,3.21012018]
["bitfinex","BTCUSD",1694110503965,0.003,25924.0,25923.0,3.44353393]
["bitfinex","BTCUSD",1694110504170,0.003,25924.0,25923.0,3.21012018]
["bitfinex","BTCUSD",1694110504966,0.003,25924.0,25923.0,3.40084374]
["bitfinex","BTCUSD",1694110506783,0.003,25924.0,25923.0,3.59084374]
["bitfinex","BTCUSD",1694110506990,0.003,25924.0,25923.0,3.40012018]
["bitfinex","BTCUSD",1694110508139,0.003,25924.0,25923.0,3.62496309]
["bitfinex","BTCUSD",1694110508347,0.003,25924.0,25923.0,3.43819018]
["bitfinex","BTCUSD",1694110508697,0.003,25924.0,25923.0,3.90719018]
["bitfinex","BTCUSD",1694110508928,0.003,25924.0,25923.0,3.90641018]
["bitfinex","BTCUSD",1694110509156,0.003,25924.0,25923.0,3.90347018]
["bitfinex","BTCUSD",1694110509358,0.00193,25928.0,25926.0,0.4072]
["bitfinex","BTCUSD",1694110509589,0.00193,25928.0,25927.0,2.314188]
["bitfinex","BTCUSD",1694110510068,0.00193,25928.0,25927.0,2.3393202]
["bitfinex","BTCUSD",1694110511196,0.00193,25928.0,25927.0,1.18879298]
["bitfinex","BTCUSD",1694110511460,0.00193,25928.0,25927.0,0.26303598]
["bitfinex","BTCUSD",1694110511691,0.00193,25928.0,25927.0,1.03443198]
["bitfinex","BTCUSD",1694110512772,0.00393,25928.0,25927.0,1.06843198]
["bitfinex","BTCUSD",1694110516769,0.002,25928.0,25927.0,1.06843198]
["bitfinex","BTCUSD",1694110516971,0.00393,25928.0,25927.0,1.06843198]
["bitfinex","BTCUSD",1694110517174,0.00393,25928.0,25927.0,1.83982798]
["bitfinex","BTCUSD",1694110517831,0.09642745,25928.0,25927.0,0.0591322]
["bitfinex","BTCUSD",1694110517979,2.2856073,25928.0,25927.0,0.0591322]
["bitfinex","BTCUSD",1694110518232,3.27696523,25928.0,25927.0,0.0591322]
["bitfinex","BTCUSD",1694110518434,3.04586378,25928.0,25927.0,0.0591322]
["bitfinex","BTCUSD",1694110518641,3.0737963,25928.0,25927.0,0.0591322]
["bitfinex","BTCUSD",1694110518848,3.30390253,25928.0,25927.0,0.0421322]
["bitfinex","BTCUSD",1694110519077,3.0727963,25928.0,25927.0,0.0421322]
["bitfinex","BTCUSD",1694110519292,3.0717963,25928.0,25927.0,0.0251322]
["bitfinex","BTCUSD",1694110519499,3.0717963,25928.0,25923.0,0.24263025]
["bitfinex","BTCUSD",1694110519700,2.62853026,25928.0,25927.0,0.001]
["bitfinex","BTCUSD",1694110519947,0.00193,25924.0,25923.0,0.24263025]
["bitfinex","BTCUSD",1694110521318,0.00293,25924.0,25923.0,0.25963025]
["bitfinex","BTCUSD",1694110521537,0.00393,25924.0,25923.0,0.27663025]
["bitfinex","BTCUSD",1694110521767,0.00393,25924.0,25923.0,0.30133798]
["bitfinex","BTCUSD",1694110525871,0.09637582,25924.0,25923.0,0.30133798]
["bitfinex","BTCUSD",1694110528176,0.21784468,25924.0,25923.0,0.30133798]
["bitfinex","BTCUSD",1694110528397,0.12539886,25924.0,25923.0,0.30133798]
["bitfinex","BTCUSD",1694110529305,0.00393,25924.0,25923.0,0.30133798]
["bitfinex","BTCUSD",1694110529531,0.39248322,25924.0,25923.0,0.30133798]
["bitfinex","BTCUSD",1694110531408,1.16396822,25924.0,25923.0,0.24870773]
["bitfinex","BTCUSD",1694110531655,1.51129218,25924.0,25923.0,0.24870773]
["bitfinex","BTCUSD",1694110531868,0.73980718,25924.0,25923.0,0.24870773]
["bitfinex","BTCUSD",1694110532068,0.64734886,25924.0,25923.0,0.24870773]
["bitfinex","BTCUSD",1694110532615,0.64634886,25924.0,25923.0,0.23170773]
["bitfinex","BTCUSD",1694110533059,0.65434886,25924.0,25923.0,0.21470773]
["bitfinex","BTCUSD",1694110533494,0.52468013,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110534565,0.58794702,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110535486,0.52468013,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110537819,0.50091654,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110538259,0.40848322,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110539305,0.50091654,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110540778,0.11236332,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110541009,0.01993,25924.0,25923.0,2.62202198]
["bitfinex","BTCUSD",1694110542220,0.01993,25924.0,25923.0,1.85050698]
["bitfinex","BTCUSD",1694110542441,0.01993,25924.0,25923.0,0.30747698]
["bitfinex","BTCUSD",1694110544957,0.01993,25924.0,25923.0,1.07899198]
["bitfinex","BTCUSD",1694110547394,0.40848322,25924.0,25923.0,0.30747698]
["bitfinex","BTCUSD",1694110548041,0.46137878,25924.0,25923.0,0.30747698]
["bitfinex","BTCUSD",1694110551206,0.46137878,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110552215,0.40848322,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110552746,0.54709457,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110553175,0.63952491,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110553400,0.54709457,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110555489,0.63953388,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110555720,0.54709457,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110555890,0.88651777,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110556127,0.63954788,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110556510,0.54709457,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110556902,0.63956092,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110557506,0.50094957,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110558290,0.63956092,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110558493,0.63956092,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110559533,0.54709457,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110561459,0.73190971,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110562714,0.59329836,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110563640,1.04906239,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110564190,1.04906239,25924.0,25923.0,0.37493639]
["bitfinex","BTCUSD",1694110564855,0.81804346,25924.0,25923.0,0.37493639]
["bitfinex","BTCUSD",1694110565512,1.04906239,25924.0,25923.0,0.37493639]
["bitfinex","BTCUSD",1694110568258,1.15674249,25924.0,25923.0,0.37493639]
["bitfinex","BTCUSD",1694110569361,0.92572356,25924.0,25923.0,0.37493639]
["bitfinex","BTCUSD",1694110569571,0.81804346,25924.0,25923.0,0.37493639]
["bitfinex","BTCUSD",1694110571405,0.81804346,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110571648,0.7321836,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110573391,0.8168203,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110573769,0.59329836,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110573941,0.81700927,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110574141,0.59329836,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110574352,0.81700894,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110574558,0.81700894,25924.0,25923.0,0.37493639]
["bitfinex","BTCUSD",1694110576798,0.81700894,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110577520,0.34362987,25924.0,25923.0,1.91796639]
["bitfinex","BTCUSD",1694110577868,0.20474514,25924.0,25923.0,1.91796639]
["bitfinex","BTCUSD",1694110578286,0.34363578,25924.0,25923.0,1.91796639]
["bitfinex","BTCUSD",1694110578498,0.20474514,25924.0,25923.0,1.91796639]
["bitfinex","BTCUSD",1694110578922,0.34363752,25924.0,25923.0,1.91796639]
["bitfinex","BTCUSD",1694110580053,0.34363752,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110585345,0.20474514,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110585537,0.42777937,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110586217,0.6587983,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110586415,0.42777937,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110587565,0.6587983,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110587780,0.42777937,25924.0,25923.0,1.14645139]
["bitfinex","BTCUSD",1694110588749,0.6587983,25924.0,25923.0,0.37493639]
["bitfinex","BTCUSD",1694110588952,0.6587983,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110588953,0.47398316,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110591371,0.42819243,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110592051,0.34408214,25924.0,25923.0,2.58617039]
["bitfinex","BTCUSD",1694110592229,0.15885394,25924.0,25923.0,2.58617039]
["bitfinex","BTCUSD",1694110593733,0.25146912,25924.0,25923.0,2.58617039]
["bitfinex","BTCUSD",1694110596918,0.11254518,25924.0,25923.0,2.58617039]
["bitfinex","BTCUSD",1694110597095,0.25146912,25924.0,25923.0,2.58617039]
["bitfinex","BTCUSD",1694110597951,0.11254518,25924.0,25923.0,2.58617039]
["bitfinex","BTCUSD",1694110598120,0.41085377,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110598348,0.53221861,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110598584,0.32841088,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110598779,0.55993739,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110598983,0.34543934,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110599188,0.46388002,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110599428,0.49316576,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110599647,0.88171898,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110600063,0.88171415,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110606304,1.67168898,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110606523,3.82095765,25924.0,25923.0,0.21570773]
["bitfinex","BTCUSD",1694110606747,3.82095765,25924.0,25923.0,0.191]
["bitfinex","BTCUSD",1694110606748,4.90352691,25924.0,25923.0,0.191]
["bitfinex","BTCUSD",1694110606968,4.63747136,25924.0,25923.0,0.191]
["bitfinex","BTCUSD",1694110607204,5.10868391,25924.0,25923.0,0.19]
["bitfinex","BTCUSD",1694110607420,5.10826391,25924.0,25923.0,0.19]
["bitfinex","BTCUSD",1694110607644,5.15048391,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110607843,4.82026836,25924.0,25923.0,0.192]
["bitfinex","BTCUSD",1694110608094,4.79590836,25924.0,25923.0,0.19]
["bitfinex","BTCUSD",1694110608279,5.12720391,25924.0,25923.0,0.192]
["bitfinex","BTCUSD",1694110608493,5.12720391,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110608494,5.16068391,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110608690,5.16440391,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110608895,4.85216836,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110609064,4.85282836,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110609274,4.85294836,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110609484,4.85240836,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110609709,4.84496836,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110609926,4.84490836,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110610124,4.84550836,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110610355,4.80290836,25924.0,25923.0,0.192]
["bitfinex","BTCUSD",1694110610573,4.96744836,25924.0,25923.0,0.192]
["bitfinex","BTCUSD",1694110611059,4.96648836,25924.0,25923.0,0.192]
["bitfinex","BTCUSD",1694110611291,4.85992836,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110611504,4.85968836,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110611707,4.83526836,25924.0,25923.0,0.192]
["bitfinex","BTCUSD",1694110611908,4.85842836,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110612134,5.26526836,25924.0,25923.0,0.194]
["bitfinex","BTCUSD",1694110612340,0.00193,25914.0,25911.0,0.23058733]
["bitfinex","BTCUSD",1694110612557,0.00193,25914.0,25910.0,1.58378]
["bitfinex","BTCUSD",1694110612558,0.15735129,25913.0,25910.0,1.54378]
["bitfinex","BTCUSD",1694110612776,0.15542129,25912.0,25910.0,1.70768]
["bitfinex","BTCUSD",1694110612988,0.15542129,25912.0,25910.0,1.54378]
["bitfinex","BTCUSD",1694110613216,0.15542129,25912.0,25910.0,1.75621762]
["bitfinex","BTCUSD",1694110613429,0.00193,25913.0,25910.0,1.79621762]
["bitfinex","BTCUSD",1694110613672,0.00193,25913.0,25911.0,0.014]
["bitfinex","BTCUSD",1694110613883,0.002,25912.0,25911.0,0.014]
["bitfinex","BTCUSD",1694110614080,0.002,25912.0,25910.0,1.16042662]
["bitfinex","BTCUSD",1694110614500,0.004,25912.0,25910.0,1.17842662]
["bitfinex","BTCUSD",1694110614710,0.002,25912.0,25910.0,1.15442662]
["bitfinex","BTCUSD",1694110614931,0.004,25912.0,25911.0,0.08039355]
["bitfinex","BTCUSD",1694110615344,0.002,25912.0,25911.0,0.05639355]
["bitfinex","BTCUSD",1694110615549,0.002,25912.0,25910.0,1.561782]
["bitfinex","BTCUSD",1694110615774,0.002,25912.0,25910.0,0.789889]
["bitfinex","BTCUSD",1694110615974,0.002,25912.0,25910.0,0.82059603]
["bitfinex","BTCUSD",1694110616207,0.03012259,25912.0,25910.0,0.04870703]
["bitfinex","BTCUSD",1694110616418,0.00193,25911.0,25910.0,0.03070703]
["bitfinex","BTCUSD",1694110616623,0.00193,25911.0,25910.0,0.024]
["bitfinex","BTCUSD",1694110617532,0.02951652,25911.0,25910.0,0.018]
["bitfinex","BTCUSD",1694110617754,0.00593,25911.0,25910.0,0.042]
["bitfinex","BTCUSD",1694110618393,0.00593,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110619464,0.00593,25911.0,25910.0,1.232]
["bitfinex","BTCUSD",1694110620711,0.00593,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110621043,0.00593,25911.0,25910.0,1.813902]
["bitfinex","BTCUSD",1694110621490,0.00593,25911.0,25910.0,3.357706]
["bitfinex","BTCUSD",1694110621691,0.00593,25911.0,25910.0,3.4198427]
["bitfinex","BTCUSD",1694110626724,0.00593,25911.0,25910.0,3.44489537]
["bitfinex","BTCUSD",1694110633178,0.00593,25911.0,25910.0,2.67299337]
["bitfinex","BTCUSD",1694110642039,0.00593,25911.0,25910.0,3.44489537]
["bitfinex","BTCUSD",1694110651734,0.00593,25911.0,25910.0,2.67299337]
["bitfinex","BTCUSD",1694110651940,0.00593,25911.0,25910.0,1.06705267]
["bitfinex","BTCUSD",1694110656352,0.00593,25911.0,25910.0,3.38275867]
["bitfinex","BTCUSD",1694110656546,0.00593,25911.0,25910.0,3.56306278]
["bitfinex","BTCUSD",1694110657223,0.00593,25911.0,25910.0,2.79116078]
["bitfinex","BTCUSD",1694110657450,0.00593,25911.0,25910.0,2.01925878]
["bitfinex","BTCUSD",1694110657935,0.00593,25911.0,25910.0,1.06705267]
["bitfinex","BTCUSD",1694110658160,0.0324898,25911.0,25910.0,1.06705267]
["bitfinex","BTCUSD",1694110658390,0.00593,25911.0,25910.0,1.06705267]
["bitfinex","BTCUSD",1694110662058,0.4194029,25911.0,25910.0,1.06705267]
["bitfinex","BTCUSD",1694110662315,0.558108,25911.0,25910.0,1.06705267]
["bitfinex","BTCUSD",1694110663252,2.28679214,25911.0,25910.0,1.06705267]
["bitfinex","BTCUSD",1694110663487,2.14808704,25911.0,25910.0,1.06705267]
["bitfinex","BTCUSD",1694110663723,2.41723082,25911.0,25910.0,1.06705267]
["bitfinex","BTCUSD",1694110664223,3.23507006,25911.0,25910.0,1.06705267]
["bitfinex","BTCUSD",1694110664451,3.68105608,25911.0,25910.0,1.06705267]
["bitfinex","BTCUSD",1694110664719,3.47155782,25911.0,25910.0,1.06705267]
["bitfinex","BTCUSD",1694110664968,3.65681108,25911.0,25910.0,1.06705267]
["bitfinex","BTCUSD",1694110665175,3.65681554,25911.0,25910.0,1.06705267]
["bitfinex","BTCUSD",1694110665421,3.65681554,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110665682,3.47154796,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110665921,3.65676855,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110666166,3.68290316,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110666424,3.57454796,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110666651,3.62387048,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110666933,3.77972859,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110667377,3.59454796,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110667584,3.80483289,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110667818,3.57365771,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110668488,3.57510418,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110668700,3.35849517,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110669080,2.58662317,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110669244,2.56362317,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110669640,3.47433291,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110670686,3.28918554,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110670912,3.47433291,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110671114,3.28918554,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110672334,0.55845852,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110672659,0.48701349,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110675537,1.25888549,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110675736,1.28449607,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110675943,2.96707781,25911.0,25910.0,1.06856889]
["bitfinex","BTCUSD",1694110676155,3.26416046,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110676561,3.44930783,25911.0,25910.0,1.06861369]
["bitfinex","BTCUSD",1694110677642,3.38361009,25911.0,25910.0,1.06861369]
["bitfinex","BTCUSD",1694110677847,3.35823951,25911.0,25910.0,1.06861369]
["bitfinex","BTCUSD",1694110678077,3.62213927,25911.0,25910.0,1.06861369]
["bitfinex","BTCUSD",1694110678289,3.53304409,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110678513,3.53754409,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110678733,3.53580409,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110678961,3.76771207,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110679180,3.53574409,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110679400,3.53616409,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110679624,4.01392409,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110679846,4.01356409,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110680058,4.01152409,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110680274,4.00792409,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110680491,4.00798409,25911.0,25910.0,1.042]
["bitfinex","BTCUSD",1694110680709,4.01690409,25911.0,25910.0,1.018]
["bitfinex","BTCUSD",1694110680950,4.0063048,25911.0,25910.0,1.024]
["bitfinex","BTCUSD",1694110681164,3.9888448,25911.0,25910.0,1.024]
["bitfinex","BTCUSD",1694110681368,3.9907848,25911.0,25910.0,1.04]
["bitfinex","BTCUSD",1694110681574,3.9915648,25911.0,25910.0,1.04]
["bitfinex","BTCUSD",1694110681779,3.9915648,25911.0,25910.0,1.024]
["bitfinex","BTCUSD",1694110681780,3.9898048,25911.0,25910.0,1.024]
["bitfinex","BTCUSD",1694110682001,3.9896848,25911.0,25910.0,1.024]
["bitfinex","BTCUSD",1694110682245,3.9921048,25911.0,25910.0,1.04]
["bitfinex","BTCUSD",1694110682653,3.5849648,25911.0,25910.0,1.04]
["bitfinex","BTCUSD",1694110682869,3.5849648,25911.0,25910.0,1.016]
["bitfinex","BTCUSD",1694110682870,3.51964672,25911.0,25910.0,1.016]
["bitfinex","BTCUSD",1694110683080,3.49775473,25911.0,25910.0,1.016]
["bitfinex","BTCUSD",1694110683322,3.26859206,25911.0,25910.0,1.039]
["bitfinex","BTCUSD",1694110683748,3.31483455,25911.0,25910.0,1.039]
["bitfinex","BTCUSD",1694110683951,3.88935317,25911.0,25910.0,1.039]
["bitfinex","BTCUSD",1694110684293,3.8893393,25911.0,25910.0,1.0683128]
["bitfinex","BTCUSD",1694110684509,3.8893383,25911.0,25910.0,1.0683128]
["bitfinex","BTCUSD",1694110685377,3.49972538,25911.0,25910.0,1.0683128]
["bitfinex","BTCUSD",1694110685591,2.44884241,25911.0,25910.0,1.0683128]
["bitfinex","BTCUSD",1694110686443,2.26395158,25911.0,25910.0,1.0683128]
["bitfinex","BTCUSD",1694110686659,3.03582358,25911.0,25910.0,1.0683128]
["bitfinex","BTCUSD",1694110693223,0.39448322,25911.0,25910.0,1.06909461]
["bitfinex","BTCUSD",1694110693876,0.39448322,25911.0,25910.0,1.13452676]
["bitfinex","BTCUSD",1694110695650,0.00593,25911.0,25910.0,1.13452676]
["bitfinex","BTCUSD",1694110695825,0.00593,25911.0,25910.0,2.08170873]
["bitfinex","BTCUSD",1694110696531,0.00593,25911.0,25910.0,1.30980673]
["bitfinex","BTCUSD",1694110702242,0.03227821,25911.0,25910.0,1.30980673]
["bitfinex","BTCUSD",1694110704679,0.48691771,25911.0,25910.0,1.06909461]
["bitfinex","BTCUSD",1694110704888,0.51093901,25911.0,25910.0,1.06909461]
["bitfinex","BTCUSD",1694110705115,0.48691771,25911.0,25910.0,1.06909461]
["bitfinex","BTCUSD",1694110706672,0.62557347,25911.0,25910.0,1.06909461]
["bitfinex","BTCUSD",1694110708012,0.91313649,25911.0,25910.0,1.06909461]
["bitfinex","BTCUSD",1694110708197,0.6520373,25911.0,25910.0,1.06909461]
["bitfinex","BTCUSD",1694110708406,0.55960281,25911.0,25910.0,1.06909461]
["bitfinex","BTCUSD",1694110709460,2.3581687,25911.0,25910.0,1.06909461]
["bitfinex","BTCUSD",1694110709945,3.36120337,25911.0,25910.0,1.06909461]
["bitfinex","BTCUSD",1694110710144,3.36120337,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110710145,3.56592546,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110710491,3.56592546,25911.0,25910.0,1.06563784]
["bitfinex","BTCUSD",1694110711788,3.53946163,25911.0,25910.0,1.06563784]
["bitfinex","BTCUSD",1694110712005,3.43503896,25911.0,25910.0,1.06563784]
["bitfinex","BTCUSD",1694110712216,3.88136802,25911.0,25910.0,1.06563784]
["bitfinex","BTCUSD",1694110712423,3.60295896,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110712636,3.60139896,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110712880,3.87854802,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110713102,3.87788802,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110713307,3.87824802,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110713516,3.59605896,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110713723,3.59521896,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110713935,3.59497896,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110714146,3.59509896,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110714349,3.87218802,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110714581,3.59437896,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110714789,3.59407896,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110715010,3.87128802,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110715227,3.87458802,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110715432,5.21014002,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110715647,5.09088541,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110715863,5.09064541,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110716068,5.08890541,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110716281,5.08764541,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110716487,5.09280541,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110716689,5.08236541,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110716919,5.08182541,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110717122,5.23618741,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110717317,5.51366912,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110717554,5.21957467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110717787,5.21873467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110717962,5.21867467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110718172,5.21849467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110718379,5.21837467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110718577,5.21801467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110718902,5.21735467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110719125,5.21717467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110719326,5.22083467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110719534,5.21963467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110719738,5.21789467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110719926,5.20781467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110720126,5.20811467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110720391,5.20823467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110720596,5.20799467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110720771,5.20727467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110721075,5.20781467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110721324,5.20691467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110721528,5.20679467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110721713,5.20811467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110721865,5.20661467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110722066,5.20649467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110722264,5.20613467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110722496,5.20577467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110722697,5.20613467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110722902,5.20577467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110723139,5.20565467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110723310,5.20559467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110723475,5.20535467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110723678,5.20469467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110724075,5.20421467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110724511,5.20385467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110724721,5.20349467,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110724909,4.48473296,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110725052,4.48335296,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110725256,4.48395296,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110725455,4.48473296,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110725676,4.48497296,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110725882,4.51795886,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110726104,4.51801886,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110726307,4.05856594,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110726513,4.12360594,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110726731,4.05856594,25911.0,25910.0,1.03978181]
["bitfinex","BTCUSD",1694110726879,4.12366594,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110727231,4.05856594,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110728155,4.14689967,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110728403,4.05856594,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110730608,4.08779051,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110730763,4.05856594,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110731154,4.08226256,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110731357,3.92772056,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110731560,2.36097656,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110731794,0.72676666,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110731985,0.66676666,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110732214,0.85796393,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110732420,0.53319205,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110732823,0.62566208,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110735023,0.62566208,25911.0,25910.0,1.18849662]
["bitfinex","BTCUSD",1694110735742,0.62566208,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110735949,2.49385971,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110736068,3.70311117,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110736280,3.4719139,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110736498,3.40444092,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110736905,3.40443879,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110737503,2.63256679,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110738584,2.70075418,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110738786,2.49385971,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110739413,2.35882648,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110739621,2.15151974,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110741485,2.29022877,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110741911,2.15151974,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110744349,2.35872995,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110745846,2.40497826,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110751605,2.17378099,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110759427,2.14543743,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110773620,2.42303914,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110776593,2.7470662,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110777020,2.84598477,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110777235,2.49369627,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110777417,2.45175957,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110778004,2.42351912,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110781965,2.45204257,25911.0,25910.0,1.06817815]
["bitfinex","BTCUSD",1694110782997,2.45204257,25911.0,25910.0,1.0689851]
["bitfinex","BTCUSD",1694110783224,2.84165549,25911.0,25910.0,1.0689851]
["bitfinex","BTCUSD",1694110783427,3.71014104,25911.0,25910.0,1.0689851]
["bitfinex","BTCUSD",1694110783643,2.86809678,25911.0,25910.0,1.0689851]
["bitfinex","BTCUSD",1694110785059,2.47848386,25911.0,25910.0,1.0689851]
["bitfinex","BTCUSD",1694110785673,1.70661186,25911.0,25910.0,1.0689851]
["bitfinex","BTCUSD",1694110785871,1.40000672,25911.0,25910.0,1.0689851]
["bitfinex","BTCUSD",1694110786303,0.67187556,25911.0,25910.0,1.0689851]
["bitfinex","BTCUSD",1694110786506,1.37356543,25911.0,25910.0,1.0689851]
["bitfinex","BTCUSD",1694110786711,1.68017057,25911.0,25910.0,1.0689851]
["bitfinex","BTCUSD",1694110787116,0.60169343,25911.0,25910.0,1.0689851]
["bitfinex","BTCUSD",1694110787322,1.65167189,25911.0,25910.0,1.0689851]
["bitfinex","BTCUSD",1694110787533,1.95827703,25911.0,25910.0,1.0689851]
["bitfinex","BTCUSD",1694110788791,1.18640503,25911.0,25910.0,1.14961599]
["bitfinex","BTCUSD",1694110789010,0.87979989,25911.0,25910.0,1.14961599]
["bitfinex","BTCUSD",1694110790490,0.87979989,25911.0,25910.0,1.14461599]
["bitfinex","BTCUSD",1694110791339,0.21121021,25911.0,25910.0,1.8358871]
["bitfinex","BTCUSD",1694110791551,0.4211048,25911.0,25910.0,3.3796911]
["bitfinex","BTCUSD",1694110791764,0.18937905,25911.0,25910.0,3.4796911]
["bitfinex","BTCUSD",1694110791986,0.14299686,25911.0,25910.0,3.5177611]
["bitfinex","BTCUSD",1694110792195,0.23565948,25911.0,25910.0,3.5254811]
["bitfinex","BTCUSD",1694110792845,0.09666262,25911.0,25910.0,3.5254811]
["bitfinex","BTCUSD",1694110793054,0.09466262,25911.0,25910.0,3.5094811]
["bitfinex","BTCUSD",1694110793260,0.09466262,25911.0,25910.0,3.5054811]
["bitfinex","BTCUSD",1694110793691,0.09666262,25911.0,25910.0,3.5244811]
["bitfinex","BTCUSD",1694110793871,0.09466262,25911.0,25910.0,3.5054811]
["bitfinex","BTCUSD",1694110794136,0.09866262,25911.0,25910.0,3.5544811]
["bitfinex","BTCUSD",1694110794787,0.09866262,25911.0,25910.0,3.5267611]
["bitfinex","BTCUSD",1694110794788,0.006,25911.0,25910.0,3.5267611]
["bitfinex","BTCUSD",1694110796081,0.006,25911.0,25910.0,3.9928611]
["bitfinex","BTCUSD",1694110796329,0.006,25911.0,25910.0,5.52961632]
["bitfinex","BTCUSD",1694110796541,0.006,25911.0,25910.0,5.52685632]
["bitfinex","BTCUSD",1694110796752,0.006,25911.0,25910.0,5.52691632]
["bitfinex","BTCUSD",1694110796966,0.004,25911.0,25910.0,5.50237632]
["bitfinex","BTCUSD",1694110797179,0.004,25911.0,25910.0,5.54082778]
["bitfinex","BTCUSD",1694110797389,0.09266262,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1694110797614,0.09266262,25916.0,25915.0,2.73683911]
["bitfinex","BTCUSD",1694110797828,0.09266262,25916.0,25915.0,2.58141782]
["bitfinex","BTCUSD",1694110798010,0.09266262,25916.0,25915.0,2.60630866]
["bitfinex","BTCUSD",1694110798671,0.09266262,25917.0,25915.0,2.60630866]
["bitfinex","BTCUSD",1694110798906,0.09266262,25917.0,25916.0,0.1192]
["bitfinex","BTCUSD",1694110799114,0.09266262,25917.0,25916.0,1.662648]
["bitfinex","BTCUSD",1694110800159,0.09266262,25917.0,25916.0,1.69147533]
["bitfinex","BTCUSD",1694110800504,0.09466262,25917.0,25916.0,1.69147533]
["bitfinex","BTCUSD",1694110800939,0.004,25917.0,25916.0,1.69147533]
["bitfinex","BTCUSD",1694110801558,0.004,25917.0,25916.0,2.46319933]
["bitfinex","BTCUSD",1694110802379,0.004,25917.0,25916.0,2.56319933]
["bitfinex","BTCUSD",1694110805659,0.002,25917.0,25916.0,2.56319933]
["bitfinex","BTCUSD",1694110806070,0.002,25917.0,25916.0,2.56919933]
["bitfinex","BTCUSD",1694110806710,0.002,25917.0,25916.0,2.59408357]
["bitfinex","BTCUSD",1694110806908,0.00193,25919.0,25916.0,2.59408357]
["bitfinex","BTCUSD",1694110807110,0.00193,25919.0,25918.0,1.662528]
["bitfinex","BTCUSD",1694110807756,0.00193,25920.0,25918.0,2.434192]
["bitfinex","BTCUSD",1694110807922,0.00193,25921.0,25919.0,0.1392]
["bitfinex","BTCUSD",1694110808125,0.00193,25921.0,25920.0,1.662408]
["bitfinex","BTCUSD",1694110809157,0.00393,25921.0,25920.0,1.662408]
["bitfinex","BTCUSD",1694110809564,0.00393,25921.0,25920.0,2.434012]
["bitfinex","BTCUSD",1694110809936,0.002,25921.0,25920.0,2.434012]
["bitfinex","BTCUSD",1694110810148,0.002,25921.0,25920.0,2.535012]
["bitfinex","BTCUSD",1694110810149,0.012,25921.0,25920.0,2.535012]
["bitfinex","BTCUSD",1694110810603,0.012,25921.0,25920.0,2.7333875]
["bitfinex","BTCUSD",1694110811050,0.01,25921.0,25920.0,2.7333875]
["bitfinex","BTCUSD",1694110811228,0.00193,25923.0,25921.0,0.02]
["bitfinex","BTCUSD",1694110811447,0.00193,25923.0,25922.0,1.66229]
["bitfinex","BTCUSD",1694110813819,0.00393,25923.0,25922.0,1.66229]
["bitfinex","BTCUSD",1694110814223,0.00593,25923.0,25922.0,1.66229]
["bitfinex","BTCUSD",1694110815773,0.00593,25923.0,25922.0,1.85953213]
["bitfinex","BTCUSD",1694110817474,0.00593,25923.0,25922.0,1.08798713]
["bitfinex","BTCUSD",1694110817684,0.41703576,25923.0,25920.0,0.791604]
["bitfinex","BTCUSD",1694110817903,0.50968322,25922.0,25920.0,0.02]
["bitfinex","BTCUSD",1694110818546,0.02421009,25921.0,25920.0,0.02]
["bitfinex","BTCUSD",1694110818754,0.41276331,25921.0,25920.0,0.02]
["bitfinex","BTCUSD",1694110819439,0.41276331,25921.0,25920.0,0.026]
["bitfinex","BTCUSD",1694110819855,0.41276331,25921.0,25920.0,0.02]
["bitfinex","BTCUSD",1694110820265,0.41376331,25921.0,25920.0,0.035]
["bitfinex","BTCUSD",1694110820474,0.41376331,25921.0,25920.0,0.041]
["bitfinex","BTCUSD",1694110820926,0.41376331,25921.0,25920.0,0.035]
["bitfinex","BTCUSD",1694110821063,0.41376331,25921.0,25920.0,0.05]
["bitfinex","BTCUSD",1694110821856,0.41376331,25921.0,25920.0,0.0748288]
["bitfinex","BTCUSD",1694110823371,0.41276331,25921.0,25920.0,0.0598288]
["bitfinex","BTCUSD",1694110823572,0.41276331,25921.0,25920.0,0.0448288]
["bitfinex","BTCUSD",1694110823783,0.42676331,25921.0,25920.0,0.0458288]
["bitfinex","BTCUSD",1694110823994,0.42876331,25921.0,25920.0,0.0468288]
["bitfinex","BTCUSD",1694110824209,0.42676331,25921.0,25920.0,0.0458288]
["bitfinex","BTCUSD",1694110824420,0.42976331,25921.0,25920.0,0.0458288]
["bitfinex","BTCUSD",1694110824632,0.41576331,25921.0,25920.0,0.0448288]
["bitfinex","BTCUSD",1694110825224,0.41276331,25921.0,25920.0,0.0448288]
["bitfinex","BTCUSD",1694110825638,0.42576331,25921.0,25920.0,0.0458288]
["bitfinex","BTCUSD",1694110826163,0.42576331,25921.0,25920.0,0.0258288]
["bitfinex","BTCUSD",1694110826374,0.41576331,25921.0,25920.0,0.0248288]
["bitfinex","BTCUSD",1694110827094,0.41576331,25921.0,25920.0,0.0258288]
["bitfinex","BTCUSD",1694110827095,0.42576331,25921.0,25920.0,0.0258288]
["bitfinex","BTCUSD",1694110830861,0.42769331,25921.0,25920.0,0.0258288]
["bitfinex","BTCUSD",1694110831550,0.01493,25921.0,25920.0,0.7974328]
["bitfinex","BTCUSD",1694110831790,0.01493,25921.0,25920.0,2.65380038]
["bitfinex","BTCUSD",1694110832004,0.013,25921.0,25920.0,2.80922167]
["bitfinex","BTCUSD",1694110832230,0.013,25921.0,25920.0,2.65380038]
["bitfinex","BTCUSD",1694110832455,0.013,25921.0,25920.0,2.93107038]
["bitfinex","BTCUSD",1694110833124,0.013,25921.0,25920.0,2.7371108]
["bitfinex","BTCUSD",1694110833340,0.013,25921.0,25920.0,3.1632108]
["bitfinex","BTCUSD",1694110833601,0.013,25921.0,25920.0,3.4632108]
["bitfinex","BTCUSD",1694110833865,0.01,25921.0,25920.0,3.50172226]
["bitfinex","BTCUSD",1694110834321,0.01,25921.0,25920.0,3.51672226]
["bitfinex","BTCUSD",1694110834535,0.01,25921.0,25920.0,3.50172226]
["bitfinex","BTCUSD",1694110834965,0.01,25921.0,25920.0,3.52572226]
["bitfinex","BTCUSD",1694110835437,0.021,25921.0,25920.0,3.52672226]
["bitfinex","BTCUSD",1694110835825,0.09213587,25926.0,25923.0,0.12]
["bitfinex","BTCUSD",1694110835998,0.09213587,25926.0,25925.0,0.1192]
["bitfinex","BTCUSD",1694110836201,0.16227979,25927.0,25925.0,0.890656]
["bitfinex","BTCUSD",1694110836202,0.25441566,25927.0,25925.0,0.890656]
["bitfinex","BTCUSD",1694110836381,0.25441566,25927.0,25926.0,0.1192]
["bitfinex","BTCUSD",1694110836589,0.34654843,25927.0,25926.0,0.771426]
["bitfinex","BTCUSD",1694110836793,0.14013381,25927.0,25926.0,2.46038234]
["bitfinex","BTCUSD",1694110837911,0.14020381,25927.0,25926.0,2.46238234]
["bitfinex","BTCUSD",1694110838209,0.14020381,25927.0,25926.0,2.55828396]
["bitfinex","BTCUSD",1694110838436,0.002,25927.0,25926.0,2.55828396]
["bitfinex","BTCUSD",1694110838854,0.23056908,25928.0,25926.0,2.55628396]
["bitfinex","BTCUSD",1694110839056,0.23056908,25928.0,25927.0,0.1192]
["bitfinex","BTCUSD",1694110839271,0.23056908,25928.0,25927.0,2.433388]
["bitfinex","BTCUSD",1694110839532,0.09236527,25928.0,25927.0,2.433388]
["bitfinex","BTCUSD",1694110839704,0.23056908,25928.0,25927.0,2.433388]
["bitfinex","BTCUSD",1694110839910,0.13820381,25928.0,25927.0,2.433388]
["bitfinex","BTCUSD",1694110840060,0.15120381,25928.0,25927.0,2.433388]
["bitfinex","BTCUSD",1694110840673,0.32447245,25928.0,25927.0,2.434388]
["bitfinex","BTCUSD",1694110840896,0.33747245,25928.0,25927.0,2.435388]
["bitfinex","BTCUSD",1694110841440,0.15320381,25928.0,25927.0,2.435388]
["bitfinex","BTCUSD",1694110841554,0.33747245,25928.0,25927.0,2.435388]
["bitfinex","BTCUSD",1694110841995,0.15320381,25928.0,25927.0,2.435388]
["bitfinex","BTCUSD",1694110843399,0.24556405,25928.0,25927.0,2.435388]
["bitfinex","BTCUSD",1694110843875,0.15320381,25928.0,25927.0,2.435388]
["bitfinex","BTCUSD",1694110845567,0.24556321,25928.0,25927.0,2.435388]
["bitfinex","BTCUSD",1694110845817,0.15320381,25928.0,25927.0,2.435388]
["bitfinex","BTCUSD",1694110850359,0.10735137,25928.0,25927.0,2.435388]
["bitfinex","BTCUSD",1694110851531,0.10735137,25928.0,25927.0,2.46224991]
["bitfinex","BTCUSD",1694110856333,0.12970923,25928.0,25927.0,2.46224991]
["bitfinex","BTCUSD",1694110859438,0.03735786,25928.0,25927.0,2.46224991]
["bitfinex","BTCUSD",1694110859692,0.12969207,25928.0,25927.0,2.46224991]
["bitfinex","BTCUSD",1694110863418,0.13162207,25928.0,25927.0,2.46224991]
["bitfinex","BTCUSD",1694110865247,0.12969207,25928.0,25927.0,2.46224991]
["bitfinex","BTCUSD",1694110865472,0.13162207,25928.0,25927.0,2.46224991]
["bitfinex","BTCUSD",1694110865693,0.12969207,25928.0,25927.0,2.46224991]
["bitfinex","BTCUSD",1694110865930,0.13162207,25928.0,25927.0,2.46224991]
["bitfinex","BTCUSD",1694110866711,0.10926421,25928.0,25927.0,2.46224991]
["bitfinex","BTCUSD",1694110869314,0.24776552,25928.0,25927.0,2.46224991]
["bitfinex","BTCUSD",1694110870342,0.15543131,25928.0,25927.0,2.46224991]
["bitfinex","BTCUSD",1694110872384,0.34009973,25928.0,25927.0,2.46224991]
["bitfinex","BTCUSD",1694110872560,0.34009973,25928.0,25927.0,2.34304991]
["bitfinex","BTCUSD",1694110873140,0.34009973,25928.0,25927.0,2.34377803]
["bitfinex","BTCUSD",1694110874277,0.41464078,25928.0,25927.0,2.34377803]
["bitfinex","BTCUSD",1694110875409,0.64547631,25928.0,25927.0,2.34377803]
["bitfinex","BTCUSD",1694110876046,0.34032887,25928.0,25927.0,2.34377803]
["bitfinex","BTCUSD",1694110876285,0.64507808,25928.0,25927.0,2.34377803]
["bitfinex","BTCUSD",1694110877541,0.46040966,25928.0,25927.0,2.34377803]
["bitfinex","BTCUSD",1694110878425,0.22957413,25928.0,25927.0,2.34377803]
["bitfinex","BTCUSD",1694110882549,0.22957413,25928.0,25927.0,2.46297803]
["bitfinex","BTCUSD",1694110886491,0.46113316,25928.0,25927.0,2.46297803]
["bitfinex","BTCUSD",1694110888899,0.22957413,25928.0,25927.0,2.46297803]
["bitfinex","BTCUSD",1694110889270,0.24847029,25928.0,25927.0,2.46297803]
["bitfinex","BTCUSD",1694110889476,0.20022483,25928.0,25927.0,2.94714803]
["bitfinex","BTCUSD",1694110889683,0.015,25928.0,25927.0,3.02714803]
["bitfinex","BTCUSD",1694110889959,0.015,25928.0,25927.0,3.32714803]
["bitfinex","BTCUSD",1694110890172,0.015,25928.0,25927.0,3.80152125]
["bitfinex","BTCUSD",1694110890315,0.015,25928.0,25927.0,3.77421271]
["bitfinex","BTCUSD",1694110890524,0.09260949,25931.0,25930.0,0.06]
["bitfinex","BTCUSD",1694110890718,0.09260949,25931.0,25930.0,3.264428]
["bitfinex","BTCUSD",1694110890719,0.2315247,25931.0,25930.0,3.264428]
["bitfinex","BTCUSD",1694110891095,0.2315247,25931.0,25930.0,3.29126049]
["bitfinex","BTCUSD",1694110891313,0.09260949,25931.0,25930.0,3.29126049]
["bitfinex","BTCUSD",1694110892764,0.09260949,25931.0,25930.0,3.32748707]
["bitfinex","BTCUSD",1694110893197,0.09460949,25931.0,25930.0,3.32748707]
["bitfinex","BTCUSD",1694110893604,0.09660949,25931.0,25930.0,3.32748707]
["bitfinex","BTCUSD",1694110895273,0.004,25931.0,25930.0,3.32748707]
["bitfinex","BTCUSD",1694110906444,0.004,25931.0,25930.0,3.73358707]
["bitfinex","BTCUSD",1694110907084,0.004,25931.0,25930.0,4.05165707]
["bitfinex","BTCUSD",1694110907294,0.004,25931.0,25930.0,4.01543049]
["bitfinex","BTCUSD",1694110907739,0.004,25931.0,25930.0,4.40398371]
["bitfinex","BTCUSD",1694110907955,0.004,25931.0,25930.0,4.50398371]
["bitfinex","BTCUSD",1694110908603,0.002,25931.0,25930.0,4.70687396]
["bitfinex","BTCUSD",1694110908808,0.002,25931.0,25930.0,4.71287396]
["bitfinex","BTCUSD",1694110909288,0.002,25931.0,25930.0,4.70687396]
["bitfinex","BTCUSD",1694110909717,0.12036653,25935.0,25933.0,0.04]
["bitfinex","BTCUSD",1694110909940,0.12036653,25935.0,25934.0,2.432764]
["bitfinex","BTCUSD",1694110910153,0.12036653,25935.0,25934.0,2.45953246]
["bitfinex","BTCUSD",1694110910425,0.09260949,25935.0,25934.0,2.45953246]
["bitfinex","BTCUSD",1694110911072,0.003,25935.0,25934.0,2.45953246]
["bitfinex","BTCUSD",1694110911498,0.014,25935.0,25934.0,2.56335836]
["bitfinex","BTCUSD",1694110911958,0.014,25935.0,25934.0,2.58335836]
["bitfinex","BTCUSD",1694110913362,0.014,25935.0,25934.0,4.12444368]
["bitfinex","BTCUSD",1694110913572,0.014,25935.0,25934.0,4.42444368]
["bitfinex","BTCUSD",1694110913821,0.014,25935.0,25934.0,4.50444368]
["bitfinex","BTCUSD",1694110913989,0.014,25935.0,25934.0,4.77065514]
["bitfinex","BTCUSD",1694110914339,0.011,25935.0,25934.0,4.76195514]
["bitfinex","BTCUSD",1694110914558,0.27488338,25942.0,25940.0,3.08404]
["bitfinex","BTCUSD",1694110914747,0.00193,25941.0,25940.0,3.08404]
["bitfinex","BTCUSD",1694110914954,0.14084521,25941.0,25940.0,0.77101]
["bitfinex","BTCUSD",1694110915088,0.32607004,25941.0,25940.0,0.77101]
["bitfinex","BTCUSD",1694110915289,0.23310239,25941.0,25940.0,0.77101]
["bitfinex","BTCUSD",1694110915493,0.09418718,25941.0,25940.0,0.77101]
["bitfinex","BTCUSD",1694110915752,0.09418718,25941.0,25940.0,2.31303]
["bitfinex","BTCUSD",1694110916350,0.11870969,25941.0,25940.0,2.33703]
["bitfinex","BTCUSD",1694110916551,0.02645251,25941.0,25940.0,2.33703]
["bitfinex","BTCUSD",1694110916801,0.11870969,25941.0,25940.0,2.33703]
["bitfinex","BTCUSD",1694110917180,0.11870969,25941.0,25940.0,2.36103]
["bitfinex","BTCUSD",1694110917384,0.02645251,25941.0,25940.0,2.36103]
["bitfinex","BTCUSD",1694110917581,0.11870969,25941.0,25940.0,2.36103]
["bitfinex","BTCUSD",1694110918396,0.02645251,25941.0,25940.0,2.36103]
["bitfinex","BTCUSD",1694110918600,0.11870969,25941.0,25940.0,2.36103]
["bitfinex","BTCUSD",1694110918994,0.02645251,25941.0,25940.0,2.36103]
["bitfinex","BTCUSD",1694110923701,0.00293,25941.0,25940.0,2.36103]
["bitfinex","BTCUSD",1694110926814,0.00293,25941.0,25940.0,2.38770789]
["bitfinex","BTCUSD",1694110930320,0.09518718,25941.0,25940.0,2.38770789]
["bitfinex","BTCUSD",1694110932545,0.00293,25941.0,25940.0,2.38770789]
["bitfinex","BTCUSD",1694110935591,0.09518718,25941.0,25940.0,2.38770789]
["bitfinex","BTCUSD",1694110935830,0.00293,25941.0,25940.0,2.38770789]
["bitfinex","BTCUSD",1694110935964,0.09518718,25941.0,25940.0,2.38770789]
["bitfinex","BTCUSD",1694110936401,0.00293,25941.0,25940.0,2.38770789]
["bitfinex","BTCUSD",1694110937580,0.09518718,25941.0,25940.0,2.38770789]
["bitfinex","BTCUSD",1694110939457,0.00293,25941.0,25940.0,2.38770789]
["bitfinex","BTCUSD",1694110941282,0.09521745,25941.0,25940.0,2.38770789]
["bitfinex","BTCUSD",1694110945616,0.09521745,25941.0,25940.0,0.07467789]
["bitfinex","BTCUSD",1694110945617,0.84194834,25941.0,25940.0,0.07467789]
["bitfinex","BTCUSD",1694110945822,2.39853343,25941.0,25940.0,0.07467789]
["bitfinex","BTCUSD",1694110946058,0.38177837,25941.0,25940.0,0.07467789]
["bitfinex","BTCUSD",1694110946198,0.00293,25941.0,25940.0,2.57070491]
["bitfinex","BTCUSD",1694110946597,0.00193,25941.0,25940.0,2.54677435]
["bitfinex","BTCUSD",1694110946823,0.01493,25941.0,25940.0,2.57733187]
["bitfinex","BTCUSD",1694110947165,0.01493,25941.0,25940.0,2.67253187]
["bitfinex","BTCUSD",1694110947400,0.00193,25941.0,25940.0,2.67053187]
["bitfinex","BTCUSD",1694110947607,0.00893,25941.0,25940.0,2.69653187]
["bitfinex","BTCUSD",1694110947784,0.00293,25941.0,25940.0,2.69453187]
["bitfinex","BTCUSD",1694110948125,0.00293,25941.0,25940.0,2.71953187]
["bitfinex","BTCUSD",1694110948540,0.4838049,25941.0,25940.0,0.17175752]
["bitfinex","BTCUSD",1694110948780,0.71463125,25941.0,25940.0,0.05255752]
["bitfinex","BTCUSD",1694110948982,0.60428606,25941.0,25940.0,0.05255752]
["bitfinex","BTCUSD",1694110949191,0.60428606,25941.0,25940.0,0.05355752]
["bitfinex","BTCUSD",1694110949192,0.79523702,25941.0,25940.0,0.05355752]
["bitfinex","BTCUSD",1694110949400,0.79623702,25941.0,25940.0,0.07755752]
["bitfinex","BTCUSD",1694110949614,1.23673843,25941.0,25940.0,0.07755752]
["bitfinex","BTCUSD",1694110949820,0.70263418,25941.0,25940.0,0.07755752]
["bitfinex","BTCUSD",1694110950024,0.95804141,25941.0,25940.0,0.05355752]
["bitfinex","BTCUSD",1694110950228,0.72809666,25941.0,25940.0,0.07755752]
["bitfinex","BTCUSD",1694110950433,0.70263418,25941.0,25940.0,0.05255752]
["bitfinex","BTCUSD",1694110950875,0.70263418,25941.0,25940.0,0.07655752]
["bitfinex","BTCUSD",1694110951076,1.05110494,25941.0,25940.0,0.07655752]
["bitfinex","BTCUSD",1694110952288,1.05110494,25941.0,25940.0,0.02855752]
["bitfinex","BTCUSD",1694110952289,3.76824694,25941.0,25940.0,0.02855752]
["bitfinex","BTCUSD",1694110952463,3.83410694,25941.0,25940.0,0.02855752]
["bitfinex","BTCUSD",1694110952669,3.76924694,25941.0,25940.0,0.02855752]
["bitfinex","BTCUSD",1694110952876,3.76924694,25941.0,25934.0,1.542376]
["bitfinex","BTCUSD",1694110953098,0.09243286,25936.0,25934.0,1.542376]
["bitfinex","BTCUSD",1694110953303,0.09243286,25936.0,25934.0,1.582376]
["bitfinex","BTCUSD",1694110953304,0.24978415,25936.0,25934.0,1.582376]
["bitfinex","BTCUSD",1694110953509,0.09436286,25936.0,25934.0,2.353564]
["bitfinex","BTCUSD",1694110954154,0.09436286,25936.0,25934.0,2.313564]
["bitfinex","BTCUSD",1694110954360,0.00193,25935.0,25934.0,2.313564]
["bitfinex","BTCUSD",1694110955395,0.09436286,25935.0,25934.0,2.313564]
["bitfinex","BTCUSD",1694110955805,0.09436286,25935.0,25934.0,2.338564]
["bitfinex","BTCUSD",1694110956016,0.09436286,25935.0,25934.0,2.313564]
["bitfinex","BTCUSD",1694110956259,0.09436286,25935.0,25934.0,2.338564]
["bitfinex","BTCUSD",1694110956493,0.09436286,25935.0,25934.0,2.363564]
["bitfinex","BTCUSD",1694110956695,0.09436286,25935.0,25934.0,2.36270691]
["bitfinex","BTCUSD",1694110957719,0.09536286,25935.0,25934.0,2.38770691]
["bitfinex","BTCUSD",1694110959454,0.09536286,25935.0,25934.0,1.61651891]
["bitfinex","BTCUSD",1694110965239,0.09526848,25935.0,25934.0,2.38770691]
["bitfinex","BTCUSD",1694110967647,0.09526848,25935.0,25934.0,0.07414291]
["bitfinex","BTCUSD",1694110967648,0.5638217,25935.0,25934.0,0.07414291]
["bitfinex","BTCUSD",1694110967864,3.25340184,25935.0,25934.0,0.07414291]
["bitfinex","BTCUSD",1694110968071,0.80690922,25935.0,25934.0,0.07414291]
["bitfinex","BTCUSD",1694110968283,1.03802837,25935.0,25934.0,0.05]
["bitfinex","BTCUSD",1694110968492,0.80690922,25935.0,25934.0,0.05]
["bitfinex","BTCUSD",1694110968716,1.80818509,25935.0,25934.0,0.02414291]
["bitfinex","BTCUSD",1694110968923,1.80918509,25935.0,25930.0,0.771283]
["bitfinex","BTCUSD",1694110969143,1.80918509,25935.0,25934.0,0.002]
["bitfinex","BTCUSD",1694110969144,1.27093545,25935.0,25934.0,0.002]
["bitfinex","BTCUSD",1694110969359,1.93773997,25935.0,25930.0,1.542569]
["bitfinex","BTCUSD",1694110969583,1.93773997,25935.0,25927.0,0.15992812]
["bitfinex","BTCUSD",1694110969584,0.00183562,25928.0,25927.0,0.00072812]
["bitfinex","BTCUSD",1694110969796,0.00183562,25928.0,25927.0,0.77210912]
["bitfinex","BTCUSD",1694110970009,0.00183562,25928.0,25927.0,2.31490112]
["bitfinex","BTCUSD",1694110970458,0.00183562,25928.0,25927.0,1.54350512]
["bitfinex","BTCUSD",1694110970687,0.00183562,25928.0,25927.0,0.77210912]
["bitfinex","BTCUSD",1694110970903,0.00183562,25928.0,25927.0,1.54350512]
["bitfinex","BTCUSD",1694110971254,0.00283562,25928.0,25927.0,1.56850512]
["bitfinex","BTCUSD",1694110971684,0.00283562,25928.0,25927.0,1.59206639]
["bitfinex","BTCUSD",1694110972969,0.00283562,25928.0,25927.0,0.82067039]
["bitfinex","BTCUSD",1694110974026,0.00383562,25928.0,25927.0,0.84567039]
["bitfinex","BTCUSD",1694110974970,0.00383562,25928.0,25927.0,0.07428939]
["bitfinex","BTCUSD",1694110977728,0.02542734,25928.0,25927.0,0.07428939]
["bitfinex","BTCUSD",1694110980514,0.02442734,25928.0,25927.0,0.04928939]
["bitfinex","BTCUSD",1694110980707,0.02642734,25928.0,25927.0,0.07428939]
["bitfinex","BTCUSD",1694110981116,0.02542734,25928.0,25927.0,0.04928939]
["bitfinex","BTCUSD",1694110981286,0.02642734,25928.0,25927.0,0.07428939]
["bitfinex","BTCUSD",1694110981724,0.66494099,25928.0,25927.0,0.07428939]
["bitfinex","BTCUSD",1694110981923,3.09823899,25928.0,25927.0,0.07428939]
["bitfinex","BTCUSD",1694110982096,0.53418056,25928.0,25927.0,0.07428939]
["bitfinex","BTCUSD",1694110982298,0.41498056,25928.0,25927.0,0.07428939]
["bitfinex","BTCUSD",1694110982471,0.41498056,25928.0,25927.0,0.04928939]
["bitfinex","BTCUSD",1694110982692,0.41398056,25928.0,25927.0,0.04928939]
["bitfinex","BTCUSD",1694110983053,0.42598056,25928.0,25927.0,0.05028939]
["bitfinex","BTCUSD",1694110983257,0.42398056,25928.0,25927.0,0.02528939]
["bitfinex","BTCUSD",1694110983450,0.44198056,25928.0,25927.0,0.02628939]
["bitfinex","BTCUSD",1694110984041,0.42398056,25928.0,25927.0,0.02528939]
["bitfinex","BTCUSD",1694110984198,0.42198056,25928.0,25927.0,0.02528939]
["bitfinex","BTCUSD",1694110984598,0.43398056,25928.0,25927.0,0.02628939]
["bitfinex","BTCUSD",1694110984802,0.42198056,25928.0,25927.0,0.02528939]
["bitfinex","BTCUSD",1694110985229,0.43098056,25928.0,25927.0,0.02528939]
["bitfinex","BTCUSD",1694110998057,0.76401013,25928.0,25927.0,0.02528939]
["bitfinex","BTCUSD",1694110998274,3.38083108,25928.0,25927.0,0.02528939]
["bitfinex","BTCUSD",1694110998486,4.62007138,25928.0,25927.0,0.02528939]
["bitfinex","BTCUSD",1694110998695,4.45742129,25928.0,25927.0,0.00172812]
["bitfinex","BTCUSD",1694110998910,0.00183562,25920.0,25919.0,0.20116235]
["bitfinex","BTCUSD",1694110999123,0.00183562,25920.0,25915.0,1.543486]
["bitfinex","BTCUSD",1694110999124,0.00183562,25917.0,25915.0,1.543486]
["bitfinex","BTCUSD",1694110999329,0.00183562,25917.0,25916.0,0.21231495]
["bitfinex","BTCUSD",1694111000862,1.54522362,25917.0,25916.0,0.21231495]
["bitfinex","BTCUSD",1694111001071,1.93377684,25917.0,25916.0,0.21231495]
["bitfinex","BTCUSD",1694111001553,2.05297684,25917.0,25916.0,0.21231495]
["bitfinex","BTCUSD",1694111001762,2.05297684,25917.0,25916.0,0.02306221]
["bitfinex","BTCUSD",1694111001974,2.05297684,25917.0,25916.0,0.02406221]
["bitfinex","BTCUSD",1694111002181,2.41527241,25917.0,25916.0,0.02406221]
["bitfinex","BTCUSD",1694111006041,2.43755443,25917.0,25916.0,0.02406221]
["bitfinex","BTCUSD",1694111006245,3.20924843,25917.0,25916.0,0.02406221]
["bitfinex","BTCUSD",1694111007457,3.30924843,25917.0,25916.0,0.02406221]
["bitfinex","BTCUSD",1694111008358,3.30924843,25917.0,25916.0,0.02306221]
["bitfinex","BTCUSD",1694111008571,0.08,25916.0,25914.0,0.020099]
["bitfinex","BTCUSD",1694111008778,2.82484784,25915.0,25914.0,0.020099]
["bitfinex","BTCUSD",1694111008979,3.15577268,25915.0,25914.0,0.020099]
["bitfinex","BTCUSD",1694111010208,3.18063289,25915.0,25914.0,0.020099]
["bitfinex","BTCUSD",1694111010414,2.40887989,25915.0,25914.0,0.020099]
["bitfinex","BTCUSD",1694111010628,0.39038884,25915.0,25914.0,0.020099]
["bitfinex","BTCUSD",1694111011084,0.41538884,25915.0,25914.0,0.022099]
["bitfinex","BTCUSD",1694111011705,1.20714184,25915.0,25914.0,0.024099]
["bitfinex","BTCUSD",1694111013229,0.43538884,25915.0,25914.0,0.024099]
["bitfinex","BTCUSD",1694111014250,1.20714184,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111015769,0.43538884,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111016767,0.43538884,25915.0,25914.0,0.04223654]
["bitfinex","BTCUSD",1694111017065,1.20714184,25915.0,25914.0,0.04223654]
["bitfinex","BTCUSD",1694111022373,0.43538884,25915.0,25914.0,0.14987564]
["bitfinex","BTCUSD",1694111026011,0.43538884,25915.0,25914.0,0.04223654]
["bitfinex","BTCUSD",1694111026233,3.19660267,25915.0,25914.0,0.04223654]
["bitfinex","BTCUSD",1694111028927,2.89689737,25915.0,25914.0,0.04223654]
["bitfinex","BTCUSD",1694111032713,2.91689737,25915.0,25914.0,0.04223654]
["bitfinex","BTCUSD",1694111033125,2.97689737,25915.0,25914.0,0.04223654]
["bitfinex","BTCUSD",1694111033304,2.94984784,25915.0,25914.0,0.04223654]
["bitfinex","BTCUSD",1694111033547,2.97445843,25915.0,25914.0,0.04223654]
["bitfinex","BTCUSD",1694111033751,3.36094287,25915.0,25914.0,0.04223654]
["bitfinex","BTCUSD",1694111034166,3.42628287,25915.0,25914.0,0.04223654]
["bitfinex","BTCUSD",1694111034346,3.36094287,25915.0,25914.0,0.04223654]
["bitfinex","BTCUSD",1694111034577,3.33633228,25915.0,25914.0,0.04223654]
["bitfinex","BTCUSD",1694111034987,3.33633228,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111035587,3.36139826,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111040511,1.40634184,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111040721,1.28714184,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111040936,1.28714184,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111041560,2.17809484,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111043192,2.20836997,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111043404,2.69028323,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111044414,2.82873374,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111045180,2.7364334,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111045998,2.82897709,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111046244,3.5081864,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111046809,3.11857348,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111047884,3.30317417,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111050440,3.16472366,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111051689,3.36588255,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111054540,3.59663341,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111054773,4.01602838,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111054916,3.78527752,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111055391,3.83142769,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111058881,3.39951794,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111059078,3.83235345,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111062928,3.81235345,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111063107,3.77235345,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111068602,3.54079241,25915.0,25914.0,0.0422332]
["bitfinex","BTCUSD",1694111068810,3.54079241,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111069305,3.60829241,25915.0,25914.0,0.04170831]
["bitfinex","BTCUSD",1694111069519,3.54079241,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111070324,3.54079241,25915.0,25914.0,0.04170831]
["bitfinex","BTCUSD",1694111070527,3.54079241,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111074013,0.83592049,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111074239,2.37942649,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111074618,1.60767349,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111075023,1.57739836,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111075482,3.12090436,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111076557,3.51051728,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111076756,3.51051728,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111077163,3.51051728,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111077567,3.51051728,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111080418,3.48073523,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111080620,3.50390471,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111081021,3.50390471,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111081389,3.50390471,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111081792,3.50390471,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111081986,3.50390471,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111082887,3.48390471,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111083503,3.52943523,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111083719,3.52823523,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111083905,3.52811523,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111084127,3.55217096,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111084327,3.55175096,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111084542,3.55091096,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111084736,3.55067096,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111084896,3.48539096,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111085316,3.55663523,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111085564,2.74190815,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111086141,1.55754223,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111087180,2.32929523,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111087343,1.55754223,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111088813,2.32929523,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111097842,2.60716848,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111097993,1.55754223,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111098826,0.78578923,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111099237,1.55754223,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111101552,2.32929523,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111105834,2.6215116,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111108643,2.32929523,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111111828,3.61784229,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111112044,4.03323549,25915.0,25914.0,0.04171269]
["bitfinex","BTCUSD",1694111112263,4.03323549,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111112264,3.72994133,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111112478,4.039858,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111112690,4.039858,25915.0,25914.0,0.017099]
["bitfinex","BTCUSD",1694111112691,3.95545504,25915.0,25914.0,0.017099]
["bitfinex","BTCUSD",1694111112903,3.93533504,25915.0,25914.0,0.015099]
["bitfinex","BTCUSD",1694111113107,3.95909504,25915.0,25914.0,0.017099]
["bitfinex","BTCUSD",1694111113281,4.29598636,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111113503,4.29544636,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111113653,4.29640636,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111113855,4.31752636,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111114073,4.31716636,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111114443,4.32406636,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111114592,3.99269504,25915.0,25914.0,0.017099]
["bitfinex","BTCUSD",1694111114808,3.99251504,25915.0,25914.0,0.017099]
["bitfinex","BTCUSD",1694111115032,4.01585504,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111115393,4.32812575,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111115544,4.32638575,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111115722,4.32662575,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111115936,4.32710575,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111116144,4.32698575,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111116519,4.32728575,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111116745,4.32668575,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111116949,4.31300575,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111117227,4.30154575,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111117430,4.30790575,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111117608,4.30142575,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111117821,4.30112575,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111118184,4.30130575,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111118409,4.30118575,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111118617,4.33074007,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111118970,4.01690936,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111119151,4.01696936,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111119384,3.94589594,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111119559,3.95027594,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111119766,3.92468162,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111119918,4.00711224,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111120125,4.01095224,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111120385,4.01059224,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111120592,4.00543224,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111120912,3.98965224,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111121026,3.99571224,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111121235,3.99613224,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111121517,4.16316384,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111121675,4.09297322,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111121880,4.12706566,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111122374,4.12688566,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111122578,4.12646566,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111123078,4.12592566,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111123275,4.12562566,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111123431,4.12532566,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111123609,4.12412566,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111123811,4.11830566,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111124016,4.11098566,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111124220,4.13794858,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111124427,4.13632858,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111124692,4.13224858,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111124827,4.13980858,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111125032,4.13974858,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111125232,4.13090566,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111125441,3.47241303,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111125643,4.20930298,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111125852,4.52078836,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111126057,4.51886836,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111126461,4.52048836,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111126667,4.52108836,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111126874,4.52120836,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111127082,4.52330836,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111127284,4.52294836,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111127607,4.52510836,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111128014,4.52570836,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111128340,4.52564836,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111128554,4.52546836,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111128753,4.52540836,25915.0,25914.0,0.019099]
["bitfinex","BTCUSD",1694111128959,0.00183562,25911.0,25910.0,0.995]
["bitfinex","BTCUSD",1694111129147,3.98314219,25911.0,25910.0,0.995]
["bitfinex","BTCUSD",1694111129311,4.9966902,25911.0,25910.0,0.995]
["bitfinex","BTCUSD",1694111129511,5.7106452,25911.0,25910.0,0.995]
["bitfinex","BTCUSD",1694111129920,5.7103452,25911.0,25910.0,0.995]
["bitfinex","BTCUSD",1694111130129,6.10109812,25911.0,25910.0,0.995]
["bitfinex","BTCUSD",1694111130333,6.14069812,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111130600,6.28725312,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111130799,5.95689043,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111131014,5.95785043,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111131218,5.98713043,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111131423,5.98641043,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111131625,5.91588637,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111131829,5.91882637,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111132044,5.91846637,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111132248,5.91978637,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111132457,5.91924637,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111132656,5.93058637,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111132866,5.93256637,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111133067,5.93274637,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111133285,5.57892295,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111133485,6.47026088,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111133686,6.48526088,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111133895,6.79150088,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111134110,7.20012088,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111134319,7.19388088,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111134518,7.19208088,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111134721,7.1221043,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111134917,7.1211443,25911.0,25910.0,0.996]
["bitfinex","BTCUSD",1694111135351,0.16183562,25909.0,25908.0,0.020099]
["bitfinex","BTCUSD",1694111135576,0.16183562,25909.0,25900.0,2.5]
["bitfinex","BTCUSD",1694111135577,0.00183562,25902.0,25900.0,2.5]
["bitfinex","BTCUSD",1694111135784,3.18557147,25902.0,25900.0,2.7375]
["bitfinex","BTCUSD",1694111135997,3.95771247,25902.0,25901.0,0.04697766]
["bitfinex","BTCUSD",1694111136206,4.2315869,25902.0,25901.0,0.04697766]
["bitfinex","BTCUSD",1694111136413,4.69576011,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111136639,4.84620811,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111136849,4.35387015,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111137055,4.33419015,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111137255,4.35063015,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111137459,4.36689015,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111137674,4.44076518,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111137875,4.44010518,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111138124,4.43944518,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111138333,4.43932518,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111138533,4.46172071,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111138746,4.39608071,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111139153,4.00666579,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111139365,3.98366579,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111139849,3.93747352,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111140292,3.14083699,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111140734,3.1624048,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111140917,3.62179772,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111141123,3.62167772,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111141327,3.62389772,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111141533,3.62377772,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111141770,3.62347772,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111141975,3.62323772,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111142201,3.62311772,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111142456,3.55201772,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111143314,3.62245772,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111143518,3.61735772,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111143721,3.55201772,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111145899,3.45978057,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111146592,3.53598057,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111146820,3.53604057,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111147075,3.53424057,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111147276,3.62743772,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111147411,3.62635772,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111147807,3.64074991,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111148068,3.67211709,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111148334,3.64907709,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111148566,3.64589709,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111148830,3.57653709,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111150543,3.16392417,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111150760,0.45838884,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111150976,0.06983562,25902.0,25901.0,0.23139945]
["bitfinex","BTCUSD",1694111151205,0.04983562,25902.0,25901.0,0.23139945]
["bitfinex","BTCUSD",1694111152326,0.04983562,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111153314,0.22271253,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111153596,1.50260675,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111153860,3.16175463,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111157776,3.30018405,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111158691,3.2079469,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111159700,3.30015586,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111159900,2.4358059,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111160480,0.8915239,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111160907,0.71864699,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111161527,0.81086776,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111161733,0.71864699,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111166408,0.14211384,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111166826,0.28054326,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111167647,0.41619178,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111168695,0.32391356,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111169624,1.09605456,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111169828,1.28076895,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111170789,1.42970208,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111171247,1.475985,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111171450,1.66077285,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111171661,1.52512433,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111171829,1.34033648,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111172042,1.7288897,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111172245,2.6202307,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111173819,2.38923339,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111175517,2.60624318,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111176580,2.38923339,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111177745,2.66643017,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111179274,2.54723017,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111180676,2.65290062,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111181921,2.68110886,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111182171,3.07072178,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111188599,3.16171354,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111188806,4.3897124,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111189036,4.41837538,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111189241,4.41813538,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111189379,4.41789538,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111189605,4.41471538,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111189802,4.078689,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111190002,4.11606602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111190258,4.12446602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111190455,4.13850602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111190658,4.13814602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111190905,4.11378602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111191067,4.11348602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111191273,4.15992602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111191502,4.13556602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111191714,4.13706602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111191914,4.16082602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111192129,4.16064602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111192340,4.15992602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111192511,4.15944602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111192714,4.72102731,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111192913,5.13272602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111193066,5.12684602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111193275,5.09192602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111193515,4.52184602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111193686,4.51758602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111193894,4.49280602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111194133,4.51626602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111194278,4.49334602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111194495,4.48974602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111194692,4.48956602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111194903,4.51686602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111195107,4.51266602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111195529,4.51278602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111195729,4.51530602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111196172,4.51938602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111196372,4.51980602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111196627,4.51884602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111196797,4.51800602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111196996,4.51794602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111197170,4.51776602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111197368,4.51632602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111197608,4.51014602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111197821,4.51092602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111198016,4.51164602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111198242,4.53552602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111198422,4.53240602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111198647,4.52742602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111198926,4.53324602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111199211,4.84450495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111199411,4.84282495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111199795,4.84270495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111199993,4.84264495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111200125,4.84018495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111200327,4.84168495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111200554,4.84078495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111200759,4.84000495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111200972,4.82998495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111201240,4.82812495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111201446,4.82950495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111201643,4.83046495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111201816,4.83076495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111202115,4.83052495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111202314,4.82902495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111202520,4.83040495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111202722,4.83052495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111203069,4.83058495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111203309,4.83586495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111203524,4.83154495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111203663,4.83130495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111203876,4.83076495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111204080,4.83106495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111204310,4.83088495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111204514,4.83058495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111204742,4.83052495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111205178,4.83046495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111205419,4.83136495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111205641,4.83040495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111205843,4.82998495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111205977,4.82992495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111206588,4.82974495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111206885,4.82794495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111207085,4.82344495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111207279,4.82494495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111207611,4.82548495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111207819,4.82542495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111208162,4.82746495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111208280,4.82776495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111208649,4.82662495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111208893,4.82584495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111209270,4.82578495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111209475,4.82464495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111209606,4.82410495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111209812,4.82416495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111210018,4.82434495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111210219,4.82452495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111210419,4.82446495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111210667,4.82542495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111211051,4.82626495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111211244,4.82632495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111211422,4.82554495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111211623,4.82512495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111212371,4.82506495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111212573,4.82518495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111212732,4.82512495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111212953,4.82524495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111213145,4.83100495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111213354,4.83190495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111213646,4.83160495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111214018,4.83076495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111214179,4.83058495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111214378,4.83022495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111214583,4.83016495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111214797,4.83004495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111215160,4.83028495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111215333,4.83022495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111215770,4.83046495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111215972,4.83028495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111216172,4.83022495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111216383,4.82908495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111216604,4.82896495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111217046,4.82890495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111217250,4.82884495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111217457,4.82824495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111217646,4.82818495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111218048,4.82830495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111218279,4.82818495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111218483,4.82824495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111218617,4.84570495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111218819,4.84576495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111219017,4.84558495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111219288,4.84378495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111219472,4.84342495,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111219794,4.52568602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111219990,4.52052602,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111220194,4.11887034,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111220517,4.03368451,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111223781,4.01068451,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111223990,1.49200427,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111224206,0.79692287,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111224850,0.77292287,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111225060,1.1317901,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111225264,1.9519311,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111225467,2.34120487,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111225685,0.79692287,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111225893,1.56906387,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111226071,1.9519311,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111227208,2.7240721,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111227411,1.1797901,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111227644,0.79692287,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111233811,1.10861862,25902.0,25901.0,0.18522836]
["bitfinex","BTCUSD",1694111234033,1.00342642,25902.0,25901.0,0.18522836]
["bitfinex","BTCUSD",1694111234485,0.72575139,25902.0,25901.0,0.18522836]
["bitfinex","BTCUSD",1694111234682,0.70175139,25902.0,25901.0,0.18522836]
["bitfinex","BTCUSD",1694111234893,0.97942547,25902.0,25901.0,0.18522836]
["bitfinex","BTCUSD",1694111235100,0.95542547,25902.0,25901.0,0.18522836]
["bitfinex","BTCUSD",1694111235303,0.97942547,25902.0,25901.0,0.18522836]
["bitfinex","BTCUSD",1694111235509,0.58903663,25902.0,25901.0,0.18522836]
["bitfinex","BTCUSD",1694111235972,0.33536255,25902.0,25901.0,0.18522836]
["bitfinex","BTCUSD",1694111236391,0.61299483,25902.0,25901.0,0.18522836]
["bitfinex","BTCUSD",1694111236597,0.31136255,25902.0,25901.0,0.18522836]
["bitfinex","BTCUSD",1694111236805,0.33536255,25902.0,25901.0,0.18522836]
["bitfinex","BTCUSD",1694111237046,0.61298097,25902.0,25901.0,0.18522836]
["bitfinex","BTCUSD",1694111237682,0.61298097,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111237683,1.49605677,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111237884,2.50618909,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111238096,4.05973113,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111238349,4.5107487,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111238534,4.5110487,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111238764,4.90036162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111238973,4.90408162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111239173,4.89862162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111239374,4.89178162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111239606,4.89316162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111239810,4.89214162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111239980,4.89118162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111240191,4.89100162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111240341,4.89082162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111240547,4.89106162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111240921,4.89070162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111241112,4.89052162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111241321,4.88998162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111241440,4.88866162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111241641,4.88968162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111241843,4.88944162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111242042,4.88866162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111242270,4.88848162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111242475,4.88806162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111242671,4.88782162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111242872,4.88380162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111243078,4.88344162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111243309,4.88332162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111243629,4.88224162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111243771,4.81324162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111244740,4.87822162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111244917,4.81324162,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111245428,4.50102745,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111245791,3.72888645,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111246417,4.04110062,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111248414,3.26798936,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111248612,2.81391179,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111248851,3.34362278,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111251120,2.88530756,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111251325,3.34260901,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111253104,1.65265131,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111253338,0.79714716,25902.0,25901.0,0.1262586]
["bitfinex","BTCUSD",1694111253556,0.72575139,25902.0,25901.0,0.1262586]
["bitfinex","BTCUSD",1694111254338,0.79712988,25902.0,25901.0,0.1262586]
["bitfinex","BTCUSD",1694111254556,2.02406232,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111254816,2.8777989,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111255031,3.65301894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111255243,3.65373894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111255456,3.65271894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111255658,3.65313894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111255869,3.65295894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111256101,3.65301894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111256311,3.65157894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111256506,3.65091894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111256815,3.65151894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111256991,3.65337894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111257225,3.65307894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111257442,3.65157894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111257654,3.64995894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111257869,3.64989894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111258079,3.64971894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111258298,3.64959894,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111258525,4.42305994,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111258763,4.1514485,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111258966,4.18061777,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111259184,4.1560085,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111259364,4.1552285,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111259564,4.1588885,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111259774,4.1585885,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111259987,4.1570885,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111260138,4.18560673,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111260339,4.1554685,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111260549,4.1524085,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111260752,4.1513885,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111261156,4.1510885,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111261359,4.1510285,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111261561,4.1495285,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111261771,4.1497685,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111262108,4.1496485,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111262279,4.1483885,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111262489,4.1496485,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111262699,4.1510285,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111262892,4.1492285,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111263138,4.1489885,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111263315,4.1488085,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111263528,4.1487485,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111263660,4.1486285,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111263865,4.1483885,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111264077,4.1503085,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111264274,4.1506085,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111264482,4.1485685,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111264684,4.1450885,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111264892,4.1477885,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111265128,4.1464685,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111265329,4.1442485,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111265530,4.1447285,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111265733,4.1445485,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111265939,4.1443685,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111266188,4.1441885,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111266382,4.1431685,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111266698,4.16399045,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111266906,4.16063045,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111267201,4.16171045,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111267338,4.16165045,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111267542,4.1382485,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111267742,4.1396885,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111267946,4.1416085,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111268235,4.166992,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111268421,4.1404685,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111268554,4.16078863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111268782,4.15928863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111268983,4.15682863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111269195,4.15544863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111269396,4.15514863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111269596,4.15496863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111269794,4.15484863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111270013,4.15418863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111270242,4.15466863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111270492,4.15412863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111270696,4.15406863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111270902,4.15394863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111271077,4.15616863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111271273,4.15748863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111271480,4.15586863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111271681,4.15580863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111271881,4.15562863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111272234,4.15454863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111272453,4.15442863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111272758,4.15466863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111272889,4.15520863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111273095,4.15514863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111273294,4.15544863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111273495,4.15526863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111273696,4.15514863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111273902,4.15508863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111274245,4.15430863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111274425,4.15424863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111274625,4.15274863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111274820,4.14956863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111275078,4.14686863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111275256,4.14728863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111275460,4.14590863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111275665,4.14572863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111276062,4.13726863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111276468,4.13564863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111276793,4.13486863,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111276944,3.74531571,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111277167,2.76161471,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111278265,3.07385605,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111279659,2.30171505,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111279835,1.21733271,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111280408,1.56927088,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111280607,1.96747358,25902.0,25901.0,0.04710966]
["bitfinex","BTCUSD",1694111283332,2.27980249,25902.0,25901.0,0.15090377]
["bitfinex","BTCUSD",1694111283537,1.50766149,25902.0,25901.0,0.15090377]
["bitfinex","BTCUSD",1694111283760,0.72391577,25902.0,25901.0,0.81927966]
["bitfinex","BTCUSD",1694111283984,1.00156868,25902.0,25901.0,1.59144966]
["bitfinex","BTCUSD",1694111284192,0.72391577,25902.0,25901.0,1.02400639]
["bitfinex","BTCUSD",1694111284620,0.69991577,25902.0,25901.0,1.02400639]
["bitfinex","BTCUSD",1694111284828,0.67591577,25902.0,25901.0,1.02400639]
["bitfinex","BTCUSD",1694111285046,0.31136255,25902.0,25901.0,0.81927966]
["bitfinex","BTCUSD",1694111285252,0.31136255,25902.0,25901.0,2.48281966]
["bitfinex","BTCUSD",1694111285454,0.31136255,25902.0,25901.0,2.58281966]
["bitfinex","BTCUSD",1694111285663,0.33536255,25902.0,25901.0,2.58381966]
["bitfinex","BTCUSD",1694111289110,0.31136255,25902.0,25901.0,2.58281966]
["bitfinex","BTCUSD",1694111289724,0.51858111,25902.0,25901.0,2.58281966]
["bitfinex","BTCUSD",1694111289935,0.23121856,25902.0,25901.0,2.58281966]
["bitfinex","BTCUSD",1694111290425,0.25521856,25902.0,25901.0,2.58381966]
["bitfinex","BTCUSD",1694111290627,0.54258111,25902.0,25901.0,2.58381966]
["bitfinex","BTCUSD",1694111291242,0.56658111,25902.0,25901.0,2.58481966]
["bitfinex","BTCUSD",1694111292999,0.56658111,25902.0,25901.0,2.77579309]
["bitfinex","BTCUSD",1694111295638,0.56658111,25902.0,25901.0,2.58481966]
["bitfinex","BTCUSD",1694111296222,0.75145032,25902.0,25901.0,2.58481966]
["bitfinex","BTCUSD",1694111300260,0.52023176,25902.0,25901.0,2.58481966]
["bitfinex","BTCUSD",1694111300890,0.75145032,25902.0,25901.0,2.83219111]
["bitfinex","BTCUSD",1694111301936,0.52023176,25902.0,25901.0,2.83219111]
["bitfinex","BTCUSD",1694111307813,0.048,25902.0,25901.0,2.83219111]
["bitfinex","BTCUSD",1694111308030,0.23268973,25902.0,25901.0,2.83219111]
["bitfinex","BTCUSD",1694111308256,0.53288989,25902.0,25901.0,2.83219111]
["bitfinex","BTCUSD",1694111312137,0.53288989,25902.0,25901.0,2.06002111]
["bitfinex","BTCUSD",1694111312351,0.76375206,25902.0,25901.0,2.06002111]
["bitfinex","BTCUSD",1694111314816,0.57906233,25902.0,25901.0,2.06002111]
["bitfinex","BTCUSD",1694111316690,0.57906233,25902.0,25901.0,1.94082111]
["bitfinex","BTCUSD",1694111319833,0.34820016,25902.0,25901.0,1.94082111]
["bitfinex","BTCUSD",1694111320620,0.34820016,25902.0,25901.0,1.91381045]
["bitfinex","BTCUSD",1694111321062,0.34820016,25902.0,25901.0,1.93443418]
["bitfinex","BTCUSD",1694111327937,0.62523476,25902.0,25901.0,1.93443418]
["bitfinex","BTCUSD",1694111329633,0.62523476,25902.0,25901.0,2.05363418]
["bitfinex","BTCUSD",1694111339698,0.048,25902.0,25901.0,2.05363418]
["bitfinex","BTCUSD",1694111339901,0.32570855,25902.0,25901.0,2.05363418]
["bitfinex","BTCUSD",1694111340361,0.62673987,25902.0,25901.0,2.05363418]
["bitfinex","BTCUSD",1694111357210,0.62673987,25902.0,25901.0,1.97363418]
["bitfinex","BTCUSD",1694111357410,0.62673987,25902.0,25901.0,2.05363418]
["bitfinex","BTCUSD",1694111361186,0.62673987,25902.0,25901.0,1.97363418]
["bitfinex","BTCUSD",1694111367465,0.62673987,25902.0,25901.0,1.95363418]
["bitfinex","BTCUSD",1694111372687,0.62673987,25902.0,25901.0,1.83443418]
["bitfinex","BTCUSD",1694111375330,0.34903132,25902.0,25901.0,0.29009418]
["bitfinex","BTCUSD",1694111378269,0.34903132,25902.0,25901.0,0.04272273]
["bitfinex","BTCUSD",1694111378270,2.72722764,25902.0,25901.0,0.04272273]
["bitfinex","BTCUSD",1694111378489,3.76160295,25902.0,25901.0,0.04272273]
["bitfinex","BTCUSD",1694111378708,4.53862395,25902.0,25901.0,0.04272273]
["bitfinex","BTCUSD",1694111378926,4.54372395,25902.0,25901.0,0.04272273]
["bitfinex","BTCUSD",1694111379140,5.08821687,25902.0,25901.0,0.04272273]
["bitfinex","BTCUSD",1694111379346,5.06265687,25902.0,25901.0,0.021099]
["bitfinex","BTCUSD",1694111379561,5.06721687,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111379767,5.06577687,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111379989,5.06067687,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111380203,5.06055687,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111380417,5.08778202,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111380627,5.08376202,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111380834,5.10818202,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111381049,5.05605687,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111381257,5.03205687,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111381507,5.07579687,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111381720,2.89693378,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111381938,2.96335378,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111382158,3.74233478,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111382376,3.74683478,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111382619,4.44841929,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111382803,4.45039929,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111383027,4.44985929,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111383248,4.45021929,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111383482,4.44805929,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111383677,4.44763929,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111384299,4.45429929,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111384540,4.45615929,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111384767,4.45609929,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111384983,4.45507929,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111385203,4.45525929,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111385428,4.44440746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111385613,4.48366746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111385846,4.49218746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111386064,4.49158746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111386285,4.48792746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111386492,4.48558746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111386679,4.48384746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111386996,4.48456746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111387211,4.48474746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111387418,4.48540746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111387620,4.48420746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111387756,4.48882746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111387972,4.48468746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111388201,4.48480746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111388394,4.48624746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111388619,4.48576746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111388774,4.48504746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111389004,4.48480746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111389179,4.48468746,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111389380,4.0946216,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111389584,4.0769216,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111390004,4.0774616,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111390308,4.0809416,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111390516,4.0811816,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111390713,4.0847816,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111390918,4.0843616,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111391115,4.0842416,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111391330,4.0851416,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111391534,4.0852016,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111391802,4.46830547,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111392014,4.46842547,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111392242,4.46836547,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111392419,4.0814816,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111392661,4.0751816,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111392840,4.0751216,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111392998,4.0786616,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111393204,4.47073452,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111393606,4.46989452,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111394020,4.46995452,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111394212,4.47085452,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111394421,4.47001452,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111394628,4.46983452,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111395103,4.46953452,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111395276,4.47145452,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111395476,4.47151452,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111395686,4.46899452,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111395845,4.46497452,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111396052,4.46479452,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111396250,4.46503452,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111396448,4.44052746,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111396676,4.46488746,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111396905,4.47664746,25902.0,25901.0,0.03951394]
["bitfinex","BTCUSD",1694111397112,4.35027587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111397331,4.22166225,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111397532,4.21122225,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111397764,4.18617587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111397961,4.18437587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111398110,4.18443587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111398321,4.18401587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111398862,4.18395587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111399074,4.19679587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111399241,4.19643587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111399448,4.19631587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111399657,4.19619587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111399855,4.19475587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111400051,4.19301587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111400306,4.19289587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111400419,4.18287587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111400626,4.19577587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111400829,4.33443587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111401026,4.33551587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111401226,4.20441587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111401491,4.36495587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111401643,4.49659587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111401850,4.50691587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111402198,4.50619587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111402402,4.51603587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111402598,4.52227587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111402801,4.50319587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111403008,4.35817587,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111403208,3.95338295,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111403409,3.95812295,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111403620,3.95752295,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111403811,3.80145017,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111403975,3.77868295,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111404171,3.86211299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111404409,3.86745299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111404611,3.86631299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111404864,3.86637299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111405035,3.86613299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111405262,3.86559299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111405462,3.86583299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111405680,3.86607299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111405883,3.87471299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111406083,3.87489299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111406318,3.88383299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111406670,4.05207299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111406881,4.09543299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111407025,4.09675299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111407242,4.09483299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111407609,4.06771299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111407770,4.04311299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111407984,4.09123299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111408189,4.09111299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111408421,4.10707299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111408576,4.10275299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111408779,4.10023299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111409012,4.09975299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111409241,4.11031299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111409443,4.10659299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111409652,4.10743299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111409885,4.10599299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111410020,4.10623299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111410231,4.10515299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111410435,4.10143299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111410637,4.10107299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111410842,4.10047299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111411041,4.09879299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111411248,4.09867299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111411455,4.09819299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111411654,4.09159299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111411874,4.07863299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111412085,4.08823299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111412290,4.09135299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111412554,4.08943299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111412763,4.08871299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111412971,4.08727299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111413235,4.08715299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111413373,4.08487299,25902.0,25901.0,0.020099]
["bitfinex","BTCUSD",1694111413711,4.08439299,25902.0,25901.0,0.03955409]
["bitfinex","BTCUSD",1694111413913,4.08559299,25902.0,25901.0,0.03955409]
["bitfinex","BTCUSD",1694111414114,4.08559299,25902.0,25900.0,2.5]
["bitfinex","BTCUSD",1694111414115,0.02183562,25901.0,25900.0,2.45993262]
["bitfinex","BTCUSD",1694111414321,4.33867311,25901.0,25900.0,2.45993262]
["bitfinex","BTCUSD",1694111414492,4.46005311,25901.0,25900.0,2.45993262]
["bitfinex","BTCUSD",1694111414696,4.45969311,25901.0,25900.0,2.45993262]
["bitfinex","BTCUSD",1694111414898,4.45921311,25901.0,25900.0,2.45993262]
["bitfinex","BTCUSD",1694111415094,4.45909311,25901.0,25900.0,2.45993262]
["bitfinex","BTCUSD",1694111415324,4.45867311,25901.0,25900.0,2.45993262]
["bitfinex","BTCUSD",1694111415552,4.16556287,25901.0,25900.0,2.45993262]
["bitfinex","BTCUSD",1694111415789,4.16394287,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111415985,4.13304287,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111416122,4.13088287,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111416313,4.13184287,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111416519,4.13118287,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111416758,4.15542287,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111416931,4.18194261,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111417144,4.18074261,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111417371,4.18086261,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111417572,4.18104261,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111417819,4.18116261,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111418015,4.18140261,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111418244,4.18122261,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111418424,4.18134261,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111418627,4.18146261,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111418930,1.20639995,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111419133,0.81058435,25901.0,25900.0,2.61787453]
["bitfinex","BTCUSD",1694111419333,1.01692716,25901.0,25900.0,2.61787453]
["bitfinex","BTCUSD",1694111419552,0.73942016,25901.0,25900.0,2.61787453]
["bitfinex","BTCUSD",1694111419752,0.99298141,25901.0,25900.0,2.61787453]
["bitfinex","BTCUSD",1694111420340,1.01698141,25901.0,25900.0,2.61787453]
["bitfinex","BTCUSD",1694111420550,0.71542016,25901.0,25900.0,2.61787453]
["bitfinex","BTCUSD",1694111420977,0.73942016,25901.0,25900.0,2.61787453]
["bitfinex","BTCUSD",1694111421193,0.69142016,25901.0,25900.0,2.61787453]
["bitfinex","BTCUSD",1694111421615,0.95657182,25901.0,25900.0,2.61787453]
["bitfinex","BTCUSD",1694111421860,0.93257182,25901.0,25900.0,2.61787453]
["bitfinex","BTCUSD",1694111422065,0.90857182,25901.0,25900.0,2.61787453]
["bitfinex","BTCUSD",1694111422275,0.93257182,25901.0,25900.0,2.61787453]
["bitfinex","BTCUSD",1694111423315,0.95657182,25901.0,25900.0,2.61787453]
["bitfinex","BTCUSD",1694111424990,0.73942016,25901.0,25900.0,2.61787453]
["bitfinex","BTCUSD",1694111428001,0.76840608,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111428257,1.54057608,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111428467,2.31274608,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111428676,2.70856168,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111428890,3.0981746,25901.0,25900.0,2.47939894]
["bitfinex","BTCUSD",1694111430377,3.0981746,25901.0,25900.0,2.47439894]
["bitfinex","BTCUSD",1694111431009,2.70856168,25901.0,25900.0,2.47439894]
["bitfinex","BTCUSD",1694111433247,1.90740576,25901.0,25900.0,2.47439894]
["bitfinex","BTCUSD",1694111434758,1.90740576,25901.0,25900.0,2.65776355]
["bitfinex","BTCUSD",1694111439429,1.13523576,25901.0,25900.0,2.65776355]
["bitfinex","BTCUSD",1694111439602,0.73942016,25901.0,25900.0,2.65776355]
["bitfinex","BTCUSD",1694111442055,0.62657522,25901.0,25900.0,4.29342023]
["bitfinex","BTCUSD",1694111442306,0.34903132,25901.0,25900.0,4.91019894]
["bitfinex","BTCUSD",1694111442468,0.46429079,25901.0,25900.0,4.91019894]
["bitfinex","BTCUSD",1694111442669,0.5340496,25901.0,25900.0,5.02836332]
["bitfinex","BTCUSD",1694111443105,0.74132211,25901.0,25900.0,4.94836332]
["bitfinex","BTCUSD",1694111443333,0.20901828,25901.0,25900.0,4.94836332]
["bitfinex","BTCUSD",1694111443514,0.37176038,25901.0,25900.0,4.91019894]
["bitfinex","BTCUSD",1694111443713,0.23301828,25901.0,25900.0,4.93019894]
["bitfinex","BTCUSD",1694111443972,0.34775916,25901.0,25900.0,4.93019894]
["bitfinex","BTCUSD",1694111444121,0.37175916,25901.0,25900.0,4.93019894]
["bitfinex","BTCUSD",1694111444321,0.18674259,25901.0,25900.0,4.93019894]
["bitfinex","BTCUSD",1694111444771,0.18674259,25901.0,25900.0,4.91019894]
["bitfinex","BTCUSD",1694111446561,0.27919666,25901.0,25900.0,4.91019894]
["bitfinex","BTCUSD",1694111448719,0.14045407,25901.0,25900.0,4.91019894]
["bitfinex","BTCUSD",1694111448927,0.14045407,25901.0,25900.0,5.06836332]
["bitfinex","BTCUSD",1694111457199,0.14045407,25901.0,25900.0,5.47446332]
["bitfinex","BTCUSD",1694111457451,0.14045407,25901.0,25900.0,5.49446332]
["bitfinex","BTCUSD",1694111457610,0.048,25901.0,25900.0,5.49446332]
["bitfinex","BTCUSD",1694111460470,0.048,25901.0,25900.0,5.47446332]
["bitfinex","BTCUSD",1694111460671,0.048,25901.0,25900.0,5.49446332]
["bitfinex","BTCUSD",1694111466722,0.048,25901.0,25900.0,5.88301654]
["bitfinex","BTCUSD",1694111467121,0.048,25901.0,25900.0,6.18301654]
["bitfinex","BTCUSD",1694111471843,0.048,25901.0,25900.0,6.221528]
["bitfinex","BTCUSD",1694111472698,0.048,25901.0,25900.0,6.291488]
["bitfinex","BTCUSD",1694111472896,0.048,25901.0,25900.0,6.221528]
["bitfinex","BTCUSD",1694111473212,0.048,25901.0,25900.0,6.289748]
["bitfinex","BTCUSD",1694111473417,0.048,25901.0,25900.0,6.289628]
["bitfinex","BTCUSD",1694111473659,0.024,25901.0,25900.0,6.289388]
["bitfinex","BTCUSD",1694111473850,0.048,25901.0,25900.0,6.290928]
["bitfinex","BTCUSD",1694111474063,0.024,25901.0,25900.0,6.25235654]
["bitfinex","BTCUSD",1694111474261,0.09245407,25906.0,25904.0,0.812081]
["bitfinex","BTCUSD",1694111474262,0.24685407,25905.0,25904.0,0.812081]
["bitfinex","BTCUSD",1694111474675,0.09245407,25905.0,25904.0,1.584162]
["bitfinex","BTCUSD",1694111475111,0.23119666,25906.0,25904.0,2.49476501]
["bitfinex","BTCUSD",1694111475952,0.024,25905.0,25904.0,2.49576501]
["bitfinex","BTCUSD",1694111476576,0.024,25905.0,25904.0,2.74498618]
["bitfinex","BTCUSD",1694111476748,0.11645407,25905.0,25904.0,2.74498618]
["bitfinex","BTCUSD",1694111476951,0.14045407,25905.0,25904.0,2.74598618]
["bitfinex","BTCUSD",1694111477193,0.11645407,25905.0,25904.0,2.74498618]
["bitfinex","BTCUSD",1694111478613,0.14045407,25905.0,25904.0,2.74598618]
["bitfinex","BTCUSD",1694111484364,0.27919666,25905.0,25904.0,2.74598618]
["bitfinex","BTCUSD",1694111484567,0.14045407,25905.0,25904.0,2.74598618]
["bitfinex","BTCUSD",1694111484739,0.27919666,25905.0,25904.0,2.74598618]
["bitfinex","BTCUSD",1694111485336,0.18674259,25905.0,25904.0,2.74598618]
["bitfinex","BTCUSD",1694111486944,0.18674259,25905.0,25904.0,2.72598618]
["bitfinex","BTCUSD",1694111487058,0.18674259,25905.0,25904.0,2.74598618]
["bitfinex","BTCUSD",1694111487579,0.37176087,25905.0,25904.0,2.74598618]
["bitfinex","BTCUSD",1694111488063,0.37176087,25905.0,25904.0,2.72598618]
["bitfinex","BTCUSD",1694111489489,0.37176087,25905.0,25904.0,2.70598618]
["bitfinex","BTCUSD",1694111493449,0.23301828,25905.0,25904.0,2.70598618]
["bitfinex","BTCUSD",1694111494593,0.23301828,25905.0,25904.0,2.70111492]
["bitfinex","BTCUSD",1694111497624,0.52596499,25905.0,25904.0,2.70111492]
["bitfinex","BTCUSD",1694111497823,0.23301828,25905.0,25904.0,2.70111492]
["bitfinex","BTCUSD",1694111498024,0.52596924,25905.0,25904.0,2.70111492]
["bitfinex","BTCUSD",1694111502475,0.75724175,25905.0,25904.0,2.70111492]
["bitfinex","BTCUSD",1694111504437,0.57222347,25905.0,25904.0,2.70111492]
["bitfinex","BTCUSD",1694111510163,0.34095096,25905.0,25904.0,2.70111492]
["bitfinex","BTCUSD",1694111523007,0.048,25905.0,25904.0,2.70111492]
["bitfinex","BTCUSD",1694111523450,0.3409287,25905.0,25904.0,2.70111492]
["bitfinex","BTCUSD",1694111525611,0.3409287,25905.0,25904.0,2.70082454]
["bitfinex","BTCUSD",1694111526262,0.3409287,25905.0,25904.0,0.38487192]
["bitfinex","BTCUSD",1694111526467,0.3409287,25905.0,25904.0,1.15695292]
["bitfinex","BTCUSD",1694111526815,0.3409287,25905.0,25904.0,0.26567192]
["bitfinex","BTCUSD",1694111527284,0.3409287,25905.0,25904.0,0.38487192]
["bitfinex","BTCUSD",1694111527832,0.3409287,25905.0,25904.0,1.92903392]
["bitfinex","BTCUSD",1694111528894,0.3409287,25905.0,25904.0,0.26567192]
["bitfinex","BTCUSD",1694111529312,0.3409287,25905.0,25904.0,1.03775292]
["bitfinex","BTCUSD",1694111529978,0.3409287,25905.0,25904.0,1.80983392]
["bitfinex","BTCUSD",1694111531545,0.3409287,25905.0,25904.0,2.58191492]
["bitfinex","BTCUSD",1694111532340,0.3409287,25905.0,25904.0,1.80983392]
["bitfinex","BTCUSD",1694111536194,1.11795722,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111536396,3.28749203,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111536599,3.96219777,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111536826,3.72169518,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111537032,3.75410354,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111537235,4.43475091,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111537490,4.43433091,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111537696,4.43271091,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111537846,4.45863814,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111538053,4.45671814,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111538279,4.45563814,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111538411,4.45347814,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111538619,4.45365814,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111538819,4.45323814,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111539220,4.45281814,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111539421,4.42790808,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111539623,4.42784808,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111539753,4.42766808,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111539954,4.42742808,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111540158,4.42808808,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111540357,4.42700808,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111540560,4.42706808,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111540790,4.45099182,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111540968,4.44811182,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111541167,4.13289184,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111541343,4.13187184,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111541544,4.13175184,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111541746,4.19325184,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111542048,4.50895182,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111542232,4.19625184,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111542402,4.19919184,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111542608,4.19793184,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111542780,4.19751184,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111542975,4.50799182,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111543168,4.10472123,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111543365,4.18048762,25905.0,25904.0,0.01645075]
["bitfinex","BTCUSD",1694111543571,4.17682762,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111543778,4.17748762,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111543976,4.18534762,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111544236,4.11504123,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111544483,4.14608123,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111544615,4.22462801,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111544814,4.24778805,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111545080,4.24274805,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111545265,4.17130127,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111545435,4.17124127,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111545641,4.17064127,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111545849,4.17016127,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111546043,4.17010127,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111546364,4.16974127,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111546585,4.16956127,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111546729,4.16986127,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111546920,4.17322127,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111547141,4.17190127,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111547542,4.16686127,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111547742,4.09408127,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111548273,4.09408127,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111548485,4.09408127,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694111550598,4.09408127,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111554592,4.07108127,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111557882,4.05108127,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111563192,4.12217847,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111563945,4.05108127,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111564291,4.12217556,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111565388,3.72856264,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111568501,3.79408264,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111568821,3.79558264,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111569022,3.79612264,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111569187,3.79522264,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111569523,3.79450264,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111569669,3.79438264,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111569869,3.79432264,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111570154,3.72856264,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111570471,3.79498264,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111570684,4.7539355,25905.0,25904.0,0.01595459]
["bitfinex","BTCUSD",1694111570889,4.7539355,25905.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111570890,0.16683562,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111571115,4.60571312,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111571320,4.9320296,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111571519,5.31552252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111572111,5.31990252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111572321,5.32254252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111572524,5.32416252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111572737,5.34798252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111572952,5.37674749,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111573168,5.37668749,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111573396,5.40122749,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111573602,5.40068749,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111573806,5.34654252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111574022,5.32242252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111574205,5.35080252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111574378,5.37498252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111574585,5.35074252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111574786,5.35062252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111574983,5.35206252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111575187,5.35194252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111575389,5.35068252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111575572,5.34918252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111575783,5.37306252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111575965,5.37300252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111576328,5.37258252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111576505,5.37228252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111576698,5.37678252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111577051,5.37486252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111577258,5.37822252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111577467,5.37780252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111577701,6.15051252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111577905,6.33429252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111578125,6.19029252,25901.0,25900.0,2.45493262]
["bitfinex","BTCUSD",1694111578345,6.19029252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111578346,6.30841252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111578597,6.49465252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111578803,6.48745252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111579015,6.48721252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111579219,6.48625252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111579432,6.48421252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111579645,6.47617252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111579879,6.46825252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111580082,6.46717252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111580297,6.62633252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111580448,6.65117252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111580653,6.64949252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111580855,6.50898252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111581059,7.02062252,25901.0,25900.0,1.71954662]
["bitfinex","BTCUSD",1694111581261,8.75714932,25901.0,25900.0,0.60540216]
["bitfinex","BTCUSD",1694111581465,0.57293562,25898.0,25897.0,0.019998]
["bitfinex","BTCUSD",1694111581664,6.65084889,25898.0,25897.0,0.019998]
["bitfinex","BTCUSD",1694111581864,7.34486666,25898.0,25897.0,0.019998]
["bitfinex","BTCUSD",1694111582071,5.7249896,25898.0,25897.0,0.019998]
["bitfinex","BTCUSD",1694111582275,5.7251096,25898.0,25897.0,0.019998]
["bitfinex","BTCUSD",1694111582476,5.8825516,25898.0,25897.0,0.019998]
["bitfinex","BTCUSD",1694111582685,5.8840516,25898.0,25897.0,0.019998]
["bitfinex","BTCUSD",1694111582908,5.8840516,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111582909,5.8836916,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111583111,6.11514325,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111583289,6.13950325,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111583491,6.14274325,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111583709,6.14652325,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111583916,6.30322325,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111584152,6.30280325,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111584507,6.30334325,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111584718,6.54341394,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111584934,6.54149394,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111585117,6.54287394,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111585422,6.54275394,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111585626,6.54455394,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111585828,6.54389394,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111586036,6.38275394,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111586305,6.38155394,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111586525,6.37999394,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111586740,6.37945394,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111586955,6.37951394,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111587168,6.38071394,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111587397,6.38053394,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111587674,6.38023394,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111587931,7.80212028,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111588166,7.79288028,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111588403,7.79348028,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111588660,7.81220028,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111588929,7.73896896,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111589166,7.81073351,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111589415,7.81421351,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111589664,7.81469351,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111589905,7.81529351,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111590134,8.11201079,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111590367,8.08321079,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111590599,8.08429079,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111590840,8.01864624,25898.0,25897.0,0.014787]
["bitfinex","BTCUSD",1694111591103,0.14683562,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111591342,4.06710484,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111591579,4.83136646,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111591804,4.82464646,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111592052,4.81984646,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111592292,4.59034376,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111592538,4.61434376,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111592827,4.63834376,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111593652,4.40803354,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111593871,4.79764646,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111594735,5.02789952,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111596126,4.72789952,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111598331,3.95552052,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111598559,4.02992052,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111598854,4.05154052,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111599057,3.84756746,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111599309,4.90864046,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111599554,4.90942046,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111599761,4.90420046,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111599964,4.90384046,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111600120,4.89688046,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111600328,4.89460046,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111600562,4.89478046,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111600764,4.89712046,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111600995,4.89688046,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111601197,4.90282046,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111601398,5.21596046,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111601596,5.36248046,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111601799,5.36224046,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111601952,5.35840046,25894.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694111602153,0.16683562,25890.0,25889.0,0.2306]
["bitfinex","BTCUSD",1694111602353,0.16683562,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111602551,4.20494668,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111602754,4.48595863,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111603003,4.47917863,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111603206,4.48103863,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111603382,4.50395863,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111603594,4.44513341,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111603796,3.97092049,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111604795,3.76697179,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111605111,3.79295179,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111605316,3.80957179,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111605463,4.20290471,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111605669,4.20470471,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111605893,4.20248471,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111606093,4.20068471,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111606467,4.4917519,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111606679,4.20380471,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111606891,4.19738471,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111607093,4.19162471,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111607293,4.47995672,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111607499,4.48589672,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111607712,4.19708471,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111607932,4.21316471,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111608128,4.54898826,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111608360,4.54076826,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111608566,4.54106826,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111608772,4.54263778,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111608979,4.54059778,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111609177,4.53609778,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111609386,4.53615778,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111609710,4.53693778,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111609912,4.53729778,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111610119,4.53681778,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111610329,4.53693778,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111610553,5.66476463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111610754,5.80780463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111610955,5.80468463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111611142,5.78236463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111611353,5.77984463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111611584,5.79976463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111611803,5.66482463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111612010,5.64034463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111612245,5.61568463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111612444,5.81656463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111612649,5.83204463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111612762,5.83012463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111612973,5.82976463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111613165,5.82652463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111613370,5.83780463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111613578,5.96396463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111613795,5.98748463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111614003,5.98664463,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111614207,6.26771001,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111614414,6.27227001,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111614617,6.26579001,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111614852,6.23699001,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111615056,6.26519001,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111615266,6.24011001,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111615502,6.24287001,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111615712,6.24263001,25889.0,25888.0,0.020099]
["bitfinex","BTCUSD",1694111615921,0.14683562,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111616138,5.07069293,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111616348,5.87748972,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111616554,5.64645563,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111616754,5.64963563,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111616975,5.65029563,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111617200,5.67309563,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111617439,5.80653563,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111617671,5.83233563,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111617879,6.15944101,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111618163,6.00332101,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111618396,5.98970101,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111618640,5.99018101,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111618880,6.56878101,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111619104,6.56614101,25886.0,25885.0,0.020099]
["bitfinex","BTCUSD",1694111619385,0.00683562,25880.0,25879.0,0.2321]
["bitfinex","BTCUSD",1694111619653,0.00683562,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111619900,1.94104284,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111620137,2.08137067,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111620381,2.85419767,25879.0,25878.0,0.02967558]
["bitfinex","BTCUSD",1694111621098,2.90219767,25879.0,25878.0,0.02967558]
["bitfinex","BTCUSD",1694111622060,3.02139767,25879.0,25878.0,0.02967558]
["bitfinex","BTCUSD",1694111622316,3.08769767,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111622621,3.38949767,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111622865,3.4824226,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111623105,3.4809226,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111623356,3.69584999,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111623597,3.69212746,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111623844,3.68840746,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111624083,3.68828746,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111624325,3.68852746,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111624557,3.68894746,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111624764,3.59638506,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111624964,3.97573173,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111625183,3.99091173,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111625393,3.99385173,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111625599,3.99253173,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111625809,3.99505173,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111626017,3.99541173,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111626215,3.99367173,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111626425,3.99427173,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111626632,3.94801772,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111626837,3.93823772,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111627051,3.59455012,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111627253,3.77922844,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111627457,3.78564844,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111627706,3.59911012,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111627910,3.59599012,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111628118,3.49371079,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111628487,3.35591834,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111631932,3.26406984,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111632137,3.35591834,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111632948,3.41347363,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111633157,3.80308655,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111634095,3.41347363,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111634299,3.44384474,25879.0,25878.0,0.020099]
["bitfinex","BTCUSD",1694111634945,0.44338884,25879.0,25878.0,0.26211089]
["bitfinex","BTCUSD",1694111635360,0.44338884,25879.0,25878.0,0.27181225]
["bitfinex","BTCUSD",1694111635993,0.44338884,25879.0,25878.0,0.02980036]
["bitfinex","BTCUSD",1694111636195,0.44338884,25879.0,25878.0,0.24181611]
["bitfinex","BTCUSD",1694111637871,0.72156512,25879.0,25878.0,0.24181611]
["bitfinex","BTCUSD",1694111638402,0.44338884,25879.0,25878.0,0.24181611]
["bitfinex","BTCUSD",1694111643272,0.053,25879.0,25878.0,0.14900036]
["bitfinex","BTCUSD",1694111643478,0.053,25879.0,25878.0,0.94185736]
["bitfinex","BTCUSD",1694111643899,0.053,25879.0,25878.0,1.71471436]
["bitfinex","BTCUSD",1694111644102,0.029,25879.0,25878.0,1.71471436]
["bitfinex","BTCUSD",1694111644738,0.053,25879.0,25878.0,1.71471436]
["bitfinex","BTCUSD",1694111644950,0.053,25879.0,25878.0,1.705013]
["bitfinex","BTCUSD",1694111645413,0.029,25879.0,25878.0,1.705013]
["bitfinex","BTCUSD",1694111645896,0.048,25879.0,25878.0,2.47787]
["bitfinex","BTCUSD",1694111646104,0.048,25879.0,25878.0,2.58376438]
["bitfinex","BTCUSD",1694111646322,0.048,25879.0,25878.0,2.59404762]
["bitfinex","BTCUSD",1694111646753,0.048,25879.0,25878.0,2.58376438]
["bitfinex","BTCUSD",1694111646972,0.005,25881.0,25880.0,0.1]
["bitfinex","BTCUSD",1694111647184,0.005,25881.0,25880.0,1.764794]
["bitfinex","BTCUSD",1694111647528,0.005,25881.0,25880.0,2.537591]
["bitfinex","BTCUSD",1694111648763,0.026,25881.0,25880.0,2.537591]
["bitfinex","BTCUSD",1694111649894,0.039,25881.0,25880.0,2.68368538]
["bitfinex","BTCUSD",1694111653172,0.039,25881.0,25880.0,1.36784183]
["bitfinex","BTCUSD",1694111653378,0.039,25881.0,25880.0,2.02143883]
["bitfinex","BTCUSD",1694111653804,0.039,25881.0,25880.0,1.79168838]
["bitfinex","BTCUSD",1694111655807,0.039,25881.0,25880.0,1.78395838]
["bitfinex","BTCUSD",1694111656061,0.039,25881.0,25880.0,0.35265853]
["bitfinex","BTCUSD",1694111656299,0.43255322,25881.0,25880.0,0.35265853]
["bitfinex","BTCUSD",1694111659079,0.43255322,25881.0,25880.0,0.873797]
["bitfinex","BTCUSD",1694111659283,0.43255322,25881.0,25880.0,2.538591]
["bitfinex","BTCUSD",1694111659284,0.044,25881.0,25880.0,2.538591]
["bitfinex","BTCUSD",1694111662909,0.044,25881.0,25880.0,2.77248966]
["bitfinex","BTCUSD",1694111663120,0.044,25881.0,25880.0,1.99969266]
["bitfinex","BTCUSD",1694111667113,0.044,25881.0,25880.0,0.33489866]
["bitfinex","BTCUSD",1694111668405,0.044,25881.0,25880.0,1.646594]
["bitfinex","BTCUSD",1694111668828,0.044,25881.0,25880.0,1.765794]
["bitfinex","BTCUSD",1694111669084,0.044,25881.0,25880.0,2.538591]
["bitfinex","BTCUSD",1694111669547,0.044,25881.0,25880.0,2.74262693]
["bitfinex","BTCUSD",1694111670090,0.044,25881.0,25880.0,2.538591]
["bitfinex","BTCUSD",1694111672217,0.039,25881.0,25880.0,2.55675538]
["bitfinex","BTCUSD",1694111673723,0.039,25881.0,25880.0,3.08205538]
["bitfinex","BTCUSD",1694111675959,0.039,25881.0,25880.0,3.2872086]
["bitfinex","BTCUSD",1694111676175,0.039,25881.0,25880.0,3.86412006]
["bitfinex","BTCUSD",1694111676383,0.039,25881.0,25880.0,3.8745466]
["bitfinex","BTCUSD",1694111679432,0.039,25881.0,25880.0,3.6361466]
["bitfinex","BTCUSD",1694111679632,0.039,25881.0,25880.0,3.8745466]
["bitfinex","BTCUSD",1694111686547,0.039,25881.0,25880.0,3.6361466]
["bitfinex","BTCUSD",1694111686759,0.039,25881.0,25880.0,3.8745466]
["bitfinex","BTCUSD",1694111687818,0.039,25881.0,25880.0,3.6361466]
["bitfinex","BTCUSD",1694111688021,0.039,25881.0,25880.0,3.8745466]
["bitfinex","BTCUSD",1694111689356,0.039,25881.0,25880.0,3.9048344]
["bitfinex","BTCUSD",1694111690119,0.039,25881.0,25880.0,3.6664344]
["bitfinex","BTCUSD",1694111690333,0.039,25881.0,25880.0,3.9048344]
["bitfinex","BTCUSD",1694111697334,0.33604136,25888.0,25887.0,0.5061]
["bitfinex","BTCUSD",1694111697335,0.1517,25888.0,25887.0,0.5061]
["bitfinex","BTCUSD",1694111697562,0.09217068,25889.0,25888.0,0.1]
["bitfinex","BTCUSD",1694111697781,0.57789458,25889.0,25888.0,0.02]
["bitfinex","BTCUSD",1694111697995,0.90713927,25889.0,25888.0,0.02]
["bitfinex","BTCUSD",1694111698866,0.93113927,25889.0,25888.0,0.022]
["bitfinex","BTCUSD",1694111701020,0.95513927,25889.0,25888.0,0.024]
["bitfinex","BTCUSD",1694111703496,0.95697489,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111703701,2.92179752,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111703898,3.43763579,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111704113,3.80971592,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111704313,4.20418884,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111704463,4.20178884,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111704647,4.20202884,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111704840,4.20058884,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111705071,4.20136884,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111705268,4.20016884,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111705469,4.19800884,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111705752,4.19722884,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111705999,4.19878884,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111706193,4.49758884,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111706463,4.49800884,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111706682,4.49698884,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111706941,4.51614884,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111707167,4.99492489,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111707376,4.98628489,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111707572,4.98508489,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1694111707791,0.00683562,25882.0,25881.0,0.08632222]
["bitfinex","BTCUSD",1694111707994,0.78130581,25882.0,25879.0,0.1]
["bitfinex","BTCUSD",1694111708205,0.15542129,25881.0,25879.0,0.872812]
["bitfinex","BTCUSD",1694111708406,0.25445518,25882.0,25881.0,0.01030113]
["bitfinex","BTCUSD",1694111708619,0.09903389,25882.0,25881.0,0.78306813]
["bitfinex","BTCUSD",1694111709265,0.14513303,25882.0,25881.0,0.78306813]
["bitfinex","BTCUSD",1694111709480,0.23732739,25882.0,25881.0,0.78306813]
["bitfinex","BTCUSD",1694111710296,0.28532739,25882.0,25881.0,0.85116045]
["bitfinex","BTCUSD",1694111710477,0.12302998,25882.0,25881.0,0.85116045]
["bitfinex","BTCUSD",1694111710900,0.14702998,25882.0,25881.0,0.85116045]
["bitfinex","BTCUSD",1694111712673,0.05483562,25882.0,25881.0,0.85116045]
["bitfinex","BTCUSD",1694111713090,0.14702998,25882.0,25881.0,0.85116045]
["bitfinex","BTCUSD",1694111713515,0.05483562,25882.0,25881.0,0.85116045]
["bitfinex","BTCUSD",1694111714131,0.14702998,25882.0,25881.0,0.85116045]
["bitfinex","BTCUSD",1694111715433,0.14702998,25882.0,25881.0,0.07839345]
["bitfinex","BTCUSD",1694111717385,0.28532739,25882.0,25881.0,0.07839345]
["bitfinex","BTCUSD",1694111717588,0.14702998,25882.0,25881.0,0.07839345]
["bitfinex","BTCUSD",1694111721168,0.14702998,25882.0,25881.0,0.02839345]
["bitfinex","BTCUSD",1694111726895,0.12302998,25882.0,25881.0,0.02839345]
["bitfinex","BTCUSD",1694111727274,0.12302998,25882.0,25881.0,0.02939345]
["bitfinex","BTCUSD",1694111727479,0.14502998,25882.0,25881.0,0.03039345]
["bitfinex","BTCUSD",1694111732743,0.14502998,25882.0,25881.0,0.04077241]
["bitfinex","BTCUSD",1694111737397,0.28332739,25882.0,25881.0,0.04077241]
["bitfinex","BTCUSD",1694111738331,0.28332739,25882.0,25881.0,0.01577241]
["bitfinex","BTCUSD",1694111739163,0.19113303,25882.0,25881.0,0.01577241]
["bitfinex","BTCUSD",1694111742308,0.37552958,25882.0,25881.0,0.01577241]
["bitfinex","BTCUSD",1694111743248,0.23723217,25882.0,25881.0,0.01577241]
["bitfinex","BTCUSD",1694111744041,0.52198075,25882.0,25881.0,0.01577241]
["bitfinex","BTCUSD",1694111744239,0.52204571,25882.0,25881.0,0.01577241]
["bitfinex","BTCUSD",1694111745268,0.75254139,25882.0,25881.0,0.01577241]
["bitfinex","BTCUSD",1694111746639,0.56814484,25882.0,25881.0,0.01577241]
["bitfinex","BTCUSD",1694111748640,1.10782232,25882.0,25881.0,0.01237896]
["bitfinex","BTCUSD",1694111748841,0.95669806,25882.0,25881.0,0.01237896]
["bitfinex","BTCUSD",1694111749470,0.72620238,25882.0,25881.0,0.01237896]
["bitfinex","BTCUSD",1694111755936,0.33764916,25882.0,25881.0,0.93125733]
["bitfinex","BTCUSD",1694111756163,0.56834871,25882.0,25881.0,0.93125733]
["bitfinex","BTCUSD",1694111756630,0.56834871,25882.0,25881.0,0.15849033]
["bitfinex","BTCUSD",1694111759944,0.81581233,25882.0,25881.0,0.01237896]
["bitfinex","BTCUSD",1694111760139,0.93501233,25882.0,25881.0,0.01237896]
["bitfinex","BTCUSD",1694111761432,0.72620238,25882.0,25881.0,0.01237896]
["bitfinex","BTCUSD",1694111761662,0.72620238,25882.0,25881.0,0.17246779]
["bitfinex","BTCUSD",1694111764913,0.33764916,25882.0,25881.0,0.94523479]
["bitfinex","BTCUSD",1694111765135,0.56838529,25882.0,25881.0,0.94523479]
["bitfinex","BTCUSD",1694111765336,0.75297107,25882.0,25881.0,0.94523479]
["bitfinex","BTCUSD",1694111766192,0.75297107,25882.0,25881.0,1.71800179]
["bitfinex","BTCUSD",1694111768487,0.75297107,25882.0,25881.0,2.44987996]
["bitfinex","BTCUSD",1694111768645,0.23058578,25882.0,25881.0,2.44987996]
["bitfinex","BTCUSD",1694111768971,0.27672065,25882.0,25881.0,2.44987996]
["bitfinex","BTCUSD",1694111769170,0.28172065,25882.0,25881.0,2.63286489]
["bitfinex","BTCUSD",1694111769374,0.1162885,25882.0,25881.0,2.63186489]
["bitfinex","BTCUSD",1694111769578,0.1102885,25882.0,25881.0,2.63186489]
["bitfinex","BTCUSD",1694111769781,0.1262885,25882.0,25881.0,2.63286489]
["bitfinex","BTCUSD",1694111769989,0.1212885,25882.0,25881.0,2.63286489]
["bitfinex","BTCUSD",1694111770156,0.1052885,25882.0,25881.0,2.63186489]
["bitfinex","BTCUSD",1694111770563,0.1122885,25882.0,25881.0,2.63286489]
["bitfinex","BTCUSD",1694111770969,0.0992885,25882.0,25881.0,2.63186489]
["bitfinex","BTCUSD",1694111771337,0.1042885,25882.0,25881.0,2.63286489]
["bitfinex","BTCUSD",1694111771746,0.1042885,25882.0,25881.0,2.44987996]
["bitfinex","BTCUSD",1694111772391,0.012,25882.0,25881.0,2.44987996]
["bitfinex","BTCUSD",1694111772979,0.012,25882.0,25881.0,2.85597996]
["bitfinex","BTCUSD",1694111773754,0.012,25882.0,25881.0,3.24453318]
["bitfinex","BTCUSD",1694111773943,0.012,25882.0,25881.0,3.33769756]
["bitfinex","BTCUSD",1694111777415,0.012,25882.0,25881.0,3.31769756]
["bitfinex","BTCUSD",1694111791137,0.012,25882.0,25881.0,3.24453318]
["bitfinex","BTCUSD",1694111791313,0.012,25882.0,25881.0,3.31769756]
["bitfinex","BTCUSD",1694111793706,0.012,25882.0,25881.0,3.31769756]
["bitfinex","BTCUSD",1694111797617,0.012,25882.0,25881.0,3.092701]
["bitfinex","BTCUSD",1694111797851,0.012,25882.0,25881.0,2.686601]
["bitfinex","BTCUSD",1694111798061,0.012,25882.0,25881.0,1.84066962]
["bitfinex","BTCUSD",1694111798271,0.012,25882.0,25881.0,1.913834]
["bitfinex","BTCUSD",1694111798483,0.012,25882.0,25881.0,2.686601]
["bitfinex","BTCUSD",1694111799533,0.1042885,25882.0,25881.0,2.686601]
["bitfinex","BTCUSD",1694111800374,0.1042885,25882.0,25881.0,0.01237896]
["bitfinex","BTCUSD",1694111800599,0.29207417,25882.0,25881.0,0.01237896]
["bitfinex","BTCUSD",1694111801879,0.19978567,25882.0,25881.0,0.01237896]
["bitfinex","BTCUSD",1694111802510,0.29199597,25882.0,25881.0,0.01237896]
["bitfinex","BTCUSD",1694111802939,0.19978567,25882.0,25881.0,0.01237896]
["bitfinex","BTCUSD",1694111805051,0.19978567,25882.0,25881.0,0.78514596]
["bitfinex","BTCUSD",1694111808029,0.29201241,25882.0,25881.0,0.78514596]
["bitfinex","BTCUSD",1694111808670,0.19978567,25882.0,25881.0,0.78514596]
["bitfinex","BTCUSD",1694111810662,0.19978567,25882.0,25881.0,0.01237896]
["bitfinex","BTCUSD",1694111813839,0.19978567,25882.0,25881.0,0.78514596]
["bitfinex","BTCUSD",1694111814777,0.19978567,25882.0,25881.0,1.55791296]
["bitfinex","BTCUSD",1694111820327,0.15043215,25882.0,25881.0,2.33067996]
["bitfinex","BTCUSD",1694111822278,0.15043215,25882.0,25881.0,1.55791296]
["bitfinex","BTCUSD",1694111825227,0.33501793,25882.0,25881.0,1.55791296]
["bitfinex","BTCUSD",1694111826276,0.19658578,25882.0,25881.0,1.55791296]
["bitfinex","BTCUSD",1694111826557,0.33499568,25882.0,25881.0,1.55791296]
["bitfinex","BTCUSD",1694111827760,0.1504099,25882.0,25881.0,1.55791296]
["bitfinex","BTCUSD",1694111828903,0.33499568,25882.0,25881.0,1.55791296]
["bitfinex","BTCUSD",1694111829563,0.33499568,25882.0,25881.0,2.33067996]
["bitfinex","BTCUSD",1694111829991,0.25965101,25882.0,25881.0,2.33067996]
["bitfinex","BTCUSD",1694111830441,0.54406375,25882.0,25881.0,2.33067996]
["bitfinex","BTCUSD",1694111832091,0.39803798,25882.0,25881.0,2.33067996]
["bitfinex","BTCUSD",1694111834523,0.25965101,25882.0,25881.0,2.33067996]
["bitfinex","BTCUSD",1694111835575,0.54421727,25882.0,25881.0,2.33067996]
["bitfinex","BTCUSD",1694111836215,0.48115204,25882.0,25881.0,2.33067996]
["bitfinex","BTCUSD",1694111838080,0.33500944,25882.0,25881.0,2.33067996]
["bitfinex","BTCUSD",1694111838277,0.48145427,25882.0,25881.0,2.33067996]
["bitfinex","BTCUSD",1694111838490,0.19158578,25882.0,25881.0,2.33067996]
["bitfinex","BTCUSD",1694111839790,0.47625988,25882.0,25881.0,2.33067996]
["bitfinex","BTCUSD",1694111840237,0.70699601,25882.0,25881.0,2.33067996]
["bitfinex","BTCUSD",1694111840529,0.58059127,25882.0,25881.0,1.55791296]
["bitfinex","BTCUSD",1694111842592,0.57859127,25882.0,25881.0,1.55791296]
["bitfinex","BTCUSD",1694111846421,0.34785514,25882.0,25881.0,1.55791296]
["bitfinex","BTCUSD",1694111852484,0.2896741,25882.0,25881.0,1.55791296]
["bitfinex","BTCUSD",1694111853806,0.2896741,25882.0,25881.0,1.63824563]
["bitfinex","BTCUSD",1694111854311,0.70564298,25882.0,25881.0,2.53021263]
["bitfinex","BTCUSD",1694111855210,0.1436841,25882.0,25881.0,2.53021263]
["bitfinex","BTCUSD",1694111860308,0.23613649,25882.0,25881.0,2.53021263]
["bitfinex","BTCUSD",1694111860969,0.005,25882.0,25881.0,3.26115842]
["bitfinex","BTCUSD",1694111861192,0.005,25882.0,25881.0,4.12897602]
["bitfinex","BTCUSD",1694111861613,0.005,25882.0,25881.0,4.42897602]
["bitfinex","BTCUSD",1694111862444,0.005,25882.0,25881.0,4.42797602]
["bitfinex","BTCUSD",1694111863703,0.09243772,25885.0,25884.0,3.090712]
["bitfinex","BTCUSD",1694111863900,0.09243772,25885.0,25884.0,3.209912]
["bitfinex","BTCUSD",1694111864187,0.09243772,25885.0,25884.0,3.22022011]
["bitfinex","BTCUSD",1694111864398,0.23292992,25886.0,25884.0,3.22022011]
["bitfinex","BTCUSD",1694111864615,0.23292992,25886.0,25885.0,0.1192]
["bitfinex","BTCUSD",1694111864845,0.23292992,25886.0,25885.0,2.437144]
["bitfinex","BTCUSD",1694111865308,0.09427334,25886.0,25885.0,2.437144]
["bitfinex","BTCUSD",1694111865616,0.1404922,25886.0,25885.0,2.437144]
["bitfinex","BTCUSD",1694111865848,0.1404922,25886.0,25885.0,2.44744349]
["bitfinex","BTCUSD",1694111866033,0.1404922,25886.0,25885.0,2.66242309]
["bitfinex","BTCUSD",1694111866810,0.1424922,25886.0,25885.0,2.67742309]
["bitfinex","BTCUSD",1694111867221,0.09619596,25886.0,25885.0,2.67742309]
["bitfinex","BTCUSD",1694111867446,0.09819596,25886.0,25885.0,2.68542309]
["bitfinex","BTCUSD",1694111873281,0.00583562,25886.0,25885.0,2.68542309]
["bitfinex","BTCUSD",1694111888384,0.09819596,25886.0,25885.0,2.68542309]
["bitfinex","BTCUSD",1694111895865,0.09819596,25886.0,25885.0,2.56622309]
["bitfinex","BTCUSD",1694111896497,0.23685254,25886.0,25885.0,2.56622309]
["bitfinex","BTCUSD",1694111896902,0.1444922,25886.0,25885.0,2.56622309]
["bitfinex","BTCUSD",1694111899390,0.32936766,25886.0,25885.0,2.56622309]
["bitfinex","BTCUSD",1694111900375,0.19071108,25886.0,25885.0,2.56622309]
["bitfinex","BTCUSD",1694111901520,0.48102937,25886.0,25885.0,2.56622309]
["bitfinex","BTCUSD",1694111902567,0.48102937,25886.0,25885.0,1.79357509]
["bitfinex","BTCUSD",1694111903170,0.52724821,25886.0,25885.0,1.79357509]
["bitfinex","BTCUSD",1694111906363,0.29615391,25886.0,25885.0,1.79357509]
["bitfinex","BTCUSD",1694111911458,0.23705243,25886.0,25885.0,1.79357509]
["bitfinex","BTCUSD",1694111911664,0.52737072,25886.0,25885.0,1.79357509]
["bitfinex","BTCUSD",1694111912048,0.29615391,25886.0,25885.0,1.79357509]
["bitfinex","BTCUSD",1694111913616,0.52736434,25886.0,25885.0,1.79357509]
["bitfinex","BTCUSD",1694111914331,0.29615391,25886.0,25885.0,0.80594749]
["bitfinex","BTCUSD",1694111914539,0.29615391,25886.0,25885.0,0.03329949]
["bitfinex","BTCUSD",1694111923172,0.29615391,25886.0,25885.0,0.80594749]
["bitfinex","BTCUSD",1694111925744,0.29615391,25886.0,25885.0,1.57859549]
["bitfinex","BTCUSD",1694111925957,0.23701471,25886.0,25885.0,1.57859549]
["bitfinex","BTCUSD",1694111926433,0.527333,25886.0,25885.0,1.57859549]
["bitfinex","BTCUSD",1694111933569,0.527333,25886.0,25885.0,2.35124349]
["bitfinex","BTCUSD",1694111941311,0.527333,25886.0,25885.0,1.57859549]
["bitfinex","BTCUSD",1694111944154,0.527333,25886.0,25885.0,2.35124349]
["bitfinex","BTCUSD",1694111945072,0.527333,25886.0,25885.0,1.57859549]
["bitfinex","BTCUSD",1694111946775,0.52736139,25886.0,25885.0,1.57859549]
["bitfinex","BTCUSD",1694111947014,0.29615391,25886.0,25885.0,1.57859549]
["bitfinex","BTCUSD",1694111952013,0.52717832,25886.0,25885.0,1.57859549]
["bitfinex","BTCUSD",1694111952447,0.29615391,25886.0,25885.0,1.57859549]
["bitfinex","BTCUSD",1694111954054,0.52716777,25886.0,25885.0,1.57859549]
["bitfinex","BTCUSD",1694111954437,1.22244161,25886.0,25885.0,0.03329949]
["bitfinex","BTCUSD",1694111954655,2.15981251,25886.0,25885.0,0.03329949]
["bitfinex","BTCUSD",1694111954884,2.23128624,25886.0,25885.0,0.03329949]
["bitfinex","BTCUSD",1694111955085,3.77472224,25886.0,25885.0,0.03329949]
["bitfinex","BTCUSD",1694111955233,4.47748522,25886.0,25885.0,0.015]
["bitfinex","BTCUSD",1694111955436,4.47900522,25886.0,25885.0,0.022]
["bitfinex","BTCUSD",1694111955650,4.47750522,25886.0,25885.0,0.022]
["bitfinex","BTCUSD",1694111955846,4.47568522,25886.0,25885.0,0.015]
["bitfinex","BTCUSD",1694111956048,4.49968522,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1694111956254,4.49714522,25886.0,25885.0,0.001]
["bitfinex","BTCUSD",1694111956497,4.42752522,25886.0,25885.0,0.014]
["bitfinex","BTCUSD",1694111956921,4.42652522,25886.0,25885.0,0.001]
["bitfinex","BTCUSD",1694111957127,4.0369123,25886.0,25885.0,0.001]
["bitfinex","BTCUSD",1694111957363,3.67763217,25886.0,25885.0,0.002]
["bitfinex","BTCUSD",1694111957579,3.67763217,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111958002,3.67763217,25886.0,25885.0,0.002]
["bitfinex","BTCUSD",1694111958210,3.67763217,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111958211,3.73106767,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111958428,1.2830899,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111963457,1.00634263,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111963643,1.77896063,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111964123,1.75896063,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111964330,1.77896063,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111966232,2.0557079,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111966456,1.77896063,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111967576,2.55157863,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111969188,2.53157863,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111975340,2.8083259,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111976844,2.53157863,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111981451,3.30419663,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111982320,3.24419663,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111982564,3.30419663,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111985584,3.5809439,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111988542,0.34515391,25886.0,25885.0,0.07904476]
["bitfinex","BTCUSD",1694111988749,0.28519328,25886.0,25885.0,0.07904476]
["bitfinex","BTCUSD",1694111988947,0.57551157,25886.0,25885.0,0.07904476]
["bitfinex","BTCUSD",1694111989321,0.55151157,25886.0,25885.0,0.07804476]
["bitfinex","BTCUSD",1694111989764,0.57551157,25886.0,25885.0,0.07904476]
["bitfinex","BTCUSD",1694111990141,0.55151157,25886.0,25885.0,0.07804476]
["bitfinex","BTCUSD",1694111990540,0.57551157,25886.0,25885.0,0.08004476]
["bitfinex","BTCUSD",1694111990943,0.55151157,25886.0,25885.0,0.01175284]
["bitfinex","BTCUSD",1694111991309,0.52751157,25886.0,25885.0,0.01075284]
["bitfinex","BTCUSD",1694111991534,0.54251157,25886.0,25885.0,0.01275284]
["bitfinex","BTCUSD",1694111991731,0.55651157,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1694111992192,0.55651157,25886.0,25885.0,0.01379645]
["bitfinex","BTCUSD",1694111992407,0.32615391,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1694111999229,0.71470713,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1694111999443,2.6558904,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1694112000718,2.6558904,25886.0,25885.0,0.01378338]
["bitfinex","BTCUSD",1694112001354,2.71387714,25886.0,25885.0,0.01378338]
["bitfinex","BTCUSD",1694112002753,1.94125914,25886.0,25885.0,0.01378338]
["bitfinex","BTCUSD",1694112004050,1.16864114,25886.0,25885.0,0.01378338]
["bitfinex","BTCUSD",1694112004500,1.16864114,25886.0,25885.0,0.16920467]
["bitfinex","BTCUSD",1694112004501,0.78008792,25886.0,25885.0,0.16920467]
["bitfinex","BTCUSD",1694112004708,0.32615391,25886.0,25885.0,0.8685105]
["bitfinex","BTCUSD",1694112005118,0.32615391,25886.0,25885.0,0.0958625]
["bitfinex","BTCUSD",1694112005838,0.78160178,25886.0,25885.0,0.0958625]
["bitfinex","BTCUSD",1694112006057,1.81355459,25886.0,25885.0,0.01378338]
["bitfinex","BTCUSD",1694112006271,1.93275459,25886.0,25885.0,0.01378338]
["bitfinex","BTCUSD",1694112007724,1.16013659,25886.0,25885.0,0.01378338]
["bitfinex","BTCUSD",1694112018158,0.44535391,25886.0,25885.0,0.01378338]
["bitfinex","BTCUSD",1694112018362,0.32615391,25886.0,25885.0,0.01378338]
["bitfinex","BTCUSD",1694112018985,0.32615391,25886.0,25885.0,0.19219541]
["bitfinex","BTCUSD",1694112019189,0.32615391,25886.0,25885.0,2.51013941]
["bitfinex","BTCUSD",1694112021310,0.26629083,25886.0,25885.0,2.51013941]
["bitfinex","BTCUSD",1694112021936,0.55660912,25886.0,25885.0,2.51013941]
["bitfinex","BTCUSD",1694112023183,0.55660912,25886.0,25885.0,1.73749141]
["bitfinex","BTCUSD",1694112024652,0.55660912,25886.0,25885.0,1.55907938]
["bitfinex","BTCUSD",1694112025512,0.55660912,25886.0,25885.0,0.78643138]
["bitfinex","BTCUSD",1694112026308,0.61316926,25886.0,25885.0,0.78643138]
["bitfinex","BTCUSD",1694112027276,0.61316926,25886.0,25885.0,0.01378338]
["bitfinex","BTCUSD",1694112035378,0.55660912,25886.0,25885.0,1.55907938]
["bitfinex","BTCUSD",1694112035595,0.2594364,25886.0,25885.0,2.64410109]
["bitfinex","BTCUSD",1694112035803,0.26127202,25886.0,25885.0,2.64410109]
["bitfinex","BTCUSD",1694112036468,0.12300884,25886.0,25885.0,2.64410109]
["bitfinex","BTCUSD",1694112036696,0.2612625,25886.0,25885.0,2.64410109]
["bitfinex","BTCUSD",1694112037341,0.12299932,25886.0,25885.0,2.64410109]
["bitfinex","BTCUSD",1694112038164,0.2612625,25886.0,25885.0,2.64410109]
["bitfinex","BTCUSD",1694112038389,0.1690988,25886.0,25885.0,2.64410109]
["bitfinex","BTCUSD",1694112038592,0.1690988,25886.0,25885.0,1.87145309]
["bitfinex","BTCUSD",1694112040724,0.029,25886.0,25885.0,2.8394806]
["bitfinex","BTCUSD",1694112040928,0.029,25886.0,25885.0,2.8594806]
["bitfinex","BTCUSD",1694112041131,0.029,25886.0,25885.0,3.02546138]
["bitfinex","BTCUSD",1694112043568,0.029,25886.0,25885.0,3.00546138]
["bitfinex","BTCUSD",1694112043786,0.029,25886.0,25885.0,3.02546138]
["bitfinex","BTCUSD",1694112060321,0.029,25886.0,25885.0,2.8594806]
["bitfinex","BTCUSD",1694112061194,0.32245236,25892.0,25890.0,0.02]
["bitfinex","BTCUSD",1694112061445,0.00183562,25893.0,25891.0,3.36449729]
["bitfinex","BTCUSD",1694112061880,0.00683562,25894.0,25892.0,0.1192]
["bitfinex","BTCUSD",1694112062109,0.13993708,25895.0,25893.0,2.436427]
["bitfinex","BTCUSD",1694112062326,0.13993708,25895.0,25893.0,2.47264829]
["bitfinex","BTCUSD",1694112062540,0.13993708,25895.0,25894.0,0.1192]
["bitfinex","BTCUSD",1694112062757,0.14493708,25895.0,25894.0,0.891579]
["bitfinex","BTCUSD",1694112062983,0.69189461,25895.0,25894.0,0.891579]
["bitfinex","BTCUSD",1694112063193,0.69189461,25895.0,25894.0,0.772379]
["bitfinex","BTCUSD",1694112063406,0.4614394,25895.0,25894.0,0.772379]
["bitfinex","BTCUSD",1694112064492,0.4644394,25895.0,25894.0,0.772379]
["bitfinex","BTCUSD",1694112065341,0.19418652,25895.0,25894.0,0.772379]
["bitfinex","BTCUSD",1694112065593,0.19818652,25895.0,25894.0,0.772379]
["bitfinex","BTCUSD",1694112065809,0.46896617,25895.0,25894.0,0.772379]
["bitfinex","BTCUSD",1694112066249,0.19818652,25895.0,25894.0,0.772379]
["bitfinex","BTCUSD",1694112067613,0.19818652,25895.0,25894.0,0.85160335]
["bitfinex","BTCUSD",1694112068364,0.33619812,25895.0,25894.0,0.85160335]
["bitfinex","BTCUSD",1694112073469,0.33619812,25895.0,25894.0,1.62398235]
["bitfinex","BTCUSD",1694112075732,0.33619812,25895.0,25894.0,1.63467575]
["bitfinex","BTCUSD",1694112076699,0.33119812,25895.0,25894.0,1.63467575]
["bitfinex","BTCUSD",1694112076983,0.1450116,25895.0,25894.0,2.54625475]
["bitfinex","BTCUSD",1694112077241,0.09903685,25895.0,25894.0,2.4670304]
["bitfinex","BTCUSD",1694112077840,0.007,25895.0,25894.0,2.63489993]
["bitfinex","BTCUSD",1694112078463,0.007,25895.0,25894.0,2.4670304]
["bitfinex","BTCUSD",1694112078660,0.007,25895.0,25894.0,2.63842784]
["bitfinex","BTCUSD",1694112079901,0.09903685,25895.0,25894.0,2.63842784]
["bitfinex","BTCUSD",1694112080307,0.007,25895.0,25894.0,2.63842784]
["bitfinex","BTCUSD",1694112080717,0.09903685,25895.0,25894.0,2.63842784]
["bitfinex","BTCUSD",1694112081561,0.09503685,25895.0,25894.0,2.4670304]
["bitfinex","BTCUSD",1694112081770,0.003,25895.0,25894.0,2.4670304]
["bitfinex","BTCUSD",1694112081960,0.007,25895.0,25894.0,2.4670304]
["bitfinex","BTCUSD",1694112082350,0.09203685,25896.0,25894.0,2.4670304]
["bitfinex","BTCUSD",1694112082699,0.09203685,25896.0,25895.0,2.436247]
["bitfinex","BTCUSD",1694112084340,0.09203685,25896.0,25895.0,2.50564088]
["bitfinex","BTCUSD",1694112084535,0.09503685,25896.0,25895.0,2.50564088]
["bitfinex","BTCUSD",1694112084733,0.09903685,25896.0,25895.0,2.50564088]
["bitfinex","BTCUSD",1694112085183,0.09503685,25896.0,25895.0,2.50564088]
["bitfinex","BTCUSD",1694112085393,0.09903685,25896.0,25895.0,2.50564088]
["bitfinex","BTCUSD",1694112088199,0.09903685,25896.0,25895.0,2.436247]
["bitfinex","BTCUSD",1694112088871,0.00883562,25896.0,25895.0,2.436247]
["bitfinex","BTCUSD",1694112089089,0.007,25896.0,25895.0,2.82480022]
["bitfinex","BTCUSD",1694112089310,0.007,25896.0,25895.0,4.02324922]
["bitfinex","BTCUSD",1694112089529,0.007,25896.0,25895.0,4.4764136]
["bitfinex","BTCUSD",1694112090353,0.004,25896.0,25895.0,4.4764136]
["bitfinex","BTCUSD",1694112090783,0.002,25896.0,25895.0,4.51109682]
["bitfinex","BTCUSD",1694112091005,0.23188407,25900.0,25897.0,0.02]
["bitfinex","BTCUSD",1694112091246,0.23188407,25900.0,25899.0,0.1192]
["bitfinex","BTCUSD",1694112091458,0.23188407,25900.0,25899.0,1.66366]
["bitfinex","BTCUSD",1694112091886,0.09387247,25900.0,25899.0,1.66366]
["bitfinex","BTCUSD",1694112092098,0.23188407,25900.0,25899.0,1.66366]
["bitfinex","BTCUSD",1694112092309,0.09387247,25900.0,25899.0,1.85440469]
["bitfinex","BTCUSD",1694112092567,0.09387247,25900.0,25899.0,2.62663469]
["bitfinex","BTCUSD",1694112092780,0.09587247,25900.0,25899.0,2.65063469]
["bitfinex","BTCUSD",1694112092988,0.23388407,25900.0,25899.0,2.65063469]
["bitfinex","BTCUSD",1694112093417,0.09587247,25900.0,25899.0,2.65063469]
["bitfinex","BTCUSD",1694112093643,0.002,25900.0,25899.0,3.89619357]
["bitfinex","BTCUSD",1694112093900,0.004,25900.0,25899.0,3.45409357]
["bitfinex","BTCUSD",1694112094114,0.004,25900.0,25899.0,3.51409357]
["bitfinex","BTCUSD",1694112094330,0.004,25900.0,25899.0,3.3456076]
["bitfinex","BTCUSD",1694112094559,0.23004845,25903.0,25899.0,3.2976076]
["bitfinex","BTCUSD",1694112094791,0.1380116,25904.0,25903.0,0.155]
["bitfinex","BTCUSD",1694112095014,0.09203685,25907.0,25905.0,0.02]
["bitfinex","BTCUSD",1694112095284,0.24984845,25908.0,25907.0,0.02]
["bitfinex","BTCUSD",1694112095515,0.0198,25908.0,25907.0,1.71940529]
["bitfinex","BTCUSD",1694112095745,0.11183685,25908.0,25907.0,2.335976]
["bitfinex","BTCUSD",1694112096417,0.0198,25908.0,25907.0,2.335976]
["bitfinex","BTCUSD",1694112096674,0.07495518,25908.0,25907.0,1.683184]
["bitfinex","BTCUSD",1694112096895,0.16092823,25908.0,25907.0,1.683184]
["bitfinex","BTCUSD",1694112097556,0.16092823,25908.0,25907.0,2.455176]
["bitfinex","BTCUSD",1694112097987,0.16492823,25908.0,25907.0,2.504176]
["bitfinex","BTCUSD",1694112098429,0.16492823,25908.0,25907.0,2.658661]
["bitfinex","BTCUSD",1694112098644,0.16492823,25908.0,25907.0,2.638661]
["bitfinex","BTCUSD",1694112099099,0.11583685,25908.0,25907.0,2.638661]
["bitfinex","BTCUSD",1694112101429,0.0238,25908.0,25907.0,2.638661]
["bitfinex","BTCUSD",1694112101659,0.11583685,25908.0,25907.0,2.638661]
["bitfinex","BTCUSD",1694112101875,0.0238,25908.0,25907.0,2.638661]
["bitfinex","BTCUSD",1694112102076,0.11583685,25908.0,25907.0,2.638661]
["bitfinex","BTCUSD",1694112102316,0.0238,25908.0,25907.0,2.638661]
["bitfinex","BTCUSD",1694112102756,0.0238,25908.0,25907.0,2.793661]
["bitfinex","BTCUSD",1694112103637,0.0238,25908.0,25907.0,2.75217246]
["bitfinex","BTCUSD",1694112103847,0.0218,25908.0,25907.0,2.72717246]
["bitfinex","BTCUSD",1694112104058,0.0198,25908.0,25907.0,2.72717246]
["bitfinex","BTCUSD",1694112104290,0.0198,25908.0,25907.0,3.54682568]
["bitfinex","BTCUSD",1694112104651,0.0198,25908.0,25907.0,3.89599006]
["bitfinex","BTCUSD",1694112104893,0.0218,25908.0,25907.0,3.94599006]
["bitfinex","BTCUSD",1694112105137,0.0198,25908.0,25907.0,3.92099006]
["bitfinex","BTCUSD",1694112105381,0.0198,25908.0,25907.0,3.89599006]
["bitfinex","BTCUSD",1694112105644,0.0198,25908.0,25907.0,3.91999006]
["bitfinex","BTCUSD",1694112105645,0.0218,25908.0,25907.0,3.91999006]
["bitfinex","BTCUSD",1694112105878,0.0218,25908.0,25907.0,3.95555116]
["bitfinex","BTCUSD",1694112109246,0.0218,25908.0,25907.0,4.14903116]
["bitfinex","BTCUSD",1694112109455,0.0218,25908.0,25907.0,4.15155116]
["bitfinex","BTCUSD",1694112109662,0.0218,25908.0,25907.0,4.15179116]
["bitfinex","BTCUSD",1694112109874,0.0218,25908.0,25907.0,4.15275116]
["bitfinex","BTCUSD",1694112110085,0.0218,25908.0,25907.0,4.15467116]
["bitfinex","BTCUSD",1694112110306,0.0218,25908.0,25907.0,4.15509116]
["bitfinex","BTCUSD",1694112110512,0.0218,25908.0,25907.0,4.15521116]
["bitfinex","BTCUSD",1694112110736,0.0218,25908.0,25907.0,4.15611116]
["bitfinex","BTCUSD",1694112110942,0.0218,25908.0,25907.0,4.15629116]
["bitfinex","BTCUSD",1694112111149,0.0218,25908.0,25907.0,4.15659116]
["bitfinex","BTCUSD",1694112111382,0.0218,25908.0,25907.0,4.15059116]
["bitfinex","BTCUSD",1694112111597,0.0218,25908.0,25907.0,4.15071116]
["bitfinex","BTCUSD",1694112111780,0.0218,25908.0,25907.0,4.15101116]
["bitfinex","BTCUSD",1694112112050,0.0218,25908.0,25907.0,4.14561116]
["bitfinex","BTCUSD",1694112112258,0.0218,25908.0,25907.0,4.14591116]
["bitfinex","BTCUSD",1694112112465,0.0218,25908.0,25907.0,4.07475116]
["bitfinex","BTCUSD",1694112113095,0.0218,25908.0,25907.0,4.14357116]
["bitfinex","BTCUSD",1694112113359,0.0218,25908.0,25907.0,4.14423116]
["bitfinex","BTCUSD",1694112113573,0.0198,25908.0,25907.0,4.12035116]
["bitfinex","BTCUSD",1694112113792,0.0198,25908.0,25907.0,4.14505116]
["bitfinex","BTCUSD",1694112114001,0.0198,25908.0,25907.0,4.12035116]
["bitfinex","BTCUSD",1694112114208,0.0198,25908.0,25907.0,4.09547116]
["bitfinex","BTCUSD",1694112114420,0.0198,25908.0,25907.0,4.07575116]
["bitfinex","BTCUSD",1694112114851,0.0198,25908.0,25907.0,4.05075116]
["bitfinex","BTCUSD",1694112115031,0.0198,25908.0,25907.0,4.07575116]
["bitfinex","BTCUSD",1694112120254,0.0198,25908.0,25907.0,4.16083116]
["bitfinex","BTCUSD",1694112120460,0.0198,25908.0,25907.0,4.16593116]
["bitfinex","BTCUSD",1694112120658,0.0198,25908.0,25907.0,4.16977116]
["bitfinex","BTCUSD",1694112120894,0.0198,25908.0,25907.0,4.17181116]
["bitfinex","BTCUSD",1694112121098,0.0198,25908.0,25907.0,4.86677116]
["bitfinex","BTCUSD",1694112121325,0.0198,25908.0,25907.0,5.97447898]
["bitfinex","BTCUSD",1694112121590,0.0198,25908.0,25907.0,5.97369898]
["bitfinex","BTCUSD",1694112121808,0.0198,25908.0,25907.0,5.95965898]
["bitfinex","BTCUSD",1694112122020,0.0198,25908.0,25907.0,5.95947898]
["bitfinex","BTCUSD",1694112122226,0.0198,25908.0,25907.0,5.95935898]
["bitfinex","BTCUSD",1694112122494,0.0198,25908.0,25907.0,5.95965898]
["bitfinex","BTCUSD",1694112122746,0.0198,25908.0,25907.0,5.96157898]
["bitfinex","BTCUSD",1694112122977,0.0198,25908.0,25907.0,5.96193898]
["bitfinex","BTCUSD",1694112123219,0.0198,25908.0,25907.0,5.96463898]
["bitfinex","BTCUSD",1694112123476,0.0198,25908.0,25907.0,5.96487898]
["bitfinex","BTCUSD",1694112123730,0.0198,25908.0,25907.0,5.96433898]
["bitfinex","BTCUSD",1694112124202,0.0198,25908.0,25907.0,5.96391898]
["bitfinex","BTCUSD",1694112124475,0.0198,25908.0,25907.0,5.96397898]
["bitfinex","BTCUSD",1694112124686,0.0198,25908.0,25907.0,5.96595898]
["bitfinex","BTCUSD",1694112124910,0.0198,25908.0,25907.0,5.96565898]
["bitfinex","BTCUSD",1694112125154,0.0198,25908.0,25907.0,5.96541898]
["bitfinex","BTCUSD",1694112125387,0.0198,25908.0,25907.0,5.93981898]
["bitfinex","BTCUSD",1694112125611,0.0198,25908.0,25907.0,5.93957898]
["bitfinex","BTCUSD",1694112125852,0.0198,25908.0,25907.0,5.93945898]
["bitfinex","BTCUSD",1694112126286,0.0198,25908.0,25907.0,5.91139898]
["bitfinex","BTCUSD",1694112126443,0.0198,25908.0,25907.0,5.93843898]
["bitfinex","BTCUSD",1694112126683,0.0198,25908.0,25907.0,5.96349898]
["bitfinex","BTCUSD",1694112126916,0.0198,25908.0,25907.0,5.91367898]
["bitfinex","BTCUSD",1694112127126,0.0198,25908.0,25907.0,5.93861898]
["bitfinex","BTCUSD",1694112127317,0.0198,25908.0,25907.0,5.96361898]
["bitfinex","BTCUSD",1694112127486,0.0198,25908.0,25907.0,5.96265898]
["bitfinex","BTCUSD",1694112127715,0.0198,25908.0,25907.0,5.96355898]
["bitfinex","BTCUSD",1694112127915,0.0198,25908.0,25907.0,5.96361898]
["bitfinex","BTCUSD",1694112128534,0.0198,25908.0,25907.0,5.96349898]
["bitfinex","BTCUSD",1694112128736,0.0198,25908.0,25907.0,5.96565898]
["bitfinex","BTCUSD",1694112129203,0.0198,25908.0,25907.0,5.96631898]
["bitfinex","BTCUSD",1694112129615,0.0198,25908.0,25907.0,5.96601898]
["bitfinex","BTCUSD",1694112129949,0.0198,25908.0,25907.0,5.96595898]
["bitfinex","BTCUSD",1694112130161,0.0198,25908.0,25907.0,5.96589898]
["bitfinex","BTCUSD",1694112130367,0.0198,25908.0,25907.0,5.96559898]
["bitfinex","BTCUSD",1694112130594,0.0198,25908.0,25907.0,5.96445898]
["bitfinex","BTCUSD",1694112130812,0.0198,25908.0,25907.0,5.96433898]
["bitfinex","BTCUSD",1694112131030,0.0198,25908.0,25907.0,5.96439898]
["bitfinex","BTCUSD",1694112131498,0.0198,25908.0,25907.0,5.96475898]
["bitfinex","BTCUSD",1694112131730,0.0198,25908.0,25907.0,5.96601898]
["bitfinex","BTCUSD",1694112131961,0.0198,25908.0,25907.0,5.96655898]
["bitfinex","BTCUSD",1694112132183,0.0198,25908.0,25907.0,5.96721898]
["bitfinex","BTCUSD",1694112132414,0.0198,25908.0,25907.0,5.96829898]
["bitfinex","BTCUSD",1694112132705,0.0198,25908.0,25907.0,5.97027898]
["bitfinex","BTCUSD",1694112132919,0.0198,25908.0,25907.0,5.97039898]
["bitfinex","BTCUSD",1694112133143,0.0198,25908.0,25907.0,5.97015898]
["bitfinex","BTCUSD",1694112133352,0.0198,25908.0,25907.0,5.97009898]
["bitfinex","BTCUSD",1694112133574,0.0198,25908.0,25907.0,5.97021898]
["bitfinex","BTCUSD",1694112133792,0.0198,25908.0,25907.0,5.96721898]
["bitfinex","BTCUSD",1694112134021,0.0198,25908.0,25907.0,5.96667898]
["bitfinex","BTCUSD",1694112134211,0.0198,25908.0,25907.0,5.97477898]
["bitfinex","BTCUSD",1694112134426,0.0198,25908.0,25907.0,5.97375898]
["bitfinex","BTCUSD",1694112134656,0.0198,25908.0,25907.0,5.97597898]
["bitfinex","BTCUSD",1694112134881,0.0198,25908.0,25907.0,5.97219898]
["bitfinex","BTCUSD",1694112135137,0.0198,25908.0,25907.0,5.97255898]
["bitfinex","BTCUSD",1694112135310,0.0198,25908.0,25907.0,5.97243898]
["bitfinex","BTCUSD",1694112135513,0.0198,25908.0,25907.0,5.97255898]
["bitfinex","BTCUSD",1694112135776,0.0198,25908.0,25907.0,5.97261898]
["bitfinex","BTCUSD",1694112136182,0.0198,25908.0,25907.0,5.97255898]
["bitfinex","BTCUSD",1694112136380,0.0198,25908.0,25907.0,5.97237898]
["bitfinex","BTCUSD",1694112136636,0.0198,25908.0,25907.0,5.97213898]
["bitfinex","BTCUSD",1694112136856,0.0198,25908.0,25907.0,5.97093898]
["bitfinex","BTCUSD",1694112137074,0.0198,25908.0,25907.0,5.97087898]
["bitfinex","BTCUSD",1694112137260,0.0198,25908.0,25907.0,5.97075898]
["bitfinex","BTCUSD",1694112137728,0.0198,25908.0,25907.0,5.97231898]
["bitfinex","BTCUSD",1694112138120,0.0198,25908.0,25907.0,5.97225898]
["bitfinex","BTCUSD",1694112138272,0.0198,25908.0,25907.0,5.97237898]
["bitfinex","BTCUSD",1694112138714,0.0199,25910.0,25909.0,4.43892438]
["bitfinex","BTCUSD",1694112138914,0.0199,25910.0,25909.0,6.35930542]
["bitfinex","BTCUSD",1694112139321,0.0199,25910.0,25909.0,6.36984617]
["bitfinex","BTCUSD",1694112139699,0.0199,25910.0,25909.0,6.34984617]
["bitfinex","BTCUSD",1694112140138,0.0199,25910.0,25909.0,6.37484617]
["bitfinex","BTCUSD",1694112140342,0.0199,25910.0,25909.0,6.39984617]
["bitfinex","BTCUSD",1694112141238,0.0199,25910.0,25909.0,5.77876668]
["bitfinex","BTCUSD",1694112142083,0.0199,25910.0,25909.0,4.9086703]
["bitfinex","BTCUSD",1694112142231,0.0199,25910.0,25909.0,4.92683468]
["bitfinex","BTCUSD",1694112142886,0.0199,25910.0,25909.0,4.73509657]
["bitfinex","BTCUSD",1694112143107,0.11193685,25910.0,25909.0,4.73509657]
["bitfinex","BTCUSD",1694112144352,0.24994845,25910.0,25909.0,4.73509657]
["bitfinex","BTCUSD",1694112144553,0.11193685,25910.0,25909.0,4.73509657]
["bitfinex","BTCUSD",1694112144754,0.24994845,25910.0,25909.0,4.73509657]
["bitfinex","BTCUSD",1694112144962,0.20960371,25910.0,25909.0,4.70009657]
["bitfinex","BTCUSD",1694112145194,0.57071013,25910.0,25909.0,0.06054075]
["bitfinex","BTCUSD",1694112145403,0.68574003,25910.0,25909.0,0.06054075]
["bitfinex","BTCUSD",1694112145635,1.0816873,25910.0,25909.0,0.06054075]
["bitfinex","BTCUSD",1694112145846,1.0816873,25910.0,25909.0,0.03554075]
["bitfinex","BTCUSD",1694112146272,1.0816873,25910.0,25909.0,0.06054075]
["bitfinex","BTCUSD",1694112147144,1.0816873,25910.0,25909.0,0.03554075]
["bitfinex","BTCUSD",1694112147369,1.0816873,25910.0,25909.0,0.01754075]
["bitfinex","BTCUSD",1694112147591,1.0816873,25910.0,25909.0,0.01054075]
["bitfinex","BTCUSD",1694112147816,1.0816873,25910.0,25909.0,0.01754075]
["bitfinex","BTCUSD",1694112148034,1.0816873,25910.0,25909.0,0.02454075]
["bitfinex","BTCUSD",1694112148486,1.01257698,25910.0,25909.0,0.02454075]
["bitfinex","BTCUSD",1694112152285,0.73582971,25910.0,25909.0,0.02454075]
["bitfinex","BTCUSD",1694112155465,0.73582971,25910.0,25909.0,0.01954075]
["bitfinex","BTCUSD",1694112155905,0.73582971,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112157565,0.73582971,25910.0,25909.0,2.33933214]
["bitfinex","BTCUSD",1694112158586,0.96580519,25910.0,25909.0,2.33933214]
["bitfinex","BTCUSD",1694112160732,0.96580519,25910.0,25909.0,1.56740014]
["bitfinex","BTCUSD",1694112164712,1.09204044,25910.0,25909.0,1.56740014]
["bitfinex","BTCUSD",1694112165453,1.09204044,25910.0,25909.0,0.79546814]
["bitfinex","BTCUSD",1694112165864,0.96580519,25910.0,25909.0,0.79546814]
["bitfinex","BTCUSD",1694112166070,1.14973012,25910.0,25909.0,0.79546814]
["bitfinex","BTCUSD",1694112169838,1.14973012,25910.0,25909.0,1.56740014]
["bitfinex","BTCUSD",1694112171474,0.96580519,25910.0,25909.0,1.56740014]
["bitfinex","BTCUSD",1694112174326,0.73582971,25910.0,25909.0,1.56740014]
["bitfinex","BTCUSD",1694112174528,0.73582971,25910.0,25909.0,0.79546814]
["bitfinex","BTCUSD",1694112175315,0.73582971,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112177032,0.73582971,25910.0,25909.0,0.79546814]
["bitfinex","BTCUSD",1694112177862,0.73582971,25910.0,25909.0,1.56740014]
["bitfinex","BTCUSD",1694112178946,0.91978745,25910.0,25909.0,1.56740014]
["bitfinex","BTCUSD",1694112179601,1.14972687,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112179810,1.27267956,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112180029,1.08872182,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112181266,1.03863214,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112181389,0.86869272,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112182438,0.92476636,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112182651,0.80181367,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112186646,1.07856094,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112186864,0.80181367,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112187287,1.07856094,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112190371,0.80181367,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112196831,1.07867342,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112197244,0.80181367,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112197452,0.76181367,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112197654,0.74181367,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112199075,1.01859611,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112199489,0.74181367,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112199699,1.01857811,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112200114,0.74181367,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112200331,0.74274886,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112201141,1.01952821,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112201522,0.74274886,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112201731,1.01953539,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112202390,0.74274886,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112202997,1.01952126,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112203201,0.74274886,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112203855,1.0195271,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112205290,0.74274886,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112210600,1.01954265,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112220597,1.01909265,25910.0,25909.0,0.02353614]
["bitfinex","BTCUSD",1694112224170,1.01909265,25910.0,25909.0,0.02343712]
["bitfinex","BTCUSD",1694112226801,0.96301901,25910.0,25909.0,0.02343712]
["bitfinex","BTCUSD",1694112227000,0.80542522,25910.0,25909.0,0.02343712]
["bitfinex","BTCUSD",1694112227196,1.57732722,25910.0,25909.0,0.02343712]
["bitfinex","BTCUSD",1694112227420,1.94174739,25910.0,25909.0,0.02343712]
["bitfinex","BTCUSD",1694112227802,2.33136031,25910.0,25909.0,0.01643712]
["bitfinex","BTCUSD",1694112228201,2.33236031,25910.0,25909.0,0.01643712]
["bitfinex","BTCUSD",1694112228400,1.94274739,25910.0,25909.0,0.00943712]
["bitfinex","BTCUSD",1694112228720,2.00730843,25910.0,25906.0,0.3936]
["bitfinex","BTCUSD",1694112229067,0.00183562,25907.0,25906.0,0.2334]
["bitfinex","BTCUSD",1694112229245,0.273222,25907.0,25906.0,0.2334]
["bitfinex","BTCUSD",1694112229892,0.273222,25907.0,25904.0,0.00099417]
["bitfinex","BTCUSD",1694112229893,0.00683562,25905.0,25904.0,0.00099417]
["bitfinex","BTCUSD",1694112230120,0.74535377,25905.0,25904.0,0.00099417]
["bitfinex","BTCUSD",1694112230336,0.74535377,25905.0,25901.0,1.709407]
["bitfinex","BTCUSD",1694112230337,0.78597522,25905.0,25901.0,1.709407]
["bitfinex","BTCUSD",1694112230590,0.14029405,25903.0,25902.0,0.2311]
["bitfinex","BTCUSD",1694112230792,0.14529405,25903.0,25902.0,0.2311]
["bitfinex","BTCUSD",1694112232500,0.23855337,25903.0,25902.0,0.2311]
["bitfinex","BTCUSD",1694112233355,0.23955337,25903.0,25902.0,1.16541863]
["bitfinex","BTCUSD",1694112233563,0.10109494,25903.0,25902.0,1.16541863]
["bitfinex","BTCUSD",1694112235101,0.10109494,25903.0,25902.0,2.70970063]
["bitfinex","BTCUSD",1694112235962,0.10009494,25903.0,25902.0,2.70970063]
["bitfinex","BTCUSD",1694112236392,0.10009494,25903.0,25902.0,2.71670063]
["bitfinex","BTCUSD",1694112236599,0.09909494,25903.0,25902.0,2.71670063]
["bitfinex","BTCUSD",1694112237020,0.09909494,25903.0,25902.0,2.72370063]
["bitfinex","BTCUSD",1694112238297,0.09909494,25903.0,25902.0,2.71670063]
["bitfinex","BTCUSD",1694112238505,0.10009494,25903.0,25902.0,2.71670063]
["bitfinex","BTCUSD",1694112238922,0.10009494,25903.0,25902.0,2.70970063]
["bitfinex","BTCUSD",1694112239130,0.10109494,25903.0,25902.0,2.70970063]
["bitfinex","BTCUSD",1694112240183,0.09609494,25903.0,25902.0,2.70970063]
["bitfinex","BTCUSD",1694112240396,0.10109494,25903.0,25902.0,2.70970063]
["bitfinex","BTCUSD",1694112240613,0.10109494,25903.0,25902.0,2.71926023]
["bitfinex","BTCUSD",1694112240833,0.00883562,25903.0,25902.0,2.71926023]
["bitfinex","BTCUSD",1694112241359,0.00883562,25903.0,25902.0,1.94711923]
["bitfinex","BTCUSD",1694112242825,0.00883562,25903.0,25902.0,2.83846023]
["bitfinex","BTCUSD",1694112243698,0.00783562,25903.0,25902.0,2.83846023]
["bitfinex","BTCUSD",1694112244354,0.00683562,25903.0,25902.0,2.83846023]
["bitfinex","BTCUSD",1694112244752,0.00683562,25903.0,25902.0,2.84546023]
["bitfinex","BTCUSD",1694112244888,0.00683562,25903.0,25902.0,2.83846023]
["bitfinex","BTCUSD",1694112245095,0.00683562,25903.0,25902.0,2.86346023]
["bitfinex","BTCUSD",1694112245307,0.00683562,25903.0,25902.0,2.87046023]
["bitfinex","BTCUSD",1694112245719,0.00683562,25903.0,25902.0,2.86346023]
["bitfinex","BTCUSD",1694112246146,0.00683562,25903.0,25902.0,2.88846023]
["bitfinex","BTCUSD",1694112247538,0.00683562,25903.0,25902.0,2.11631923]
["bitfinex","BTCUSD",1694112255056,0.00683562,25903.0,25902.0,0.22173723]
["bitfinex","BTCUSD",1694112255471,0.09909494,25903.0,25902.0,0.22173723]
["bitfinex","BTCUSD",1694112257296,0.00683562,25903.0,25902.0,0.22173723]
["bitfinex","BTCUSD",1694112264542,0.09910956,25903.0,25902.0,0.22173723]
["bitfinex","BTCUSD",1694112268203,0.23752048,25903.0,25902.0,0.0595596]
["bitfinex","BTCUSD",1694112269517,0.14524654,25903.0,25902.0,0.0595596]
["bitfinex","BTCUSD",1694112272574,0.32979443,25903.0,25902.0,0.0595596]
["bitfinex","BTCUSD",1694112274669,0.19138351,25903.0,25902.0,0.0595596]
["bitfinex","BTCUSD",1694112275074,0.3299341,25903.0,25902.0,0.0595596]
["bitfinex","BTCUSD",1694112275517,0.19138351,25903.0,25902.0,0.0595596]
["bitfinex","BTCUSD",1694112276603,0.97222686,25903.0,25902.0,0.0595596]
["bitfinex","BTCUSD",1694112276852,1.60746707,25903.0,25902.0,0.0595596]
["bitfinex","BTCUSD",1694112277570,0.83535607,25903.0,25902.0,0.0345596]
["bitfinex","BTCUSD",1694112277838,1.06723909,25903.0,25902.0,0.0095596]
["bitfinex","BTCUSD",1694112278322,0.00183562,25901.0,25900.0,2.0]
["bitfinex","BTCUSD",1694112278559,0.14035037,25901.0,25900.0,2.0]
["bitfinex","BTCUSD",1694112278814,0.14535037,25901.0,25900.0,2.0]
["bitfinex","BTCUSD",1694112279036,0.2068622,25901.0,25900.0,2.0]
["bitfinex","BTCUSD",1694112279543,0.2068622,25901.0,25900.0,2.017]
["bitfinex","BTCUSD",1694112280040,0.29918684,25901.0,25900.0,2.017]
["bitfinex","BTCUSD",1694112280557,0.29918684,25901.0,25900.0,2.033]
["bitfinex","BTCUSD",1694112281018,0.29418684,25901.0,25900.0,2.033]
["bitfinex","BTCUSD",1694112281252,0.29918684,25901.0,25900.0,2.033]
["bitfinex","BTCUSD",1694112283363,0.16067209,25901.0,25900.0,2.033]
["bitfinex","BTCUSD",1694112285881,0.29918684,25901.0,25900.0,2.04263012]
["bitfinex","BTCUSD",1694112296600,0.16067209,25901.0,25900.0,2.04263012]
["bitfinex","BTCUSD",1694112296881,0.29918684,25901.0,25900.0,2.04263012]
["bitfinex","BTCUSD",1694112297113,0.16067209,25901.0,25900.0,2.04263012]
["bitfinex","BTCUSD",1694112297935,0.29918684,25901.0,25900.0,2.04263012]
["bitfinex","BTCUSD",1694112300686,0.2068622,25901.0,25900.0,2.04263012]
["bitfinex","BTCUSD",1694112301591,0.09910679,25901.0,25900.0,4.35923012]
["bitfinex","BTCUSD",1694112301791,0.09910679,25901.0,25900.0,4.47843012]
["bitfinex","BTCUSD",1694112301967,0.09910679,25901.0,25900.0,4.6796571]
["bitfinex","BTCUSD",1694112302221,0.00683562,25901.0,25900.0,4.6796571]
["bitfinex","BTCUSD",1694112304634,0.09910679,25901.0,25900.0,4.6796571]
["bitfinex","BTCUSD",1694112304819,0.23762154,25901.0,25900.0,4.6796571]
["bitfinex","BTCUSD",1694112305016,0.09910679,25901.0,25900.0,4.6796571]
["bitfinex","BTCUSD",1694112305854,0.09910679,25901.0,25900.0,3.9074571]
["bitfinex","BTCUSD",1694112307811,0.23762154,25901.0,25900.0,3.9074571]
["bitfinex","BTCUSD",1694112308017,0.09910679,25901.0,25900.0,3.9074571]
["bitfinex","BTCUSD",1694112308635,0.23762154,25901.0,25900.0,3.9074571]
["bitfinex","BTCUSD",1694112309170,0.23762154,25901.0,25900.0,2.3630571]
["bitfinex","BTCUSD",1694112309360,0.23762154,25901.0,25900.0,2.2438571]
["bitfinex","BTCUSD",1694112310762,0.14535037,25901.0,25900.0,2.2438571]
["bitfinex","BTCUSD",1694112312636,0.3300367,25901.0,25900.0,2.2438571]
["bitfinex","BTCUSD",1694112313454,0.71858992,25901.0,25900.0,2.2438571]
["bitfinex","BTCUSD",1694112314062,0.76890639,25901.0,25900.0,2.2438571]
["bitfinex","BTCUSD",1694112314688,1.13603254,25901.0,25900.0,2.04263012]
["bitfinex","BTCUSD",1694112315326,2.56868952,25901.0,25900.0,2.04263012]
["bitfinex","BTCUSD",1694112315539,2.56868952,25901.0,25900.0,2.02563012]
["bitfinex","BTCUSD",1694112315747,2.56968952,25901.0,25900.0,2.02563012]
["bitfinex","BTCUSD",1694112316391,2.56968952,25901.0,25900.0,2.00963012]
["bitfinex","BTCUSD",1694112316772,2.57068952,25901.0,25900.0,2.00963012]
["bitfinex","BTCUSD",1694112318865,2.4048583,25901.0,25900.0,2.00963012]
["bitfinex","BTCUSD",1694112319284,3.1770283,25901.0,25900.0,2.00963012]
["bitfinex","BTCUSD",1694112319685,2.4048583,25901.0,25900.0,2.00963012]
["bitfinex","BTCUSD",1694112319795,2.4038583,25901.0,25900.0,2.00963012]
["bitfinex","BTCUSD",1694112319999,2.4098583,25901.0,25900.0,2.01163012]
["bitfinex","BTCUSD",1694112320253,2.4168583,25901.0,25900.0,2.01363012]
["bitfinex","BTCUSD",1694112321560,0.8495183,25901.0,25900.0,2.01363012]
["bitfinex","BTCUSD",1694112321767,0.8425183,25901.0,25900.0,2.01163012]
["bitfinex","BTCUSD",1694112321962,0.8425183,25901.0,25900.0,2.01363012]
["bitfinex","BTCUSD",1694112321963,0.8495183,25901.0,25900.0,2.01363012]
["bitfinex","BTCUSD",1694112326374,1.6216883,25901.0,25900.0,2.01363012]
["bitfinex","BTCUSD",1694112327872,2.3938583,25901.0,25900.0,2.01363012]
["bitfinex","BTCUSD",1694112328697,3.49422202,25901.0,25900.0,2.01363012]
["bitfinex","BTCUSD",1694112328906,3.53942243,25901.0,25900.0,2.01363012]
["bitfinex","BTCUSD",1694112329336,3.53942243,25901.0,25900.0,2.004]
["bitfinex","BTCUSD",1694112329754,3.6027889,25901.0,25900.0,2.004]
["bitfinex","BTCUSD",1694112329960,3.6027889,25901.0,25900.0,2.0127701]
["bitfinex","BTCUSD",1694112332102,4.35686427,25901.0,25900.0,2.0127701]
["bitfinex","BTCUSD",1694112332321,4.73676321,25901.0,25900.0,2.0127701]
["bitfinex","BTCUSD",1694112332535,4.73718321,25901.0,25900.0,2.0127701]
["bitfinex","BTCUSD",1694112332744,4.73436321,25901.0,25900.0,2.0127701]
["bitfinex","BTCUSD",1694112332950,4.72718321,25901.0,25900.0,2.01461858]
["bitfinex","BTCUSD",1694112333158,5.00268141,25901.0,25900.0,2.002]
["bitfinex","BTCUSD",1694112333370,5.17947341,25901.0,25900.0,2.004]
["bitfinex","BTCUSD",1694112333582,5.17947341,25901.0,25900.0,2.01661859]
["bitfinex","BTCUSD",1694112333583,4.93125026,25901.0,25900.0,2.01661859]
["bitfinex","BTCUSD",1694112333808,4.93245026,25901.0,25900.0,2.01661859]
["bitfinex","BTCUSD",1694112334020,4.92569026,25901.0,25900.0,2.01461859]
["bitfinex","BTCUSD",1694112334237,4.91657026,25901.0,25900.0,2.01461859]
["bitfinex","BTCUSD",1694112334420,4.93967026,25901.0,25900.0,2.01661859]
["bitfinex","BTCUSD",1694112334663,5.21508313,25901.0,25900.0,2.01661859]
["bitfinex","BTCUSD",1694112334923,5.21604313,25901.0,25900.0,2.01661859]
["bitfinex","BTCUSD",1694112335134,5.21628313,25901.0,25900.0,2.01661859]
["bitfinex","BTCUSD",1694112335344,4.8837073,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112335559,4.8837673,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112335733,4.8832273,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112335944,4.8870073,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112336074,4.8885673,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112336270,4.8888673,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112336492,4.8885073,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112336863,4.8887473,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112337095,4.8876073,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112337297,4.8908473,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112337498,4.8909673,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112337674,4.8909073,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112337883,4.8909673,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112338196,4.8910273,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112338394,4.8963673,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112338611,4.9009273,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112338818,4.9018873,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112339021,4.98683552,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112339227,4.98983552,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112339434,4.98995552,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112339644,4.98965552,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112339930,4.98947552,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112340082,5.15511552,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112340321,5.15943552,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112340549,5.15463552,25901.0,25900.0,2.01861859]
["bitfinex","BTCUSD",1694112340791,5.15679552,25901.0,25900.0,2.006]
["bitfinex","BTCUSD",1694112341000,5.15727552,25901.0,25900.0,2.006]
["bitfinex","BTCUSD",1694112341236,5.10771552,25901.0,25900.0,2.01461859]
["bitfinex","BTCUSD",1694112341449,5.10429552,25901.0,25900.0,2.01461859]
["bitfinex","BTCUSD",1694112341653,5.10423552,25901.0,25900.0,2.01461859]
["bitfinex","BTCUSD",1694112341889,5.12793552,25901.0,25900.0,2.01661859]
["bitfinex","BTCUSD",1694112342095,5.67423267,25901.0,25900.0,2.01661859]
["bitfinex","BTCUSD",1694112342312,5.67303267,25901.0,25900.0,1.40766218]
["bitfinex","BTCUSD",1694112342544,5.68033224,25901.0,25900.0,1.40766218]
["bitfinex","BTCUSD",1694112342731,5.67373224,25901.0,25900.0,1.40766218]
["bitfinex","BTCUSD",1694112342957,5.36004809,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112343184,5.35704809,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112343370,5.35632809,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112343628,5.34252809,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112343842,5.34120809,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112344058,5.19108809,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112344274,4.87047437,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112344504,4.87401437,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112344731,4.87467437,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112344936,4.87569437,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112345152,4.87545437,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112345356,4.87611437,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112345560,5.26566729,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112345792,5.25846729,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112346009,5.25960729,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112346215,5.25984729,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112346455,5.18169405,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112346676,5.11044148,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112346884,5.11776148,25901.0,25900.0,1.40769216]
["bitfinex","BTCUSD",1694112347066,5.18892888,25901.0,25900.0,1.40769216]
["bitfinex","BTCUSD",1694112347268,5.18736888,25901.0,25900.0,1.40769216]
["bitfinex","BTCUSD",1694112347482,5.18772888,25901.0,25900.0,1.40769216]
["bitfinex","BTCUSD",1694112347723,5.18790888,25901.0,25900.0,1.40769216]
["bitfinex","BTCUSD",1694112347939,5.18892888,25901.0,25900.0,1.40769216]
["bitfinex","BTCUSD",1694112348136,5.19180888,25901.0,25900.0,1.40769216]
["bitfinex","BTCUSD",1694112348355,5.50655655,25901.0,25900.0,1.40769216]
["bitfinex","BTCUSD",1694112348577,5.19426888,25901.0,25900.0,1.40769216]
["bitfinex","BTCUSD",1694112348784,5.19444888,25901.0,25900.0,1.40769216]
["bitfinex","BTCUSD",1694112348991,5.5087634,25901.0,25900.0,1.40769216]
["bitfinex","BTCUSD",1694112349412,5.5089434,25901.0,25900.0,1.40769216]
["bitfinex","BTCUSD",1694112349630,5.5048634,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112349790,5.5056434,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112349969,5.5057634,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112350168,5.23513555,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112350399,5.24029555,25901.0,25900.0,1.39504359]
["bitfinex","BTCUSD",1694112350607,5.24029555,25901.0,25900.0,1.40769216]
["bitfinex","BTCUSD",1694112350608,5.24803555,25901.0,25900.0,1.40769216]
["bitfinex","BTCUSD",1694112350953,5.24749555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112351107,5.24743555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112351456,5.24737555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112351666,5.24575555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112351905,5.24665555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112352099,5.24659555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112352244,5.24557555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112352468,5.24545555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112352674,5.24683555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112352871,5.24677555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112353112,5.24581555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112353254,5.24611555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112353668,5.24755555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112353924,5.24695555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112354226,5.24611555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112354436,5.24233555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112354647,5.23873555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112354854,5.23867555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112355179,5.23861555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112355632,5.23867555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112355843,5.23795555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112356048,5.07831555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112356407,5.07759555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112356634,5.07741555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112357186,5.07753555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112357399,5.07681555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112357584,5.07759555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112357790,5.07771555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112358014,5.07843555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112358224,5.07819555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112358432,5.07759555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112358837,5.07687555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112359075,5.07543555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112359299,5.07321555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112359485,5.07165555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112359634,5.07153555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112359840,5.07105555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112360069,5.06937555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112360446,5.07285555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112360649,5.07297555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112361095,5.07231555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112361466,5.11407555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112361646,5.23333555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112361872,5.22925555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112362087,5.22919555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112362293,5.22931555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112362511,5.22805555,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112362710,5.5376597,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112362961,5.5377797,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112363287,5.3783197,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112363498,5.3779597,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112363697,5.3775397,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112363928,5.3762197,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112364136,5.3727397,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112364351,5.3730397,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112364567,5.3725597,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112364778,5.3733397,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112364967,5.5344797,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112365267,5.5324397,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112365424,5.5326797,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112365827,5.1267597,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112366040,2.4180083,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112366227,3.2121456,25901.0,25900.0,1.34504359]
["bitfinex","BTCUSD",1694112366488,3.1407982,25901.0,25900.0,1.36238993]
["bitfinex","BTCUSD",1694112366697,3.2599982,25901.0,25900.0,1.36238993]
["bitfinex","BTCUSD",1694112367562,4.0321682,25901.0,25900.0,1.36238993]
["bitfinex","BTCUSD",1694112367772,4.42178112,25901.0,25900.0,1.36238993]
["bitfinex","BTCUSD",1694112371842,4.4578608,25901.0,25900.0,1.36238993]
["bitfinex","BTCUSD",1694112372055,4.52898571,25901.0,25900.0,1.36238993]
["bitfinex","BTCUSD",1694112396425,4.22898571,25901.0,25900.0,1.36238993]
["bitfinex","BTCUSD",1694112405552,3.83937279,25901.0,25900.0,1.36238993]
["bitfinex","BTCUSD",1694112407175,0.89951871,25901.0,25900.0,1.36238993]
["bitfinex","BTCUSD",1694112407461,0.89951871,25901.0,25900.0,1.52010089]
["bitfinex","BTCUSD",1694112407629,0.89951871,25901.0,25900.0,1.53744723]
["bitfinex","BTCUSD",1694112408033,0.87551871,25901.0,25900.0,1.53544723]
["bitfinex","BTCUSD",1694112408240,0.85151871,25901.0,25900.0,1.53344723]
["bitfinex","BTCUSD",1694112408439,0.89951871,25901.0,25900.0,1.53744723]
["bitfinex","BTCUSD",1694112408848,0.87551871,25901.0,25900.0,1.53544723]
["bitfinex","BTCUSD",1694112409251,0.89951871,25901.0,25900.0,1.53744723]
["bitfinex","BTCUSD",1694112436295,0.87551871,25901.0,25900.0,1.53544723]
["bitfinex","BTCUSD",1694112436784,0.87151871,25901.0,25900.0,1.53544723]
["bitfinex","BTCUSD",1694112437203,0.89251871,25901.0,25900.0,1.53744723]
["bitfinex","BTCUSD",1694112449760,1.16898973,25901.0,25900.0,1.53744723]
["bitfinex","BTCUSD",1694112450229,0.89251871,25901.0,25900.0,1.53744723]
["bitfinex","BTCUSD",1694112450690,1.16898973,25901.0,25900.0,1.53744723]
["bitfinex","BTCUSD",1694112468157,0.50212987,25901.0,25900.0,1.36238993]
["bitfinex","BTCUSD",1694112468159,0.50212987,25901.0,25900.0,3.18141122]
["bitfinex","BTCUSD",1694112468323,0.91207532,25901.0,25900.0,3.87818993]
["bitfinex","BTCUSD",1694112468522,0.36932277,25901.0,25900.0,3.87818993]
["bitfinex","BTCUSD",1694112468905,0.28215612,25901.0,25900.0,3.87418993]
["bitfinex","BTCUSD",1694112469104,0.28315612,25901.0,25900.0,3.88918993]
["bitfinex","BTCUSD",1694112469346,0.51374034,25901.0,25900.0,3.88918993]
["bitfinex","BTCUSD",1694112469787,0.32832277,25901.0,25900.0,3.87418993]
["bitfinex","BTCUSD",1694112469975,0.4224605,25901.0,25900.0,3.89818993]
["bitfinex","BTCUSD",1694112470176,0.28413773,25901.0,25900.0,3.89818993]
["bitfinex","BTCUSD",1694112470500,0.28513773,25901.0,25900.0,3.91318993]
["bitfinex","BTCUSD",1694112470699,0.28413773,25901.0,25900.0,3.89818993]
["bitfinex","BTCUSD",1694112470918,0.192,25901.0,25900.0,3.99135431]
["bitfinex","BTCUSD",1694112471145,0.194,25901.0,25900.0,4.02207431]
["bitfinex","BTCUSD",1694112471829,0.192,25901.0,25900.0,3.99907431]
["bitfinex","BTCUSD",1694112472044,0.19,25901.0,25900.0,4.27507431]
["bitfinex","BTCUSD",1694112472253,0.194,25901.0,25900.0,4.31507431]
["bitfinex","BTCUSD",1694112472667,0.192,25901.0,25900.0,4.29507431]
["bitfinex","BTCUSD",1694112473086,0.194,25901.0,25900.0,4.31907431]
["bitfinex","BTCUSD",1694112473669,0.192,25901.0,25900.0,4.29907431]
["bitfinex","BTCUSD",1694112473879,0.194,25901.0,25900.0,4.32407431]
["bitfinex","BTCUSD",1694112474073,0.192,25901.0,25900.0,4.29907431]
["bitfinex","BTCUSD",1694112474275,0.192,25901.0,25900.0,4.68762753]
["bitfinex","BTCUSD",1694112474475,0.194,25901.0,25900.0,4.71162753]
["bitfinex","BTCUSD",1694112475859,0.194,25901.0,25900.0,5.11772753]
["bitfinex","BTCUSD",1694112476642,0.194,25901.0,25900.0,5.11000753]
["bitfinex","BTCUSD",1694112476838,0.194,25901.0,25900.0,5.11772753]
["bitfinex","BTCUSD",1694112481490,0.194,25901.0,25900.0,5.11000753]
["bitfinex","BTCUSD",1694112499446,0.194,25901.0,25900.0,4.31535431]
["bitfinex","BTCUSD",1694112529045,0.194,25901.0,25900.0,4.70390753]
["bitfinex","BTCUSD",1694112538957,0.194,25901.0,25900.0,4.71525682]
["bitfinex","BTCUSD",1694112542717,0.194,25901.0,25900.0,4.70390753]
["bitfinex","BTCUSD",1694112557563,0.194,25901.0,25900.0,4.66390753]
["bitfinex","BTCUSD",1694112558680,0.194,25901.0,25900.0,4.64390753]
["bitfinex","BTCUSD",1694112559805,0.194,25901.0,25900.0,5.05000753]
["bitfinex","BTCUSD",1694112560401,0.194,25901.0,25900.0,5.01000753]
["bitfinex","BTCUSD",1694112563707,0.194,25901.0,25900.0,5.02182384]
["bitfinex","BTCUSD",1694112569633,0.09397335,25906.0,25903.0,0.4411]
["bitfinex","BTCUSD",1694112569890,0.00183562,25906.0,25905.0,0.1192]
["bitfinex","BTCUSD",1694112570140,0.00183562,25906.0,25905.0,1.663302]
["bitfinex","BTCUSD",1694112570360,0.00183562,25906.0,25905.0,2.45452642]
["bitfinex","BTCUSD",1694112571099,0.00183562,25906.0,25905.0,2.60901442]
["bitfinex","BTCUSD",1694112571879,0.19183562,25906.0,25905.0,2.65196381]
["bitfinex","BTCUSD",1694112572460,0.19183562,25906.0,25905.0,2.67696381]
["bitfinex","BTCUSD",1694112595362,0.28397335,25906.0,25905.0,0.22366142]
["bitfinex","BTCUSD",1694112595589,0.42248966,25906.0,25905.0,0.06917342]
["bitfinex","BTCUSD",1694112595793,0.33015839,25906.0,25905.0,0.06917342]
["bitfinex","BTCUSD",1694112596631,0.33015839,25906.0,25905.0,0.09118326]
["bitfinex","BTCUSD",1694112597058,0.42248601,25906.0,25905.0,0.09118326]
["bitfinex","BTCUSD",1694112597240,0.42248559,25906.0,25905.0,0.09118326]
["bitfinex","BTCUSD",1694112597650,0.42248559,25906.0,25905.0,0.83823426]
["bitfinex","BTCUSD",1694112598167,0.42248559,25906.0,25905.0,0.85423426]
["bitfinex","BTCUSD",1694112599101,0.42248559,25906.0,25905.0,0.83823426]
["bitfinex","BTCUSD",1694112599649,0.42248559,25906.0,25905.0,0.86323426]
["bitfinex","BTCUSD",1694112600478,0.42248559,25906.0,25905.0,1.63528526]
["bitfinex","BTCUSD",1694112604858,0.33015839,25906.0,25905.0,1.63528526]
["bitfinex","BTCUSD",1694112605095,0.42250872,25906.0,25905.0,1.63528526]
["bitfinex","BTCUSD",1694112605292,0.33015839,25906.0,25905.0,1.63528526]
["bitfinex","BTCUSD",1694112605501,0.42250865,25906.0,25905.0,1.63528526]
["bitfinex","BTCUSD",1694112605704,0.33015839,25906.0,25905.0,1.63528526]
["bitfinex","BTCUSD",1694112607330,0.33015839,25906.0,25905.0,2.40733626]
["bitfinex","BTCUSD",1694112615021,0.19183562,25906.0,25905.0,2.40733626]
["bitfinex","BTCUSD",1694112615236,0.28413785,25906.0,25905.0,2.40733626]
["bitfinex","BTCUSD",1694112620230,0.59865429,25906.0,25905.0,2.38532642]
["bitfinex","BTCUSD",1694112621281,0.42261587,25906.0,25905.0,2.38532642]
["bitfinex","BTCUSD",1694112621497,0.28414839,25906.0,25905.0,2.40652461]
["bitfinex","BTCUSD",1694112624329,0.42261676,25906.0,25905.0,2.40652461]
["bitfinex","BTCUSD",1694112624534,0.3303031,25906.0,25905.0,2.40652461]
["bitfinex","BTCUSD",1694112624742,0.42261732,25906.0,25905.0,2.40652461]
["bitfinex","BTCUSD",1694112624941,0.3303031,25906.0,25905.0,2.40652461]
["bitfinex","BTCUSD",1694112625147,0.42261793,25906.0,25905.0,2.40652461]
["bitfinex","BTCUSD",1694112626598,0.42261252,25906.0,25905.0,2.40652461]
["bitfinex","BTCUSD",1694112627700,0.3303031,25906.0,25905.0,2.40652461]
["bitfinex","BTCUSD",1694112640952,0.51472067,25906.0,25905.0,2.40652461]
["bitfinex","BTCUSD",1694112645487,0.3303031,25906.0,25905.0,2.40652461]
["bitfinex","BTCUSD",1694112654420,0.33032323,25906.0,25905.0,2.40652461]
["bitfinex","BTCUSD",1694112656074,0.2841865,25906.0,25905.0,2.40652461]
["bitfinex","BTCUSD",1694112656309,0.2841865,25906.0,25905.0,2.50452642]
["bitfinex","BTCUSD",1694112656528,0.2841865,25906.0,25905.0,2.5221337]
["bitfinex","BTCUSD",1694112658904,0.19183562,25906.0,25905.0,2.5221337]
["bitfinex","BTCUSD",1694112662966,0.19183562,25906.0,25905.0,2.91068692]
["bitfinex","BTCUSD",1694112664217,0.19183562,25906.0,25905.0,3.31678692]
["bitfinex","BTCUSD",1694112668884,0.19183562,25906.0,25905.0,4.41197308]
["bitfinex","BTCUSD",1694112671033,0.19,25906.0,25905.0,4.41197308]
["bitfinex","BTCUSD",1694112671235,0.19183562,25906.0,25905.0,4.41197308]
["bitfinex","BTCUSD",1694112672914,0.19,25906.0,25905.0,4.41197308]
["bitfinex","BTCUSD",1694112673119,0.19,25906.0,25905.0,4.46697308]
["bitfinex","BTCUSD",1694112673859,0.19,25906.0,25905.0,4.76697308]
["bitfinex","BTCUSD",1694112676005,0.19,25906.0,25905.0,4.78787478]
["bitfinex","BTCUSD",1694112677000,0.19,25906.0,25905.0,4.38177478]
["bitfinex","BTCUSD",1694112677260,0.19,25906.0,25905.0,3.26898134]
["bitfinex","BTCUSD",1694112683890,0.19,25906.0,25905.0,1.21712612]
["bitfinex","BTCUSD",1694112684106,0.19,25906.0,25905.0,0.89712612]
["bitfinex","BTCUSD",1694112684736,0.19,25906.0,25905.0,1.66917712]
["bitfinex","BTCUSD",1694112685200,0.28235088,25906.0,25905.0,1.66917712]
["bitfinex","BTCUSD",1694112685617,0.28235088,25906.0,25905.0,1.63417712]
["bitfinex","BTCUSD",1694112688661,0.2841865,25906.0,25905.0,1.63417712]
["bitfinex","BTCUSD",1694112689295,0.2841865,25906.0,25905.0,2.40622812]
["bitfinex","BTCUSD",1694112690797,0.2841865,25906.0,25905.0,2.44122812]
["bitfinex","BTCUSD",1694112691445,0.19183562,25906.0,25905.0,2.44122812]
["bitfinex","BTCUSD",1694112701403,0.2841865,25906.0,25905.0,0.89712612]
["bitfinex","BTCUSD",1694112701630,0.2841865,25906.0,25905.0,1.66917712]
["bitfinex","BTCUSD",1694112701847,0.19183562,25906.0,25905.0,2.44122812]
["bitfinex","BTCUSD",1694112702558,0.58038884,25906.0,25905.0,0.09007512]
["bitfinex","BTCUSD",1694112702852,1.03938207,25906.0,25905.0,0.06917342]
["bitfinex","BTCUSD",1694112703048,1.41869357,25906.0,25905.0,0.06917342]
["bitfinex","BTCUSD",1694112703229,1.54043019,25906.0,25905.0,0.06917342]
["bitfinex","BTCUSD",1694112703612,1.3096175,25906.0,25905.0,0.06917342]
["bitfinex","BTCUSD",1694112704086,1.3096175,25906.0,25905.0,0.84122442]
["bitfinex","BTCUSD",1694112704620,0.83814657,25906.0,25905.0,0.84122442]
["bitfinex","BTCUSD",1694112704822,0.33039335,25906.0,25905.0,1.61327542]
["bitfinex","BTCUSD",1694112705022,0.42276616,25906.0,25905.0,1.63369734]
["bitfinex","BTCUSD",1694112706668,0.42276616,25906.0,25905.0,2.40574834]
["bitfinex","BTCUSD",1694112707630,0.28420843,25906.0,25905.0,2.40574834]
["bitfinex","BTCUSD",1694112719982,0.19183562,25906.0,25905.0,2.38532642]
["bitfinex","BTCUSD",1694112720540,0.19183562,25906.0,25905.0,2.40437522]
["bitfinex","BTCUSD",1694112724730,0.19183562,25906.0,25905.0,2.39790452]
["bitfinex","BTCUSD",1694112725972,0.19183562,25906.0,25905.0,3.19255774]
["bitfinex","BTCUSD",1694112731651,0.18498204,25910.0,25909.0,0.4611]
["bitfinex","BTCUSD",1694112731861,0.0198,25912.0,25909.0,0.4611]
["bitfinex","BTCUSD",1694112731862,0.02163562,25912.0,25911.0,0.035]
["bitfinex","BTCUSD",1694112732059,0.02163562,25912.0,25911.0,2.50603729]
["bitfinex","BTCUSD",1694112732287,0.02163562,25912.0,25911.0,2.350616]
["bitfinex","BTCUSD",1694112733440,0.57061013,25912.0,25911.0,2.315616]
["bitfinex","BTCUSD",1694112733694,0.00183562,25908.0,25907.0,2.315945]
["bitfinex","BTCUSD",1694112733938,0.00183562,25908.0,25907.0,1.543956]
["bitfinex","BTCUSD",1694112733939,0.15725691,25908.0,25907.0,1.543956]
["bitfinex","BTCUSD",1694112734166,0.00183562,25908.0,25907.0,1.543956]
["bitfinex","BTCUSD",1694112734483,0.00183562,25908.0,25907.0,0.771977]
["bitfinex","BTCUSD",1694112735136,0.00183562,25908.0,25907.0,0.766977]
["bitfinex","BTCUSD",1694112735364,0.00183562,25908.0,25907.0,0.791977]
["bitfinex","BTCUSD",1694112735601,0.00183562,25908.0,25907.0,0.82968906]
["bitfinex","BTCUSD",1694112736515,0.2150688,25908.0,25907.0,0.82968906]
["bitfinex","BTCUSD",1694112736940,0.2150688,25908.0,25907.0,1.60168106]
["bitfinex","BTCUSD",1694112737139,0.00183562,25908.0,25907.0,1.60168106]
["bitfinex","BTCUSD",1694112738664,0.00183562,25908.0,25907.0,2.37367306]
["bitfinex","BTCUSD",1694112738880,0.25438234,25908.0,25907.0,2.37367306]
["bitfinex","BTCUSD",1694112740036,0.44438234,25908.0,25907.0,2.37367306]
["bitfinex","BTCUSD",1694112741079,0.25438234,25908.0,25907.0,2.37367306]
["bitfinex","BTCUSD",1694112746536,0.00183562,25908.0,25907.0,2.37367306]
["bitfinex","BTCUSD",1694112758262,0.20272699,25908.0,25907.0,2.37367306]
["bitfinex","BTCUSD",1694112761684,0.00183562,25908.0,25907.0,2.39132634]
["bitfinex","BTCUSD",1694112761883,0.00183562,25908.0,25907.0,2.51052634]
["bitfinex","BTCUSD",1694112762495,0.092438,25910.0,25907.0,2.56552634]
["bitfinex","BTCUSD",1694112762694,0.20467601,25912.0,25910.0,2.350706]
["bitfinex","BTCUSD",1694112762695,0.30047931,25912.0,25910.0,2.350706]
["bitfinex","BTCUSD",1694112762895,0.00183562,25911.0,25910.0,4.04993129]
["bitfinex","BTCUSD",1694112763066,0.00183562,25911.0,25910.0,4.01371]
["bitfinex","BTCUSD",1694112763755,0.00183562,25911.0,25910.0,3.97871]
["bitfinex","BTCUSD",1694112763959,0.00183562,25911.0,25910.0,4.01371]
["bitfinex","BTCUSD",1694112764597,0.00183562,25911.0,25910.0,4.02071]
["bitfinex","BTCUSD",1694112765687,0.00183562,25911.0,25910.0,4.03333103]
["bitfinex","BTCUSD",1694112765948,0.02163562,25912.0,25910.0,4.03333103]
["bitfinex","BTCUSD",1694112766259,0.0198,25912.0,25911.0,0.1192]
["bitfinex","BTCUSD",1694112766432,0.0198,25912.0,25911.0,0.926072]
["bitfinex","BTCUSD",1694112766682,0.0198,25912.0,25911.0,2.469816]
["bitfinex","BTCUSD",1694112766916,0.02163562,25912.0,25911.0,2.469816]
["bitfinex","BTCUSD",1694112767653,0.02263562,25912.0,25911.0,2.469816]
["bitfinex","BTCUSD",1694112767885,0.02163562,25912.0,25911.0,2.469816]
["bitfinex","BTCUSD",1694112768116,0.02263562,25912.0,25911.0,2.469816]
["bitfinex","BTCUSD",1694112768619,0.02263562,25912.0,25911.0,3.58446922]
["bitfinex","BTCUSD",1694112768620,0.0198,25912.0,25911.0,3.58446922]
["bitfinex","BTCUSD",1694112768855,0.0208,25912.0,25911.0,3.58446922]
["bitfinex","BTCUSD",1694112769801,0.0208,25912.0,25911.0,3.60946922]
["bitfinex","BTCUSD",1694112770070,0.0198,25912.0,25911.0,3.60946922]
["bitfinex","BTCUSD",1694112770310,0.0198,25912.0,25911.0,3.58446922]
["bitfinex","BTCUSD",1694112770554,0.0198,25912.0,25911.0,3.63446922]
["bitfinex","BTCUSD",1694112770800,0.0198,25912.0,25911.0,3.60946922]
["bitfinex","BTCUSD",1694112771044,0.0198,25912.0,25911.0,3.63446922]
["bitfinex","BTCUSD",1694112774187,0.00183562,25918.0,25916.0,0.035]
["bitfinex","BTCUSD",1694112774421,0.00183562,25918.0,25917.0,3.24217329]
["bitfinex","BTCUSD",1694112774657,0.00183562,25918.0,25917.0,3.205952]
["bitfinex","BTCUSD",1694112774894,0.00183562,25918.0,25917.0,3.97764]
["bitfinex","BTCUSD",1694112775375,0.0198,25920.0,25917.0,3.97764]
["bitfinex","BTCUSD",1694112775376,0.02163562,25920.0,25917.0,4.44599322]
["bitfinex","BTCUSD",1694112775618,0.00183562,25919.0,25918.0,0.13673203]
["bitfinex","BTCUSD",1694112775855,0.00183562,25919.0,25918.0,2.45169403]
["bitfinex","BTCUSD",1694112777381,0.00183562,25919.0,25918.0,2.46769403]
["bitfinex","BTCUSD",1694112778014,0.00183562,25919.0,25918.0,2.48369403]
["bitfinex","BTCUSD",1694112778456,0.00183562,25919.0,25918.0,2.36449403]
["bitfinex","BTCUSD",1694112780519,0.19935857,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112780737,0.19935857,25919.0,25918.0,0.81614895]
["bitfinex","BTCUSD",1694112781139,0.19935857,25919.0,25918.0,2.35947695]
["bitfinex","BTCUSD",1694112784965,0.19935857,25919.0,25918.0,1.58781295]
["bitfinex","BTCUSD",1694112785186,0.19935857,25919.0,25918.0,0.04448495]
["bitfinex","BTCUSD",1694112785187,0.32355857,25919.0,25918.0,0.04448495]
["bitfinex","BTCUSD",1694112785613,0.32355857,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112786049,0.32355857,25919.0,25918.0,0.04464454]
["bitfinex","BTCUSD",1694112786697,0.27338102,25919.0,25918.0,0.81630854]
["bitfinex","BTCUSD",1694112789943,0.27338102,25919.0,25918.0,1.58797254]
["bitfinex","BTCUSD",1694112797626,0.15418102,25919.0,25918.0,2.35963654]
["bitfinex","BTCUSD",1694112798253,0.005,25919.0,25918.0,2.35963654]
["bitfinex","BTCUSD",1694112798675,0.005,25919.0,25918.0,2.42265145]
["bitfinex","BTCUSD",1694112807429,0.00491255,25919.0,25918.0,2.42265145]
["bitfinex","BTCUSD",1694112808407,0.00491255,25919.0,25918.0,0.04464454]
["bitfinex","BTCUSD",1694112808408,0.31789948,25919.0,25918.0,0.04464454]
["bitfinex","BTCUSD",1694112808618,0.31789948,25919.0,25918.0,0.81630854]
["bitfinex","BTCUSD",1694112809141,0.50277549,25919.0,25918.0,0.81630854]
["bitfinex","BTCUSD",1694112810334,0.52050686,25919.0,25918.0,0.81630854]
["bitfinex","BTCUSD",1694112811212,0.75160188,25919.0,25918.0,0.81630854]
["bitfinex","BTCUSD",1694112811641,0.75160188,25919.0,25918.0,0.04464454]
["bitfinex","BTCUSD",1694112811887,0.84264207,25919.0,25918.0,0.04464454]
["bitfinex","BTCUSD",1694112812521,0.65776606,25919.0,25918.0,0.04464454]
["bitfinex","BTCUSD",1694112813572,0.65776606,25919.0,25918.0,0.81630854]
["bitfinex","BTCUSD",1694112814564,0.56672587,25919.0,25918.0,1.58797254]
["bitfinex","BTCUSD",1694112820170,0.33563085,25919.0,25918.0,1.58797254]
["bitfinex","BTCUSD",1694112822590,0.45483085,25919.0,25918.0,1.58797254]
["bitfinex","BTCUSD",1694112832049,0.45483085,25919.0,25918.0,0.04464454]
["bitfinex","BTCUSD",1694112832050,2.38684215,25919.0,25918.0,0.04464454]
["bitfinex","BTCUSD",1694112832274,4.08559147,25919.0,25918.0,0.04464454]
["bitfinex","BTCUSD",1694112832513,4.12203147,25919.0,25918.0,0.04464454]
["bitfinex","BTCUSD",1694112832721,4.12359147,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112832926,4.11819147,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112833134,4.11735147,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112833343,4.11711147,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112833555,4.11111147,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112833768,3.7987732,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112833970,3.7997932,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112834181,3.8032132,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112834391,4.11570452,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112834602,4.11576452,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112834806,4.11474452,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112835014,4.11354452,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112835219,4.11342452,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112835425,4.11324452,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112835631,4.11378452,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112836080,4.17444452,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112836321,4.4302132,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112836539,4.4255332,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112836752,4.4293732,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112836968,4.4282932,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112837399,4.4282332,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112837646,4.4281732,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112837864,4.4278732,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112838080,4.4279332,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112838289,4.4276932,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112838505,4.4275732,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112838703,4.4272732,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112838907,4.4272132,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112839112,4.4276932,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112839320,4.73957482,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112839533,4.73951482,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112839742,4.73939482,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112839944,4.73915482,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112840177,4.74179482,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112840377,5.04389482,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112840590,5.04455482,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112840796,5.04347482,25919.0,25918.0,0.032]
["bitfinex","BTCUSD",1694112841047,5.04347482,25919.0,25909.0,0.00098113]
["bitfinex","BTCUSD",1694112841048,0.00491255,25910.0,25909.0,0.00098113]
["bitfinex","BTCUSD",1694112841253,0.76052331,25910.0,25909.0,0.00098113]
["bitfinex","BTCUSD",1694112841475,0.00491255,25908.0,25907.0,0.02838346]
["bitfinex","BTCUSD",1694112841690,0.00491255,25908.0,25907.0,0.80037546]
["bitfinex","BTCUSD",1694112841691,0.66808706,25908.0,25907.0,0.80037546]
["bitfinex","BTCUSD",1694112841900,0.51266577,25908.0,25907.0,0.80037546]
["bitfinex","BTCUSD",1694112842887,0.51266577,25908.0,25907.0,0.82537546]
["bitfinex","BTCUSD",1694112842888,0.51366577,25908.0,25907.0,0.82537546]
["bitfinex","BTCUSD",1694112843108,0.51366577,25908.0,25907.0,0.796992]
["bitfinex","BTCUSD",1694112843580,0.51266577,25908.0,25907.0,0.771992]
["bitfinex","BTCUSD",1694112843844,0.51366577,25908.0,25907.0,0.796992]
["bitfinex","BTCUSD",1694112844104,0.51366577,25908.0,25907.0,0.771992]
["bitfinex","BTCUSD",1694112844307,0.51266577,25908.0,25907.0,0.771992]
["bitfinex","BTCUSD",1694112844579,0.51366577,25908.0,25907.0,0.796992]
["bitfinex","BTCUSD",1694112845013,0.56503235,25908.0,25907.0,0.796992]
["bitfinex","BTCUSD",1694112845246,0.56603235,25908.0,25907.0,0.821992]
["bitfinex","BTCUSD",1694112845480,0.56603235,25908.0,25907.0,0.05]
["bitfinex","BTCUSD",1694112855673,0.56603235,25908.0,25907.0,0.06136255]
["bitfinex","BTCUSD",1694112856748,0.56603235,25908.0,25907.0,0.83335455]
["bitfinex","BTCUSD",1694112857367,0.56603235,25908.0,25907.0,0.88348806]
["bitfinex","BTCUSD",1694112857627,0.56603235,25908.0,25907.0,1.65548006]
["bitfinex","BTCUSD",1694112858005,0.51466577,25908.0,25907.0,1.65548006]
["bitfinex","BTCUSD",1694112858672,0.39546577,25908.0,25907.0,1.65548006]
["bitfinex","BTCUSD",1694112858875,0.00691255,25908.0,25907.0,2.42747206]
["bitfinex","BTCUSD",1694112861835,0.21494927,25908.0,25907.0,2.37733855]
["bitfinex","BTCUSD",1694112863500,0.21494927,25908.0,25907.0,1.60534655]
["bitfinex","BTCUSD",1694112863863,0.21494927,25908.0,25907.0,0.83335455]
["bitfinex","BTCUSD",1694112864061,0.21108946,25908.0,25907.0,0.83335455]
["bitfinex","BTCUSD",1694112868801,0.21108946,25908.0,25907.0,0.06136255]
["bitfinex","BTCUSD",1694112876352,0.00305274,25908.0,25907.0,0.83335455]
["bitfinex","BTCUSD",1694112876807,0.00305274,25908.0,25907.0,0.90000243]
["bitfinex","BTCUSD",1694112877227,0.09548899,25908.0,25907.0,0.90000243]
["bitfinex","BTCUSD",1694112877938,0.09548899,25908.0,25907.0,0.12801043]
["bitfinex","BTCUSD",1694112879391,0.23414336,25908.0,25907.0,0.12801043]
["bitfinex","BTCUSD",1694112880287,0.14170711,25908.0,25907.0,0.12801043]
["bitfinex","BTCUSD",1694112882499,0.32657961,25908.0,25907.0,0.12801043]
["bitfinex","BTCUSD",1694112883145,1.03969962,25908.0,25907.0,0.06136255]
["bitfinex","BTCUSD",1694112883328,0.90104525,25908.0,25907.0,0.06136255]
["bitfinex","BTCUSD",1694112883534,1.67300725,25908.0,25907.0,0.06136255]
["bitfinex","BTCUSD",1694112883752,2.41493957,25908.0,25907.0,0.06136255]
["bitfinex","BTCUSD",1694112895447,0.87101557,25908.0,25907.0,0.06136255]
["bitfinex","BTCUSD",1694112899928,1.10242442,25908.0,25907.0,0.06136255]
["bitfinex","BTCUSD",1694112900340,0.87101557,25908.0,25907.0,0.06136255]
["bitfinex","BTCUSD",1694112901471,1.10241562,25908.0,25907.0,0.06136255]
["bitfinex","BTCUSD",1694112907377,0.87101557,25908.0,25907.0,0.06136255]
["bitfinex","BTCUSD",1694112908549,0.66564878,25908.0,25907.0,0.06136255]
["bitfinex","BTCUSD",1694112908822,0.38928715,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112909916,0.57440347,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112914307,0.57440347,25908.0,25907.0,0.86844255]
["bitfinex","BTCUSD",1694112919694,0.57440347,25908.0,25907.0,0.09645055]
["bitfinex","BTCUSD",1694112921435,0.57440347,25908.0,25907.0,2.53162655]
["bitfinex","BTCUSD",1694112921642,0.18816906,25908.0,25907.0,2.53162655]
["bitfinex","BTCUSD",1694112921989,0.3269771,25908.0,25907.0,2.53162655]
["bitfinex","BTCUSD",1694112923031,0.3269771,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112923414,0.14186078,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112924838,0.23439873,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112926733,0.23439873,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112928136,0.09559069,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112947461,0.09559069,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112947866,0.09559069,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112950270,0.09559069,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112950978,0.23439873,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112951206,0.09559069,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112951422,0.23439873,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112955464,0.14186078,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112957634,0.14177319,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112958064,0.1416856,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112958439,0.141598,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112958658,0.1415104,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112959031,0.1414228,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112959487,0.1413352,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112959686,0.1412476,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112960060,0.14116,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112960501,0.1410724,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112960883,0.1409848,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112961082,0.1408972,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112961509,0.1408096,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112961876,0.140722,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112962288,0.1406344,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112962485,0.32566312,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112962889,0.32557552,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112963322,0.32548793,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112963676,0.32540033,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112963887,0.32531273,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112964304,0.32522513,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112964739,0.32513753,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112964964,0.32504993,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112965164,0.13993361,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112965372,0.13984601,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112965582,0.13975841,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112965989,0.13967081,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112966465,0.32469953,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112966886,0.32461194,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112967092,0.32452435,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112967525,0.32443675,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112967704,0.32443675,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112967907,0.32434915,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112968245,0.32426155,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112968440,0.32417395,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112969037,0.32408635,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112969317,0.32399875,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112969798,0.32391115,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112970004,0.32382355,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112970325,0.32373595,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112970521,0.32364835,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112970978,0.32356075,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112971389,0.32347315,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112971803,0.32338556,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112972000,0.32329796,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112972372,0.32321037,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112972848,0.32312278,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112973052,0.32303518,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112973521,0.32294758,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112973838,0.32285998,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112974115,0.32277238,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112974551,0.32268478,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112974758,0.32259718,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112975163,0.32250958,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112975493,0.32242198,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112975928,0.32233438,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112976173,0.32224678,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112976583,0.32215919,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112976937,0.32207159,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112977138,0.321984,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112977599,0.3218964,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112977958,0.3218088,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112978370,0.3217212,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112978569,0.3216336,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112978978,0.321546,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112979382,0.3214584,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112979866,0.3213708,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112980068,0.3212832,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112980523,0.3211956,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112980729,0.321108,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112981085,0.321108,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112981086,0.3210204,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112981647,0.3209328,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112981842,0.3208452,25908.0,25907.0,1.64043455]
["bitfinex","BTCUSD",1694112982206,0.3207576,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112982412,0.32067,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112983014,0.3205824,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112983149,0.3204948,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112983525,0.3204072,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112983973,0.3203196,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112984417,0.320232,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112984580,0.32014441,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112985000,0.32005682,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112985457,0.31996923,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112985675,0.31988163,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112986021,0.31979403,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112986419,0.31970643,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112986633,0.31961883,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112987031,0.31953124,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112987433,0.31944364,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112987814,0.31935604,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112988298,0.31926844,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112988609,0.31918084,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112988812,0.31909324,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112989304,0.31900564,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112989547,0.31891804,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112989932,0.31883045,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112990177,0.31874286,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112990702,0.31865526,25908.0,25907.0,2.41242655]
["bitfinex","BTCUSD",1694112991088,0.09263846,25908.0,25907.0,2.37733855]
["bitfinex","BTCUSD",1694112991286,0.09255086,25908.0,25907.0,2.43620238]
["bitfinex","BTCUSD",1694112991489,0.09255086,25908.0,25907.0,2.37733855]
["bitfinex","BTCUSD",1694112991827,0.09246327,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112992010,0.09237567,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112992437,0.09228807,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112992635,0.09220047,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112993011,0.09211287,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112993461,0.09202527,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112993787,0.09193767,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112994006,0.09185008,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112994441,0.09176248,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112994837,0.09167488,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112995311,0.09158728,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112995518,0.09149968,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112995942,0.09141208,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112996134,0.09132448,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112996611,0.09123688,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112997078,0.09114928,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112997290,0.09106168,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112997727,0.09097408,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112997931,0.09088648,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112998257,0.09079888,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112998734,0.09071128,25908.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112998926,0.41650791,25909.0,25907.0,2.43570374]
["bitfinex","BTCUSD",1694112999445,0.18502873,25909.0,25908.0,0.0398821]
["bitfinex","BTCUSD",1694112999685,0.18494114,25909.0,25908.0,1.59392053]
["bitfinex","BTCUSD",1694113000116,0.18585355,25909.0,25908.0,1.59392053]
["bitfinex","BTCUSD",1694113000269,0.34357213,25909.0,25908.0,1.59392053]
["bitfinex","BTCUSD",1694113000629,0.34248453,25909.0,25908.0,1.59392053]
["bitfinex","BTCUSD",1694113000803,0.34339694,25909.0,25908.0,1.59392053]
["bitfinex","BTCUSD",1694113001050,0.34339694,25909.0,25908.0,1.61692053]
["bitfinex","BTCUSD",1694113001051,0.34430935,25909.0,25908.0,1.61692053]
["bitfinex","BTCUSD",1694113001252,0.34330935,25909.0,25908.0,1.61692053]
["bitfinex","BTCUSD",1694113001412,0.34422176,25909.0,25908.0,1.63992053]
["bitfinex","BTCUSD",1694113001833,0.34413417,25909.0,25908.0,1.63992053]
["bitfinex","BTCUSD",1694113002235,0.34404657,25909.0,25908.0,1.63992053]
["bitfinex","BTCUSD",1694113002444,0.34404657,25909.0,25908.0,2.37200043]
["bitfinex","BTCUSD",1694113002647,0.002,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113002843,0.0019124,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113003382,0.00182481,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113003511,0.00173721,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113003977,0.00164961,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113004411,0.00156201,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113004611,0.00147442,25909.0,25908.0,2.55006578]
["bitfinex","BTCUSD",1694113005003,0.00138683,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113005406,0.00129923,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113005810,0.00121163,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113006016,0.00112404,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113006418,0.00103644,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113006718,0.00094884,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113006950,0.00086118,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113007206,0.00077359,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113007405,0.00068599,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113007805,0.00059839,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113008160,0.0005108,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113008571,0.0004232,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113008783,0.0003356,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113009206,0.00024801,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113009554,0.00016041,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113009774,7.281e-05,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113010176,6e-08,25909.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113010604,0.09257142,25911.0,25908.0,2.49120043]
["bitfinex","BTCUSD",1694113010804,0.09248388,25911.0,25909.0,0.1192]
["bitfinex","BTCUSD",1694113011031,0.09248388,25911.0,25910.0,2.315706]
["bitfinex","BTCUSD",1694113011211,0.09239628,25911.0,25910.0,2.32567309]
["bitfinex","BTCUSD",1694113011599,0.09230868,25911.0,25910.0,2.32567309]
["bitfinex","BTCUSD",1694113012000,0.09222108,25911.0,25910.0,2.32567309]
["bitfinex","BTCUSD",1694113012223,0.09213348,25911.0,25910.0,2.32567309]
["bitfinex","BTCUSD",1694113012627,0.09213348,25911.0,25910.0,2.38784994]
["bitfinex","BTCUSD",1694113012782,0.09204588,25911.0,25910.0,2.38784994]
["bitfinex","BTCUSD",1694113012988,0.09195829,25911.0,25910.0,2.38784994]
["bitfinex","BTCUSD",1694113013386,0.0918707,25911.0,25910.0,2.38784994]
["bitfinex","BTCUSD",1694113013637,0.0917831,25911.0,25910.0,2.39984994]
["bitfinex","BTCUSD",1694113014042,0.13892349,25912.0,25910.0,2.39984994]
["bitfinex","BTCUSD",1694113014560,0.1388359,25912.0,25910.0,2.33767309]
["bitfinex","BTCUSD",1694113014756,0.13874831,25912.0,25910.0,2.33767309]
["bitfinex","BTCUSD",1694113015022,0.13874831,25912.0,25911.0,0.05102636]
["bitfinex","BTCUSD",1694113015195,0.13866071,25912.0,25911.0,1.59477036]
["bitfinex","BTCUSD",1694113015395,0.14166071,25912.0,25911.0,1.59477036]
["bitfinex","BTCUSD",1694113015621,0.14457311,25912.0,25911.0,1.59477036]
["bitfinex","BTCUSD",1694113015757,0.14448552,25912.0,25911.0,1.59477036]
["bitfinex","BTCUSD",1694113015954,0.14148552,25912.0,25911.0,1.59477036]
["bitfinex","BTCUSD",1694113016158,0.14139792,25912.0,25911.0,1.59477036]
["bitfinex","BTCUSD",1694113016402,0.14439792,25912.0,25911.0,1.59477036]
["bitfinex","BTCUSD",1694113016580,0.14431032,25912.0,25911.0,1.59477036]
["bitfinex","BTCUSD",1694113016784,0.13822272,25912.0,25911.0,1.59477036]
["bitfinex","BTCUSD",1694113017129,0.14122272,25912.0,25911.0,1.59477036]
["bitfinex","BTCUSD",1694113017335,0.13813512,25912.0,25911.0,1.59477036]
["bitfinex","BTCUSD",1694113017533,0.13913512,25912.0,25911.0,1.60877036]
["bitfinex","BTCUSD",1694113017830,0.13904753,25912.0,25911.0,1.60877036]
["bitfinex","BTCUSD",1694113018047,0.13895993,25912.0,25911.0,1.60877036]
["bitfinex","BTCUSD",1694113018392,0.13887233,25912.0,25911.0,1.60877036]
["bitfinex","BTCUSD",1694113018595,0.13978473,25912.0,25911.0,1.62277036]
["bitfinex","BTCUSD",1694113018794,0.13978473,25912.0,25911.0,2.39464236]
["bitfinex","BTCUSD",1694113019020,0.13969713,25912.0,25911.0,2.39464236]
["bitfinex","BTCUSD",1694113019473,0.13960953,25912.0,25911.0,2.39464236]
["bitfinex","BTCUSD",1694113019674,0.13952193,25912.0,25911.0,2.39464236]
["bitfinex","BTCUSD",1694113020134,0.13943433,25912.0,25911.0,2.39464236]
["bitfinex","BTCUSD",1694113020341,0.002,25912.0,25911.0,2.39464236]
["bitfinex","BTCUSD",1694113020597,0.0019124,25912.0,25911.0,2.462816]
["bitfinex","BTCUSD",1694113020838,0.0018248,25912.0,25911.0,2.86122249]
["bitfinex","BTCUSD",1694113021093,0.0018248,25912.0,25911.0,3.34122249]
["bitfinex","BTCUSD",1694113021319,0.0017372,25912.0,25911.0,3.34122249]
["bitfinex","BTCUSD",1694113021539,0.0009124,25912.0,25911.0,3.32722249]
["bitfinex","BTCUSD",1694113021735,0.18510906,25917.0,25913.0,0.02]
["bitfinex","BTCUSD",1694113021969,0.23139159,25918.0,25913.0,0.02]
["bitfinex","BTCUSD",1694113021970,0.41650065,25918.0,25915.0,0.1192]
["bitfinex","BTCUSD",1694113022162,0.41650065,25918.0,25916.0,1.543448]
["bitfinex","BTCUSD",1694113022163,0.18510906,25918.0,25916.0,1.543448]
["bitfinex","BTCUSD",1694113022409,0.18510906,25918.0,25916.0,2.315172]
["bitfinex","BTCUSD",1694113022629,0.18502147,25918.0,25916.0,2.315172]
["bitfinex","BTCUSD",1694113022824,0.18493387,25918.0,25916.0,2.315172]
["bitfinex","BTCUSD",1694113023353,0.18484628,25918.0,25916.0,2.315172]
["bitfinex","BTCUSD",1694113023565,0.18475868,25918.0,25916.0,2.315172]
["bitfinex","BTCUSD",1694113023750,0.18475868,25918.0,25917.0,0.05501249]
["bitfinex","BTCUSD",1694113023883,0.18467108,25918.0,25917.0,2.37009449]
["bitfinex","BTCUSD",1694113024302,0.18458348,25918.0,25917.0,2.37009449]
["bitfinex","BTCUSD",1694113024530,0.38798764,25919.0,25917.0,2.37009449]
["bitfinex","BTCUSD",1694113024752,0.23139159,25919.0,25917.0,2.37009449]
["bitfinex","BTCUSD",1694113025159,0.38751318,25919.0,25917.0,2.39109449]
["bitfinex","BTCUSD",1694113025358,0.38742558,25919.0,25917.0,2.37009449]
["bitfinex","BTCUSD",1694113025603,0.09234547,25918.0,25917.0,2.37009449]
["bitfinex","BTCUSD",1694113025774,0.09234547,25918.0,25917.0,2.38209449]
["bitfinex","BTCUSD",1694113025995,0.09225787,25918.0,25917.0,2.40309449]
["bitfinex","BTCUSD",1694113026200,0.15594009,25920.0,25917.0,2.40309449]
["bitfinex","BTCUSD",1694113026822,0.1558525,25920.0,25917.0,2.348082]
["bitfinex","BTCUSD",1694113027030,0.1557649,25920.0,25918.0,0.05736998]
["bitfinex","BTCUSD",1694113027238,0.1557649,25920.0,25918.0,1.60066598]
["bitfinex","BTCUSD",1694113027405,0.15567731,25920.0,25918.0,1.60066598]
["bitfinex","BTCUSD",1694113027614,0.15567731,25920.0,25918.0,1.543296]
["bitfinex","BTCUSD",1694113027826,0.1824,25921.0,25918.0,1.543296]
["bitfinex","BTCUSD",1694113027827,0.1824,25921.0,25918.0,2.49678767]
["bitfinex","BTCUSD",1694113028025,0.0198,25921.0,25918.0,2.43416]
["bitfinex","BTCUSD",1694113028407,0.0197124,25921.0,25919.0,0.05980552]
["bitfinex","BTCUSD",1694113028609,0.0197124,25921.0,25920.0,1.543208]
["bitfinex","BTCUSD",1694113028789,0.0196248,25921.0,25920.0,1.543208]
["bitfinex","BTCUSD",1694113029354,0.0195372,25921.0,25920.0,1.543208]
["bitfinex","BTCUSD",1694113029552,0.15801429,25921.0,25920.0,1.543208]
["bitfinex","BTCUSD",1694113029783,0.15801429,25921.0,25920.0,0.771604]
["bitfinex","BTCUSD",1694113030032,0.1579267,25921.0,25920.0,0.771604]
["bitfinex","BTCUSD",1694113030263,0.1588391,25921.0,25920.0,0.771604]
["bitfinex","BTCUSD",1694113030444,0.14147441,25921.0,25919.0,0.05980552]
["bitfinex","BTCUSD",1694113030743,0.1192,25920.0,25919.0,0.05980552]
["bitfinex","BTCUSD",1694113030951,0.11911241,25920.0,25919.0,0.05980552]
["bitfinex","BTCUSD",1694113031370,0.11902482,25920.0,25919.0,0.05980552]
["bitfinex","BTCUSD",1694113031696,0.11893722,25920.0,25919.0,0.05980552]
["bitfinex","BTCUSD",1694113032093,0.11893722,25920.0,25919.0,0.06380552]
["bitfinex","BTCUSD",1694113032094,0.11884963,25920.0,25919.0,0.06380552]
["bitfinex","BTCUSD",1694113032243,0.30348197,25920.0,25919.0,0.06380552]
["bitfinex","BTCUSD",1694113032676,0.30339438,25920.0,25919.0,0.06380552]
["bitfinex","BTCUSD",1694113033062,0.30391994,25920.0,25919.0,0.06380552]
["bitfinex","BTCUSD",1694113033263,0.44236818,25920.0,25919.0,0.06380552]
["bitfinex","BTCUSD",1694113033667,0.44228058,25920.0,25919.0,0.06380552]
["bitfinex","BTCUSD",1694113033864,0.44228058,25920.0,25919.0,0.06780552]
["bitfinex","BTCUSD",1694113034128,0.44219299,25920.0,25919.0,0.06780552]
["bitfinex","BTCUSD",1694113034513,0.4421054,25920.0,25919.0,0.06780552]
["bitfinex","BTCUSD",1694113034715,0.4420178,25920.0,25919.0,0.06780552]
["bitfinex","BTCUSD",1694113035120,0.4419302,25920.0,25919.0,0.06780552]
["bitfinex","BTCUSD",1694113035481,0.4418426,25920.0,25919.0,0.06780552]
["bitfinex","BTCUSD",1694113035883,0.44175501,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113036082,0.44166741,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113036590,0.44157981,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113036791,0.44149221,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113037311,0.44140461,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113037513,0.44131701,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113038014,0.44122941,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113038578,0.34999919,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113038811,0.25764824,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113038968,0.25756064,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113039325,0.25747305,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113039721,0.25738546,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113040085,0.25729787,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113040327,0.25721028,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113040833,0.25712268,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113040965,0.25703508,25920.0,25919.0,0.07734093]
["bitfinex","BTCUSD",1694113041155,0.25703508,25920.0,25919.0,0.84897493]
["bitfinex","BTCUSD",1694113041355,0.25694748,25920.0,25919.0,0.84897493]
["bitfinex","BTCUSD",1694113041820,0.25685988,25920.0,25919.0,0.84897493]
["bitfinex","BTCUSD",1694113042197,0.25677229,25920.0,25919.0,0.84897493]
["bitfinex","BTCUSD",1694113042405,0.25668469,25920.0,25919.0,0.84897493]
["bitfinex","BTCUSD",1694113042596,0.25773583,25920.0,25919.0,0.84897493]
["bitfinex","BTCUSD",1694113042829,0.25764823,25920.0,25919.0,0.84897493]
["bitfinex","BTCUSD",1694113043167,0.25756064,25920.0,25919.0,0.84897493]
["bitfinex","BTCUSD",1694113043595,0.25747304,25920.0,25919.0,0.84897493]
["bitfinex","BTCUSD",1694113043811,0.25738544,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113044014,0.25738544,25920.0,25919.0,0.01753541]
["bitfinex","BTCUSD",1694113044235,0.25729785,25920.0,25919.0,0.01753541]
["bitfinex","BTCUSD",1694113044655,0.25721026,25920.0,25919.0,0.01753541]
["bitfinex","BTCUSD",1694113044863,0.25712266,25920.0,25919.0,0.01753541]
["bitfinex","BTCUSD",1694113045288,0.25703506,25920.0,25919.0,0.01753541]
["bitfinex","BTCUSD",1694113045712,0.25694746,25920.0,25919.0,0.01753541]
["bitfinex","BTCUSD",1694113045915,0.30398396,25920.0,25919.0,0.01753541]
["bitfinex","BTCUSD",1694113046115,0.48485416,25920.0,25919.0,0.01753541]
["bitfinex","BTCUSD",1694113046254,0.48476656,25920.0,25919.0,0.01753541]
["bitfinex","BTCUSD",1694113046448,0.48476656,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113046674,0.48467897,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113047035,0.48459137,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113047438,0.48450377,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113047778,0.48441617,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113048138,0.48432857,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113048341,0.48424097,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113048747,0.48415338,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113049194,0.48406579,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113049394,0.48397819,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113049788,0.48389059,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113050240,0.48380299,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113050618,0.48371539,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113050823,0.48362779,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113051270,0.48354019,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113051455,0.868595,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113051696,0.8685074,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113052157,0.8684198,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113052393,0.86833221,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113052674,0.75070897,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113053094,0.75062137,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113053551,0.75053377,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113053855,0.56601261,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113054054,0.56592501,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113054351,0.56583742,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113054796,0.56574983,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113054945,0.56566223,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113055375,0.56557464,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113055786,0.56548704,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113056203,0.56539945,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113056415,0.56531185,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113056787,0.56522425,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113057190,0.56513665,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113057568,0.56504905,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113057772,0.56496145,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113058237,0.56487385,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113058597,0.56478625,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113058980,0.56469865,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113059181,0.56461105,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113059623,0.56452345,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113059846,0.33362406,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113060134,0.33353646,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113060282,0.33344886,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113060693,0.33336126,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113061229,0.33327366,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113061458,0.33318607,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113061797,0.33309847,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113061998,0.33301088,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113062422,0.33292328,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113062743,0.33283569,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113063248,0.33274809,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113063476,0.3326605,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113063879,0.33257291,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113064246,0.33248531,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113064595,0.33239771,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113064789,0.33231011,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113065196,0.33222252,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113065649,0.33213493,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113065853,0.60935608,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113066384,0.60926849,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113066869,0.60918089,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113067009,0.60909329,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113067205,0.60900569,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113067625,0.60891809,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113068057,0.60883049,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113068460,0.6087429,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113068664,0.6086553,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113069123,0.6085677,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113069510,0.60848011,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113069712,0.60839251,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113070089,0.60830491,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113070551,0.60821731,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113070881,0.60812972,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113071262,0.60804212,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113071760,0.60795453,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113072009,0.60786694,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113072340,0.60777934,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113072545,0.60769175,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113072886,0.60760416,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113073318,0.60751656,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113073671,0.60742896,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113073992,0.60734136,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113074348,0.60725377,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113074895,0.60716617,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113075032,0.60707857,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113075402,0.60699098,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113075800,0.60690339,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113076017,0.60681579,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113076420,0.6067282,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113076856,0.60664061,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113077228,0.60655301,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113077430,0.60646541,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113078027,0.60637782,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113078232,0.60629022,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113078613,0.60620263,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113079132,0.60611504,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113079440,0.60602744,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113079599,0.60593984,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113079985,0.60585225,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113080228,0.60576466,25920.0,25919.0,0.78916941]
["bitfinex","BTCUSD",1694113080775,0.60567706,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113080977,0.60558946,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113081449,0.60550186,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113081675,0.60541426,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113081987,0.60532666,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113082190,0.32801791,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113082390,0.32793032,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113082830,0.32784272,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113083032,0.32775513,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113083452,0.32766754,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113083855,0.32757995,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113084098,0.32749235,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113084482,0.32740476,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113084929,0.32731716,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113085109,0.32722956,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113085664,0.32714196,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113086045,0.32705436,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113086195,0.32696676,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113086743,0.32687916,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113086974,0.32679156,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113087351,0.32670396,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113087751,0.32661637,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113088159,0.32652877,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113088456,0.32644117,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113088818,0.32635357,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113089022,0.32626598,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113089418,0.32617838,25920.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113089627,0.17171282,25921.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113089826,0.19743073,25921.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113090025,0.19734313,25921.0,25919.0,1.56080341]
["bitfinex","BTCUSD",1694113090257,0.17162522,25921.0,25920.0,0.08525335]
["bitfinex","BTCUSD",1694113090458,0.139,25922.0,25920.0,0.08525335]
["bitfinex","BTCUSD",1694113090661,0.001,25921.0,25920.0,0.08525335]
["bitfinex","BTCUSD",1694113090861,0.0009124,25921.0,25920.0,0.09416155]
["bitfinex","BTCUSD",1694113091072,0.0029124,25921.0,25920.0,0.09416155]
["bitfinex","BTCUSD",1694113091266,0.52755322,25922.0,25920.0,0.09416155]
["bitfinex","BTCUSD",1694113091471,0.53055322,25922.0,25920.0,0.09616155]
["bitfinex","BTCUSD",1694113091895,0.53046562,25922.0,25920.0,0.09616155]
["bitfinex","BTCUSD",1694113092258,0.53037802,25922.0,25920.0,0.09616155]
["bitfinex","BTCUSD",1694113092492,0.53029043,25922.0,25920.0,0.09616155]
["bitfinex","BTCUSD",1694113092779,0.52820283,25922.0,25920.0,0.09516155]
["bitfinex","BTCUSD",1694113093017,0.002,25921.0,25920.0,0.09516155]
["bitfinex","BTCUSD",1694113093246,0.55443017,25922.0,25920.0,0.09516155]
["bitfinex","BTCUSD",1694113093672,0.55634257,25922.0,25920.0,0.09616155]
["bitfinex","BTCUSD",1694113093877,0.55325497,25922.0,25920.0,0.09416155]
["bitfinex","BTCUSD",1694113094095,0.001,25921.0,25920.0,0.09416155]
["bitfinex","BTCUSD",1694113094316,0.00291241,25921.0,25920.0,0.09416155]
["bitfinex","BTCUSD",1694113094558,0.55325497,25922.0,25920.0,0.09416155]
["bitfinex","BTCUSD",1694113095009,0.55416737,25922.0,25920.0,0.0099082]
["bitfinex","BTCUSD",1694113095380,0.02412855,25921.0,25920.0,0.0099082]
["bitfinex","BTCUSD",1694113095797,0.02404095,25921.0,25920.0,0.0099082]
["bitfinex","BTCUSD",1694113095999,0.02395336,25921.0,25920.0,0.0109082]
["bitfinex","BTCUSD",1694113096196,0.02395336,25921.0,25920.0,0.0099082]
["bitfinex","BTCUSD",1694113096402,0.02386576,25921.0,25920.0,0.0099082]
["bitfinex","BTCUSD",1694113096625,0.3034705,25921.0,25920.0,0.0099082]
["bitfinex","BTCUSD",1694113096756,0.3033829,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113096959,0.3043829,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113097167,0.3042953,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113097366,0.3042077,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113097785,0.3041201,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113098142,0.3040325,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113098563,0.3039449,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113098768,0.3038573,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113099262,0.3037697,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113099466,0.3036821,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113099871,0.30359451,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113100307,0.30350691,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113100508,0.30341931,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113100911,0.30333171,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113101310,0.30324411,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113101575,0.30315651,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113102078,0.30306892,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113102315,0.28060474,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113102495,0.28051714,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113102669,0.28042954,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113103036,0.28034194,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113103467,0.28025434,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113103662,0.28016674,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113104114,0.28007914,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113104514,0.27999154,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113104718,0.42008858,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113104986,0.42000098,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113105191,0.41991338,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113105663,0.41982578,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113105886,0.41973818,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113106280,0.41965059,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113106611,0.41956299,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113106817,0.41947539,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113107271,0.41938779,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113107675,0.4193002,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113107898,0.4192126,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113108261,0.419125,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113108679,0.4190374,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113109058,0.41894981,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113109262,0.41886221,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113109682,0.41877462,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113110061,0.41868702,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113110487,0.41859942,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113110684,0.41851182,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113111061,0.41842422,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113111468,0.41833663,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113111891,0.41824903,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113112226,0.41816143,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113112561,0.41707383,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113112742,0.41807383,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113112903,0.41798623,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113113282,0.41789863,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113113478,0.41781103,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113113683,0.41681103,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113113884,0.41772343,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113114317,0.41763583,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113114593,0.41754823,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113114938,0.41746064,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113115334,0.41737304,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113115755,0.41728544,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113116018,0.41719784,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113116320,0.41711024,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113116801,0.41702264,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113117043,0.41693504,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113117492,0.41684744,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113117919,0.41675984,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113118122,0.41667224,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113118475,0.41658464,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113118876,0.41649705,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113119083,0.41640945,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113119514,0.41632186,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113119882,0.41623426,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113120329,0.41614666,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113120618,0.41605906,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113121072,0.41597146,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113121520,0.41588386,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113121764,0.41579626,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113121991,0.41570866,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113122479,0.41562106,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113122664,0.41553346,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113123035,0.41544586,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113123469,0.41535826,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113123732,0.41527066,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113124178,0.41518306,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113124422,0.43511456,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113124741,0.43502696,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113125171,0.43493936,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113125377,0.43485176,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113125814,0.43476416,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113126222,0.43467657,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113126442,0.43458897,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113126839,0.43450137,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113127214,0.43441377,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113127619,0.43432617,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113128023,0.43423857,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113128265,0.43415098,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113128657,0.43406338,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113129023,0.43397578,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113129195,0.43388818,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113129601,0.43380058,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113130050,0.43371298,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113130454,0.43362539,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113130607,0.4335378,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113131081,0.4334502,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113131437,0.4333626,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113131632,0.433275,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113132184,0.4331874,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113132517,0.4330998,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113132726,0.4330122,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113133197,0.4329246,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113133434,0.432837,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113133849,0.4327494,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113134210,0.4326618,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113134620,0.4325742,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113134947,0.4324866,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113135327,0.432399,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113135721,0.4323114,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113135859,0.4322238,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113136285,0.4321362,25921.0,25920.0,0.0089082]
["bitfinex","BTCUSD",1694113136707,0.4320486,25921.0,25920.0,0.01152494]
["bitfinex","BTCUSD",1694113137053,0.431961,25921.0,25920.0,0.01152494]
["bitfinex","BTCUSD",1694113137414,0.4318734,25921.0,25920.0,0.01152494]
["bitfinex","BTCUSD",1694113137615,0.4317858,25921.0,25920.0,0.01152494]
["bitfinex","BTCUSD",1694113138017,0.4316982,25921.0,25920.0,0.01152494]
["bitfinex","BTCUSD",1694113138422,0.4316106,25921.0,25919.0,1.54325]
["bitfinex","BTCUSD",1694113138623,0.14009704,25920.0,25919.0,0.771624]
["bitfinex","BTCUSD",1694113138818,0.14000945,25920.0,25919.0,0.771624]
["bitfinex","BTCUSD",1694113139023,0.13992186,25920.0,25919.0,0.771624]
["bitfinex","BTCUSD",1694113139491,0.13983426,25920.0,25919.0,0.771624]
["bitfinex","BTCUSD",1694113139877,0.13974666,25920.0,25919.0,1.543258]
["bitfinex","BTCUSD",1694113140078,0.13965907,25920.0,25919.0,1.543258]
["bitfinex","BTCUSD",1694113140494,0.13957147,25920.0,25919.0,1.543258]
["bitfinex","BTCUSD",1694113140933,0.13948387,25920.0,25919.0,1.543258]
["bitfinex","BTCUSD",1694113141133,0.16346461,25920.0,25919.0,1.543258]
["bitfinex","BTCUSD",1694113141260,0.16337701,25920.0,25919.0,1.547258]
["bitfinex","BTCUSD",1694113141459,0.16328941,25920.0,25919.0,1.547258]
["bitfinex","BTCUSD",1694113141726,0.16328941,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113141858,0.16320182,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113142273,0.16311423,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113142681,0.16302664,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113143153,0.16293905,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113143348,0.16285146,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113143705,0.16276387,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113143905,0.16267627,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113144488,0.16258867,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113144698,0.16250108,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113145079,0.16241349,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113145457,0.1623259,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113145809,0.1622383,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113146286,0.1621507,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113146488,0.16206311,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113146887,0.16197552,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113147271,0.16188792,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113147444,0.16180033,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113147852,0.16171274,25920.0,25919.0,1.551258]
["bitfinex","BTCUSD",1694113148405,0.16162515,25920.0,25919.0,0.779624]
["bitfinex","BTCUSD",1694113148596,0.16153755,25920.0,25919.0,0.779624]
["bitfinex","BTCUSD",1694113148838,0.52611003,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113149054,0.52602244,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113149471,0.52593484,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113149604,0.52584725,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113150016,0.52575966,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113150388,0.52567206,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113150594,0.52558446,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113151065,0.52549686,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113151274,0.52540926,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113151703,0.52532166,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113152136,0.52523406,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113152357,0.52514646,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113152790,0.52505886,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113152986,0.54776306,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113153204,0.54767546,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113153406,0.54758787,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113153762,0.54750028,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113154219,0.54741268,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113154654,0.54732509,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113154886,0.54723749,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113155306,0.54714989,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113155699,0.54706229,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113155859,0.5469747,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113156273,0.5468871,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113156677,0.5467995,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113157104,0.5467119,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113157307,0.5466243,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113157673,0.5465367,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113158083,0.5464491,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113158549,0.5236573,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113158731,0.5235697,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113159147,0.5234821,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113159532,0.52339451,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113159881,0.52330691,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113160290,0.52321931,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113160473,0.52313171,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113160881,0.52304411,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113161352,0.52295651,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113161532,0.52286891,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113162054,0.52278131,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113162260,0.52269371,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113162667,0.52260611,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113163078,0.52251851,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113163281,0.52243091,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113163618,0.52234331,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113164102,0.52225571,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113164248,0.52216811,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113164654,0.52208051,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113165086,0.52199291,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113165291,0.52190531,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113165666,0.52181772,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113166161,0.52173013,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113166370,0.52164254,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113166800,0.52155494,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113167217,0.52146734,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113167447,0.52137975,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113167846,0.52129216,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113168272,0.52120457,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113168617,0.52111698,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113169033,0.52102939,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113169163,0.5209418,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113169576,0.5208542,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113170443,0.5207666,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113170609,0.52067901,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113171009,0.52059142,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113171422,0.52050383,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113171950,0.52041623,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113172298,0.52032863,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113172483,0.52024103,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113172847,0.52015344,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113173044,0.52006585,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113173477,0.51997826,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113173838,0.51989066,25920.0,25919.0,0.22293451]
["bitfinex","BTCUSD",1694113174253,0.51980306,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113174454,0.51971546,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113174839,0.51962786,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113175178,0.51954026,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113175595,0.51945266,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113175796,0.51936506,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113176344,0.51927746,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113176733,0.54336218,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113176936,0.54327458,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113177399,0.54318698,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113177724,0.54309938,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113178193,0.54301178,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113178421,0.54292419,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113178890,0.54283659,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113179095,0.54274899,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113179436,0.5426614,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113179868,0.5425738,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113180173,0.5424862,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113180623,0.5423986,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113180922,0.542311,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113181390,0.5422234,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113181611,0.5421358,25920.0,25919.0,0.008]
["bitfinex","BTCUSD",1694113181820,0.5421358,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113182047,0.5420482,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113182314,0.5419606,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113182808,0.54187301,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113183012,0.54178542,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113183251,0.54169783,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113183724,0.54161023,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113183964,0.54152263,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113184443,0.54143503,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113184941,0.54134743,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113185154,0.54125984,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113185365,0.54117224,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113185836,0.54108464,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113186080,0.54099704,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113186536,0.54090944,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113186968,0.54082184,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113187209,0.54073424,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113187605,0.54064664,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113187810,0.54055904,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113188210,0.54047144,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113188638,0.54038384,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113188971,0.8087907,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113189420,0.8087031,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113189687,0.8086155,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113189877,0.54012104,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113190088,0.54003344,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113190294,0.80844031,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113190721,0.80835271,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113190962,0.80826511,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113191324,0.53968305,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113191530,0.80817751,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113191767,0.80808991,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113191982,0.80800231,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113192373,0.53942025,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113192585,0.80791471,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113192788,0.80782711,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113193005,0.53933265,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113193197,0.53924505,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113193400,0.53915745,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113193854,0.53906985,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113194102,0.53898225,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113194536,0.15034144,25920.0,25919.0,0.779634]
["bitfinex","BTCUSD",1694113194772,0.12608152,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113195241,0.12599392,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113195482,0.12590633,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113195956,0.02383018,25921.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113196202,0.4123834,25921.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113196676,0.4122958,25921.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113196911,0.4122082,25921.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113197145,0.4121206,25921.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113197412,0.4151206,25921.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113197647,0.415033,25921.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113197878,0.4149454,25921.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113198335,0.4148578,25921.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113198575,0.4147702,25921.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113199036,0.4146826,25921.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113199324,0.414595,25921.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113199753,0.4145074,25921.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113200180,0.4144198,25921.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113207157,0.4134198,25921.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113207357,0.4144198,25921.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113207961,0.4134198,25921.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113208162,0.4144198,25921.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113208381,0.23145822,25920.0,25919.0,2.314902]
["bitfinex","BTCUSD",1694113210604,0.23145822,25920.0,25919.0,2.318902]
["bitfinex","BTCUSD",1694113210807,0.23145822,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113213288,0.23145822,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113213667,0.23137063,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113213936,0.23128304,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113214255,0.23119545,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113214460,0.23110786,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113214842,0.23102026,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113215245,0.23093266,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113215428,0.23084506,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113215825,0.23075746,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113216239,0.23066986,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113216407,0.18515834,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113216614,0.32329797,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113216843,0.32321037,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113217243,0.32312278,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113217566,0.32303518,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113217741,0.32220641,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113217941,0.18472035,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113218347,0.18463275,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113218703,0.18454516,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113218904,0.18445757,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113219370,0.18436997,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113219783,0.18428237,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113219989,0.18419477,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113220341,0.18410717,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113220895,0.18401957,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113221096,0.18393197,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113221506,0.18384437,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113221988,0.18375677,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113222189,0.18366918,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113222526,0.18358159,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113222952,0.183494,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113223153,0.18340641,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113223527,0.18331882,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113223944,0.18323122,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113224146,0.18314363,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113224570,0.18305604,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113224890,0.32184602,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113225244,0.32175842,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113225680,0.32167082,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113226202,0.32158322,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113226398,0.32149562,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113226754,0.32140802,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113226967,0.32132043,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113227365,0.32123283,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113227806,0.32114523,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113228010,0.32105764,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113228446,0.32097004,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113228956,0.32088244,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113229080,0.32079485,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113229467,0.32070726,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113229813,0.32061966,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113230233,0.32053207,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113230638,0.32044447,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113230859,0.32035687,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113231311,0.32026927,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113231708,0.32018167,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113231877,0.32009408,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113232294,0.32000648,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113232695,0.31991889,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113232906,0.3198313,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113233271,0.3197437,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113233673,0.31965611,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113234231,0.31956851,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113234373,0.31948091,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113234811,0.31939331,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113235019,0.31930571,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113235512,0.31921812,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113235848,0.31913053,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113236193,0.31904294,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113236689,0.18007777,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113236890,0.17999018,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113237294,0.31879916,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113237627,0.31871156,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113237831,0.31862396,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113238172,0.31853636,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113238487,0.17955219,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113238913,0.1794646,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113239460,0.179377,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113239684,0.1792894,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113240092,0.17920181,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113240277,0.17911422,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113240426,0.31679785,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113240636,0.31671026,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113241063,0.17893904,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113241459,0.17885145,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113241689,0.17876385,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113241841,0.31639552,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113242045,0.17867625,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113242490,0.17858865,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113242889,0.17850106,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113243090,0.17841346,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113243609,0.17832586,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113243812,0.17823827,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113244170,0.17815067,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113244511,0.17806308,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113244845,0.17797548,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113245244,0.17788788,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113245705,0.17780028,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113245901,0.17771268,25920.0,25919.0,2.51007101]
["bitfinex","BTCUSD",1694113246122,0.17771268,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113246431,0.17762508,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113246641,0.17753748,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113246993,0.17744988,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113247378,0.19935548,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113247758,0.19926788,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113248171,0.19918028,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113248505,0.19909269,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113248710,0.1990051,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113249126,0.1989175,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113249543,0.1988299,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113249671,0.19874231,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113250127,0.19865471,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113250552,0.19856711,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113250753,0.19847951,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113251207,0.19839191,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113251537,0.33618443,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113251978,0.33609684,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113252182,0.33600924,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113252705,0.33592164,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113252938,0.33583404,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113253339,0.33574644,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113253739,0.33065885,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113253939,0.33057125,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113254351,0.33048366,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113256280,0.1389575,25920.0,25919.0,2.322902]
["bitfinex","BTCUSD",1694113256485,0.1389575,25920.0,25919.0,2.442102]
["bitfinex","BTCUSD",1694113257382,0.09263467,25920.0,25919.0,2.442102]
["bitfinex","BTCUSD",1694113257583,0.23147185,25922.0,25920.0,0.1192]
["bitfinex","BTCUSD",1694113257584,0.23159217,25922.0,25920.0,0.1192]
["bitfinex","BTCUSD",1694113257800,0.09263467,25922.0,25921.0,3.2055]
["bitfinex","BTCUSD",1694113258011,0.23159217,25923.0,25921.0,3.2055]
["bitfinex","BTCUSD",1694113258192,0.09263467,25923.0,25922.0,0.1192]
["bitfinex","BTCUSD",1694113258633,0.09263467,25923.0,25922.0,2.433835]
["bitfinex","BTCUSD",1694113259677,0.23159217,25924.0,25922.0,2.433835]
["bitfinex","BTCUSD",1694113259914,0.23159217,25924.0,25923.0,0.1192]
["bitfinex","BTCUSD",1694113260119,0.23159217,25924.0,25923.0,2.433745]
["bitfinex","BTCUSD",1694113260328,0.09263467,25924.0,25923.0,2.433745]
["bitfinex","BTCUSD",1694113261294,0.09263467,25924.0,25923.0,2.445745]
["bitfinex","BTCUSD",1694113262129,0.1389575,25925.0,25923.0,2.445745]
["bitfinex","BTCUSD",1694113262130,0.09263467,25925.0,25923.0,2.445745]
["bitfinex","BTCUSD",1694113262340,0.09263467,25925.0,25924.0,0.1192]
["bitfinex","BTCUSD",1694113262483,0.23159217,25926.0,25924.0,2.433655]
["bitfinex","BTCUSD",1694113262688,0.09263467,25926.0,25925.0,0.1192]
["bitfinex","BTCUSD",1694113262896,0.09263467,25926.0,25925.0,2.433568]
["bitfinex","BTCUSD",1694113263090,0.09263467,25926.0,25925.0,2.66849605]
["bitfinex","BTCUSD",1694113263496,0.1588575,25927.0,25925.0,2.66849605]
["bitfinex","BTCUSD",1694113263750,0.1588575,25927.0,25926.0,0.1192]
["bitfinex","BTCUSD",1694113263924,0.1588575,25927.0,25926.0,2.433478]
["bitfinex","BTCUSD",1694113264132,0.1587699,25927.0,25926.0,2.47409098]
["bitfinex","BTCUSD",1694113264555,0.1586823,25927.0,25926.0,2.47409098]
["bitfinex","BTCUSD",1694113264757,0.0197248,25927.0,25926.0,2.47409098]
["bitfinex","BTCUSD",1694113264997,0.0196372,25927.0,25926.0,2.49509098]
["bitfinex","BTCUSD",1694113265206,0.01954961,25927.0,25926.0,2.49509098]
["bitfinex","BTCUSD",1694113265631,0.01946202,25927.0,25926.0,2.49509098]
["bitfinex","BTCUSD",1694113266054,0.01937443,25927.0,25926.0,2.49509098]
["bitfinex","BTCUSD",1694113266302,0.01928684,25927.0,25926.0,2.49509098]
["bitfinex","BTCUSD",1694113266480,0.01928684,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113266664,0.01919924,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113266862,0.01911165,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113267213,0.01902405,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113267663,0.01893646,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113268120,0.01884886,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113268296,0.01876126,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113268711,0.01867367,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113269043,0.01858607,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113269474,0.01849848,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113269889,0.01841088,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113270295,0.01832328,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113270473,0.01823569,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113270884,0.0181481,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113271057,0.01806051,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113271460,0.01797292,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113271914,0.01788533,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113272313,0.01779773,25927.0,25926.0,2.51609098]
["bitfinex","BTCUSD",1694113272675,0.01771013,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113272883,0.01762254,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113273258,0.01753495,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113273781,0.01744735,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113273983,0.01735975,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113274422,0.01727215,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113274571,0.01718456,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113274974,0.01709697,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113275345,0.01700938,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113275761,0.01692179,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113275959,0.0168342,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113276259,0.01674661,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113276694,0.01665901,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113277149,0.01657142,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113277538,0.01648383,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113277810,0.01639624,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113278187,0.01630864,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113278551,0.01622105,25927.0,25926.0,2.39689098]
["bitfinex","BTCUSD",1694113278750,0.01613346,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113279270,0.01604586,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113279417,0.03694562,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113279773,0.03685803,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113279955,0.03677044,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113280470,0.01578308,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113280713,0.01569549,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113281200,0.01560789,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113281446,0.0155203,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113281715,0.01543271,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113282184,0.01534511,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113282439,0.01525751,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113282915,0.01516992,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113283137,0.01508232,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113283548,0.01499472,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113283686,0.01490712,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113284109,0.01481952,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113284345,0.01473192,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113284758,0.01464433,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113285262,0.01455674,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113285616,0.01446914,25927.0,25926.0,2.356278]
["bitfinex","BTCUSD",1694113285839,0.03401154,25927.0,25926.0,0.042]
["bitfinex","BTCUSD",1694113286227,0.03392394,25927.0,25926.0,0.813426]
["bitfinex","BTCUSD",1694113286687,0.03383634,25927.0,25926.0,0.813426]
["bitfinex","BTCUSD",1694113286925,0.03374875,25927.0,25926.0,0.813426]
["bitfinex","BTCUSD",1694113287410,0.03366116,25927.0,25926.0,0.813426]
["bitfinex","BTCUSD",1694113287670,0.01394357,25927.0,25926.0,0.813426]
["bitfinex","BTCUSD",1694113287932,0.01394357,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113288227,0.01385598,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113288451,0.01376839,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113288685,0.0136808,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113289150,0.01359321,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113289361,0.01350561,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113289799,0.01341801,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113290028,0.01333041,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113290425,0.01324281,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113291023,0.01315521,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113291227,0.01306762,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113291463,0.01298003,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113291923,0.01289244,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113292398,0.01280485,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113292636,0.01271726,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113292862,0.01262967,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113293204,0.01254208,25927.0,25926.0,1.584852]
["bitfinex","BTCUSD",1694113293634,0.01245448,25927.0,25926.0,1.59472318]
["bitfinex","BTCUSD",1694113294053,0.01236688,25927.0,25926.0,1.59472318]
["bitfinex","BTCUSD",1694113294296,0.01227928,25927.0,25926.0,1.59472318]
["bitfinex","BTCUSD",1694113294737,0.01219168,25927.0,25926.0,1.59472318]
["bitfinex","BTCUSD",1694113294958,0.01210409,25927.0,25926.0,1.59472318]
["bitfinex","BTCUSD",1694113295435,0.0120165,25927.0,25926.0,1.59472318]
["bitfinex","BTCUSD",1694113295655,0.01192891,25927.0,25926.0,1.59472318]
["bitfinex","BTCUSD",1694113296073,0.01184132,25927.0,25926.0,1.59472318]
["bitfinex","BTCUSD",1694113296427,0.01175372,25927.0,25926.0,1.59472318]
["bitfinex","BTCUSD",1694113296627,0.01166613,25927.0,25926.0,1.59472318]
["bitfinex","BTCUSD",1694113297110,0.01157854,25927.0,25926.0,1.59472318]
["bitfinex","BTCUSD",1694113297303,0.03314483,25927.0,25926.0,1.59472318]
["bitfinex","BTCUSD",1694113297574,0.03305724,25927.0,25926.0,1.59472318]
["bitfinex","BTCUSD",1694113297823,0.03296965,25927.0,25926.0,1.59472318]
["bitfinex","BTCUSD",1694113298282,0.03288206,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113298531,0.03279447,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113298759,0.12516264,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113298959,0.12507505,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113299180,0.12498746,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113299651,0.12489987,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113299861,0.12481228,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113300234,0.12472469,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113300641,0.2635946,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113300872,0.26350701,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113301253,0.26341941,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113301685,0.17096365,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113302771,0.35262323,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113304726,0.35244019,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113305620,0.58391204,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113309795,0.39878559,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113319793,0.32083427,25927.0,25926.0,2.36614918]
["bitfinex","BTCUSD",1694113320386,0.32083427,25927.0,25926.0,2.58268716]
["bitfinex","BTCUSD",1694113320761,0.32083427,25927.0,25926.0,2.48534918]
["bitfinex","BTCUSD",1694113320965,0.09263921,25927.0,25926.0,3.25677518]
["bitfinex","BTCUSD",1694113321166,0.09263921,25928.0,25927.0,0.4061]
["bitfinex","BTCUSD",1694113321451,0.13896762,25929.0,25928.0,0.1192]
["bitfinex","BTCUSD",1694113321452,0.09263921,25929.0,25928.0,0.1192]
["bitfinex","BTCUSD",1694113321661,0.18529107,25929.0,25928.0,1.542732]
["bitfinex","BTCUSD",1694113322083,0.18529107,25929.0,25928.0,2.32369043]
["bitfinex","BTCUSD",1694113322289,0.32421776,25929.0,25928.0,2.32369043]
["bitfinex","BTCUSD",1694113322713,0.13892669,25929.0,25928.0,2.34869043]
["bitfinex","BTCUSD",1694113322924,0.13892669,25929.0,25928.0,2.32369043]
["bitfinex","BTCUSD",1694113323101,0.13892669,25929.0,25928.0,2.53260438]
["bitfinex","BTCUSD",1694113324334,0.54397451,25929.0,25928.0,0.03059243]
["bitfinex","BTCUSD",1694113324543,0.58651414,25929.0,25928.0,0.03059243]
["bitfinex","BTCUSD",1694113324963,0.50775322,25929.0,25928.0,0.03059243]
["bitfinex","BTCUSD",1694113325173,0.58805253,25929.0,25928.0,0.05159243]
["bitfinex","BTCUSD",1694113325581,0.58805253,25929.0,25928.0,0.03059243]
["bitfinex","BTCUSD",1694113325784,0.86588407,25929.0,25928.0,0.03059243]
["bitfinex","BTCUSD",1694113325990,1.20857179,25929.0,25928.0,0.03359243]
["bitfinex","BTCUSD",1694113326559,1.20857179,25929.0,25928.0,0.01259243]
["bitfinex","BTCUSD",1694113326760,1.20857179,25929.0,25928.0,0.01559243]
["bitfinex","BTCUSD",1694113331107,1.20857179,25929.0,25928.0,0.23071605]
["bitfinex","BTCUSD",1694113331443,0.86588407,25929.0,25928.0,0.23071605]
["bitfinex","BTCUSD",1694113334519,0.58805253,25929.0,25928.0,0.23071605]
["bitfinex","BTCUSD",1694113335475,0.86588407,25929.0,25928.0,0.23071605]
["bitfinex","BTCUSD",1694113335658,0.58805253,25929.0,25928.0,0.23071605]
["bitfinex","BTCUSD",1694113342519,0.06,25927.0,25923.0,0.0313819]
["bitfinex","BTCUSD",1694113342722,0.35068838,25924.0,25923.0,0.0009884]
["bitfinex","BTCUSD",1694113342932,1.51495882,25924.0,25919.0,0.771622]
["bitfinex","BTCUSD",1694113343150,0.2117989,25920.0,25917.0,1.965058]
["bitfinex","BTCUSD",1694113343361,0.2117989,25920.0,25917.0,1.029176]
["bitfinex","BTCUSD",1694113343362,0.63657876,25919.0,25917.0,1.029176]
["bitfinex","BTCUSD",1694113343571,0.77547711,25919.0,25917.0,1.029176]
["bitfinex","BTCUSD",1694113343805,0.63657876,25919.0,25917.0,1.029176]
["bitfinex","BTCUSD",1694113344012,0.48115747,25919.0,25918.0,0.08736046]
["bitfinex","BTCUSD",1694113345038,0.48415747,25919.0,25918.0,0.08736046]
["bitfinex","BTCUSD",1694113345657,0.39155322,25919.0,25918.0,0.08736046]
["bitfinex","BTCUSD",1694113345866,0.39555322,25919.0,25918.0,0.08936046]
["bitfinex","BTCUSD",1694113346073,0.39255322,25919.0,25918.0,0.08936046]
["bitfinex","BTCUSD",1694113346896,0.39255322,25919.0,25918.0,0.86102446]
["bitfinex","BTCUSD",1694113347862,0.39555322,25919.0,25918.0,0.86302446]
["bitfinex","BTCUSD",1694113348442,0.39555322,25919.0,25918.0,0.09136046]
["bitfinex","BTCUSD",1694113350342,0.39555322,25919.0,25918.0,0.10128498]
["bitfinex","BTCUSD",1694113350743,0.44746331,25919.0,25918.0,0.10128498]
["bitfinex","BTCUSD",1694113351421,0.39555322,25919.0,25918.0,0.10128498]
["bitfinex","BTCUSD",1694113358393,0.39555322,25919.0,25918.0,0.01392452]
["bitfinex","BTCUSD",1694113358605,2.97453955,25919.0,25918.0,0.01392452]
["bitfinex","BTCUSD",1694113358806,3.04515955,25919.0,25918.0,0.01392452]
["bitfinex","BTCUSD",1694113359016,3.08333955,25919.0,25918.0,0.01392452]
["bitfinex","BTCUSD",1694113359218,3.47187247,25919.0,25918.0,0.01392452]
["bitfinex","BTCUSD",1694113359424,3.47187247,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113359425,3.47559247,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113359639,3.47451247,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113359950,3.46776814,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113360154,3.46752814,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113360562,0.73062342,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113360798,1.31219742,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113361042,1.31219742,25919.0,25918.0,0.01350225]
["bitfinex","BTCUSD",1694113361277,1.31219742,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113361699,1.43139742,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113364707,2.20303142,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113368246,2.57966026,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113368462,3.35129426,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113368881,3.32628406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113369142,3.43664406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113369367,3.44282406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113369579,3.44642406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113369785,3.44990406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113369995,3.44576406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113370202,3.44384406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113370416,3.44042406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113370630,3.44510406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113370839,3.44324406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113371045,3.44492406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113371251,3.44462406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113371467,3.40456406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113371699,3.41452406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113371945,3.40930406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113372154,3.40642406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113372299,3.40696406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113372511,3.40774406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113372711,3.40624406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113372914,3.40618406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113373117,3.90824406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113373314,4.22162406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113373515,4.22498406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113373714,4.35506406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113373916,4.36442406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113374114,4.36682406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113374358,4.36274406,25919.0,25918.0,0.002]
["bitfinex","BTCUSD",1694113374562,4.38014406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113374761,4.37834406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113374967,4.37650406,25919.0,25918.0,0.002]
["bitfinex","BTCUSD",1694113375168,4.40078406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113375418,4.39862406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113375587,4.26152406,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113375928,4.65602831,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113376088,4.82022831,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113376287,4.96528842,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113376493,4.87228241,25919.0,25918.0,0.004]
["bitfinex","BTCUSD",1694113376769,0.08,25914.0,25913.0,0.00098096]
["bitfinex","BTCUSD",1694113376929,3.85330651,25914.0,25906.0,0.84438396]
["bitfinex","BTCUSD",1694113377278,0.891102,25910.0,25909.0,0.401]
["bitfinex","BTCUSD",1694113377481,0.891102,25910.0,25909.0,0.2479]
["bitfinex","BTCUSD",1694113377482,1.43507651,25910.0,25909.0,0.2479]
["bitfinex","BTCUSD",1694113377663,1.50035217,25910.0,25909.0,0.2479]
["bitfinex","BTCUSD",1694113379138,1.50535217,25910.0,25909.0,0.2669]
["bitfinex","BTCUSD",1694113381797,1.38615217,25910.0,25909.0,0.2669]
["bitfinex","BTCUSD",1694113382618,1.50535217,25910.0,25909.0,0.2669]
["bitfinex","BTCUSD",1694113385320,1.28165522,25910.0,25909.0,0.2669]
["bitfinex","BTCUSD",1694113385518,1.47165522,25910.0,25909.0,0.2669]
["bitfinex","BTCUSD",1694113385720,1.46965522,25910.0,25909.0,0.2489]
["bitfinex","BTCUSD",1694113386068,1.46965522,25910.0,25909.0,0.2509]
["bitfinex","BTCUSD",1694113387098,1.46965522,25910.0,25909.0,0.26051979]
["bitfinex","BTCUSD",1694113387312,1.77149132,25910.0,25909.0,0.26051979]
["bitfinex","BTCUSD",1694113390013,3.31529532,25910.0,25909.0,0.26051979]
["bitfinex","BTCUSD",1694113390227,3.43818147,25910.0,25909.0,0.26051979]
["bitfinex","BTCUSD",1694113390435,3.43662147,25910.0,25909.0,0.26051979]
["bitfinex","BTCUSD",1694113390646,3.43842147,25910.0,25909.0,0.26051979]
["bitfinex","BTCUSD",1694113390848,3.43734147,25910.0,25909.0,0.26051979]
["bitfinex","BTCUSD",1694113391058,3.44022147,25910.0,25909.0,0.26051979]
["bitfinex","BTCUSD",1694113391276,3.44010147,25910.0,25909.0,0.26051979]
["bitfinex","BTCUSD",1694113391598,4.37591732,25910.0,25909.0,0.00961979]
["bitfinex","BTCUSD",1694113391821,4.68335732,25910.0,25909.0,0.01161979]
["bitfinex","BTCUSD",1694113391988,4.67849732,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1694113392211,4.68137732,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1694113392422,4.67443732,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1694113392619,4.67443732,25910.0,25905.0,0.4186]
["bitfinex","BTCUSD",1694113392620,0.04,25908.0,25905.0,0.4186]
["bitfinex","BTCUSD",1694113392773,1.663242,25906.0,25905.0,0.2532]
["bitfinex","BTCUSD",1694113392973,2.35371717,25906.0,25905.0,0.2532]
["bitfinex","BTCUSD",1694113393766,2.35371717,25906.0,25905.0,0.26295695]
["bitfinex","BTCUSD",1694113394638,3.12573817,25906.0,25905.0,0.26295695]
["bitfinex","BTCUSD",1694113395290,3.14273817,25906.0,25905.0,0.26495695]
["bitfinex","BTCUSD",1694113395925,3.15873817,25906.0,25905.0,0.26695695]
["bitfinex","BTCUSD",1694113401081,2.38671717,25906.0,25905.0,0.46425998]
["bitfinex","BTCUSD",1694113401295,1.96559522,25906.0,25905.0,0.46425998]
["bitfinex","BTCUSD",1694113401690,1.19357422,25906.0,25905.0,0.46425998]
["bitfinex","BTCUSD",1694113403651,1.19357422,25906.0,25905.0,0.26695695]
["bitfinex","BTCUSD",1694113404739,1.97008529,25906.0,25905.0,0.26695695]
["bitfinex","BTCUSD",1694113404889,2.26781612,25906.0,25905.0,0.26695695]
["bitfinex","BTCUSD",1694113409793,3.03983712,25906.0,25905.0,0.26695695]
["bitfinex","BTCUSD",1694113412657,3.15903712,25906.0,25905.0,0.26695695]
["bitfinex","BTCUSD",1694113414282,2.86130629,25906.0,25905.0,0.26695695]
["bitfinex","BTCUSD",1694113416185,2.93234629,25906.0,25905.0,0.26695695]
["bitfinex","BTCUSD",1694113416386,2.93246629,25906.0,25905.0,0.26695695]
["bitfinex","BTCUSD",1694113416544,2.93264629,25906.0,25905.0,0.26695695]
["bitfinex","BTCUSD",1694113416742,2.93150629,25906.0,25905.0,0.26695695]
["bitfinex","BTCUSD",1694113416950,3.31425722,25906.0,25905.0,0.26695695]
["bitfinex","BTCUSD",1694113417172,3.31881722,25906.0,25905.0,0.01375695]
["bitfinex","BTCUSD",1694113417405,3.31833722,25906.0,25905.0,0.01375695]
["bitfinex","BTCUSD",1694113417607,3.31821722,25906.0,25905.0,0.01375695]
["bitfinex","BTCUSD",1694113417813,3.31803722,25906.0,25905.0,0.01375695]
["bitfinex","BTCUSD",1694113418163,3.31767722,25906.0,25905.0,0.01375695]
["bitfinex","BTCUSD",1694113418395,3.31833722,25906.0,25905.0,0.01375695]
["bitfinex","BTCUSD",1694113418588,3.31827722,25906.0,25905.0,0.01375695]
["bitfinex","BTCUSD",1694113418813,3.36734715,25906.0,25905.0,0.01375695]
["bitfinex","BTCUSD",1694113419016,3.92127397,25906.0,25905.0,0.01375695]
["bitfinex","BTCUSD",1694113419202,3.92889397,25906.0,25905.0,0.01375695]
["bitfinex","BTCUSD",1694113419368,3.93777397,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1694113419563,4.06261397,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694113419870,4.21861597,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694113420061,4.21789597,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694113420261,4.21765597,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694113420463,4.21609597,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694113420666,4.21573597,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694113420893,0.04,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694113421094,3.66411722,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694113421303,3.75213722,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694113421473,3.75063722,25903.0,25902.0,0.02946101]
["bitfinex","BTCUSD",1694113421681,3.77297722,25903.0,25902.0,0.02946101]
["bitfinex","BTCUSD",1694113421893,3.77387722,25903.0,25902.0,0.02946101]
["bitfinex","BTCUSD",1694113422214,3.78334152,25903.0,25902.0,0.021099]
["bitfinex","BTCUSD",1694113422431,3.81143722,25903.0,25902.0,0.022099]
["bitfinex","BTCUSD",1694113422555,3.81155722,25903.0,25902.0,0.022099]
["bitfinex","BTCUSD",1694113422755,3.81063413,25903.0,25902.0,0.021099]
["bitfinex","BTCUSD",1694113423008,3.81027413,25903.0,25902.0,0.021099]
["bitfinex","BTCUSD",1694113423224,3.80961722,25903.0,25902.0,0.021099]
["bitfinex","BTCUSD",1694113423433,4.80409722,25903.0,25902.0,0.021099]
["bitfinex","BTCUSD",1694113423632,5.04358404,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694113423872,5.07046404,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694113424043,5.13570745,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694113424211,5.23639451,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694113424417,5.12526745,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694113424620,5.19233212,25903.0,25902.0,0.020099]
["bitfinex","BTCUSD",1694113424886,0.1,25901.0,25900.0,1.36213176]
["bitfinex","BTCUSD",1694113425055,1.87883869,25901.0,25900.0,1.36213176]
["bitfinex","BTCUSD",1694113425264,6.00608869,25901.0,25900.0,1.36114259]
["bitfinex","BTCUSD",1694113425461,6.00584869,25901.0,25900.0,1.36114259]
["bitfinex","BTCUSD",1694113425661,6.00404869,25901.0,25900.0,1.36114259]
["bitfinex","BTCUSD",1694113425921,6.12276869,25901.0,25900.0,1.01820996]
["bitfinex","BTCUSD",1694113426093,0.5661,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113426348,6.4957366,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113426487,6.49708322,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113426666,6.49492322,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113426865,6.51634222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113427072,6.51622222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113427486,6.39288222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113427680,6.39042222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113427890,5.61750222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113428285,5.66766222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113428495,5.99614222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113428707,5.86558222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113428891,5.86786222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113429063,5.86846222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113429275,6.06394222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113429478,6.07090222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113429653,6.06766222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113429876,6.06718222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113430084,6.18842222,25898.0,25897.0,0.020099]
["bitfinex","BTCUSD",1694113430283,1.33842,25896.0,25895.0,0.00099376]
["bitfinex","BTCUSD",1694113430498,5.37765322,25896.0,25895.0,0.00099376]
["bitfinex","BTCUSD",1694113430698,5.37765322,25896.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113430699,0.5661,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113430907,3.71390022,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113431152,4.37399314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113431355,4.37735314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113431557,4.37675314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113431756,4.37639314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113431959,4.37603314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113432320,4.53687314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113432496,4.57083314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113432717,4.58679314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113432929,4.58331314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113433141,4.58595314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113433349,4.58703314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113433521,4.58739314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113433748,4.61235314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113433964,4.58319314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113434122,4.58355314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113434302,4.56591314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113434497,4.59267314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113434714,4.60287314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113434933,4.60587314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113435140,4.58079314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113435340,4.58031314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113435556,4.58079314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113435758,4.58055314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113435961,4.58091314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113436168,4.57899314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113436377,4.58055314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113436595,4.58115314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113436803,4.58199314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113437009,4.58259314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113437368,4.57071314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113437622,4.58439314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113437853,4.58691314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113438114,4.58427314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113438392,4.63875314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113438660,4.63803314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113438918,4.64463314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113439149,4.64511314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113439389,4.64391314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113439671,4.64403314,25895.0,25893.0,0.020099]
["bitfinex","BTCUSD",1694113439969,0.5661,25893.0,25892.0,0.019998]
["bitfinex","BTCUSD",1694113440191,1.27765322,25893.0,25892.0,0.019998]
["bitfinex","BTCUSD",1694113440408,1.27765322,25893.0,25890.0,0.00098843]
["bitfinex","BTCUSD",1694113440409,0.5661,25891.0,25890.0,0.00098843]
["bitfinex","BTCUSD",1694113440659,0.5661,25891.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113440660,0.08,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113440902,0.08,25888.0,25887.0,0.02108583]
["bitfinex","BTCUSD",1694113440903,1.68331122,25888.0,25887.0,0.02108583]
["bitfinex","BTCUSD",1694113441154,4.08744522,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113441398,4.08066522,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113441626,4.47140014,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113441888,4.47074014,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113442108,4.62558414,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113442312,4.28518922,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113442533,4.43306922,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113442741,4.43660922,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113442949,4.43882922,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113443164,5.21168722,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113443371,5.61372014,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113443582,6.16796014,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113443820,6.24520014,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113444038,6.23752014,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113444247,6.10258014,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113444464,6.10696014,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113444675,6.24496014,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113444887,6.31624014,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113445113,6.29932014,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113445342,6.08284014,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113445555,6.06256014,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113445765,6.28204014,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113445976,5.51320214,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113446192,5.44276214,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113446398,5.46712214,25888.0,25887.0,0.020099]
["bitfinex","BTCUSD",1694113446611,0.5661,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113446824,3.80403214,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113447035,4.36515214,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113447236,3.83419722,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113447451,3.81889376,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113447663,3.81019376,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113447892,3.81397376,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113448096,4.22806668,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113448309,4.25224668,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113448520,4.25254668,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113448751,3.86317376,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113448962,3.84625376,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113449169,4.03649376,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113449377,2.69890576,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113449589,2.71890576,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113449801,3.09790054,25887.0,25886.0,0.0296018]
["bitfinex","BTCUSD",1694113450088,3.57048854,25887.0,25886.0,0.0296018]
["bitfinex","BTCUSD",1694113451361,3.87048854,25887.0,25886.0,0.0296018]
["bitfinex","BTCUSD",1694113452403,3.93780854,25887.0,25886.0,0.0296018]
["bitfinex","BTCUSD",1694113452647,3.943612,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113452862,3.963562,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113453073,3.960622,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113453277,3.961702,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113453462,3.963022,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113453676,3.965302,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113453881,3.965182,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113454082,4.370802,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113454260,4.367862,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113454465,4.374822,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113454670,4.375962,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113454873,4.375662,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113455400,4.372962,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113455639,4.372722,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113455852,4.357522,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113456058,4.348342,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113456272,4.347802,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113456536,4.347382,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113456742,4.348702,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113456962,4.354222,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113457173,4.358302,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113457390,4.497802,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113457599,4.365622,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113457827,2.184598,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113458052,3.729174,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113458299,3.729414,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113458511,3.729294,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113458716,4.499602,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113458927,4.499482,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113459142,4.500082,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113459352,4.499722,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113459508,4.498042,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113459707,4.497922,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113459908,4.502122,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113460115,4.508842,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113460298,4.508002,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113460497,4.508242,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113460724,4.720042,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113460931,4.695202,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113461131,4.545502,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113461338,4.688722,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113461793,4.686802,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113462000,4.686562,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113462243,4.740442,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113462448,4.946842,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113462756,4.975402,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113462967,4.967362,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113463175,4.964962,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113463390,4.940122,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113463595,4.840122,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113463802,4.809162,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113464007,4.785162,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113464213,4.806042,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113464422,4.782042,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113464634,4.788642,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113464847,4.815762,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113465056,4.789962,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113465324,4.795722,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113465576,4.795362,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113465811,4.795242,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113466030,4.794882,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113466224,4.797282,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113466449,4.819962,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113466682,4.796322,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113466919,4.796202,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113467142,4.635002,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113467366,4.659122,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113467685,3.7372175,25887.0,25886.0,0.17552029]
["bitfinex","BTCUSD",1694113467988,1.46325122,25887.0,25886.0,0.020099]
["bitfinex","BTCUSD",1694113468265,0.13915272,25893.0,25891.0,0.00773]
["bitfinex","BTCUSD",1694113468779,0.13915272,25893.0,25891.0,0.780199]
["bitfinex","BTCUSD",1694113468781,0.00391429,25896.0,25892.0,0.02773]
["bitfinex","BTCUSD",1694113469047,0.00391429,25896.0,25893.0,0.33723692]
["bitfinex","BTCUSD",1694113469834,0.00391429,25896.0,25893.0,0.20803692]
["bitfinex","BTCUSD",1694113470838,0.01302239,25898.0,25895.0,0.1392]
["bitfinex","BTCUSD",1694113471080,0.38855322,25896.0,25895.0,0.16315129]
["bitfinex","BTCUSD",1694113471343,0.41255322,25896.0,25895.0,0.14693]
["bitfinex","BTCUSD",1694113471594,0.41255322,25896.0,25894.0,0.02773]
["bitfinex","BTCUSD",1694113471811,0.38855322,25895.0,25894.0,0.02773]
["bitfinex","BTCUSD",1694113472029,1.16090222,25895.0,25894.0,0.02773]
["bitfinex","BTCUSD",1694113472283,0.38855322,25895.0,25894.0,0.00773]
["bitfinex","BTCUSD",1694113472546,0.38855322,25895.0,25894.0,0.04773]
["bitfinex","BTCUSD",1694113473270,0.38855322,25895.0,25894.0,0.15076084]
["bitfinex","BTCUSD",1694113473762,0.41255322,25895.0,25894.0,0.15276084]
["bitfinex","BTCUSD",1694113475299,0.41255322,25895.0,25894.0,0.14503084]
["bitfinex","BTCUSD",1694113475828,0.43655322,25895.0,25894.0,0.14703084]
["bitfinex","BTCUSD",1694113477378,0.43655322,25895.0,25894.0,0.15629515]
["bitfinex","BTCUSD",1694113478856,0.43655322,25895.0,25894.0,0.92867415]
["bitfinex","BTCUSD",1694113479065,0.44655322,25895.0,25894.0,0.92867415]
["bitfinex","BTCUSD",1694113480195,0.058,25895.0,25894.0,0.92867415]
["bitfinex","BTCUSD",1694113480429,0.048,25895.0,25894.0,0.92867415]
["bitfinex","BTCUSD",1694113480894,0.048,25895.0,25894.0,1.69802231]
["bitfinex","BTCUSD",1694113481146,0.048,25895.0,25894.0,2.61733131]
["bitfinex","BTCUSD",1694113481836,0.024,25895.0,25894.0,2.61533131]
["bitfinex","BTCUSD",1694113482292,0.034,25895.0,25894.0,2.77089331]
["bitfinex","BTCUSD",1694113482532,0.01,25895.0,25894.0,2.76889331]
["bitfinex","BTCUSD",1694113482975,0.02,25895.0,25894.0,2.76989331]
["bitfinex","BTCUSD",1694113483196,0.01,25895.0,25894.0,2.76889331]
["bitfinex","BTCUSD",1694113483647,0.002,25895.0,25894.0,2.79189331]
["bitfinex","BTCUSD",1694113483900,0.004,25895.0,25894.0,2.81589331]
["bitfinex","BTCUSD",1694113487367,0.004,25895.0,25894.0,2.81430606]
["bitfinex","BTCUSD",1694113488506,0.004,25895.0,25894.0,2.80657606]
["bitfinex","BTCUSD",1694113497235,0.004,25895.0,25894.0,2.99970583]
["bitfinex","BTCUSD",1694113497642,0.004,25895.0,25894.0,2.84514383]
["bitfinex","BTCUSD",1694113505151,0.004,25895.0,25894.0,2.72594383]
["bitfinex","BTCUSD",1694113506821,0.004,25895.0,25894.0,2.53281406]
["bitfinex","BTCUSD",1694113508020,0.004,25895.0,25894.0,2.72908088]
["bitfinex","BTCUSD",1694113515078,0.004,25895.0,25894.0,2.53281406]
["bitfinex","BTCUSD",1694113515702,0.004,25895.0,25894.0,2.76388566]
["bitfinex","BTCUSD",1694113518978,0.004,25895.0,25894.0,2.53281406]
["bitfinex","BTCUSD",1694113519182,0.004,25895.0,25894.0,2.88137679]
["bitfinex","BTCUSD",1694113520128,0.004,25895.0,25894.0,0.17567706]
["bitfinex","BTCUSD",1694113521016,0.44530419,25895.0,25894.0,0.17567706]
["bitfinex","BTCUSD",1694113521250,0.39255322,25895.0,25894.0,0.17567706]
["bitfinex","BTCUSD",1694113522538,0.48488531,25895.0,25894.0,0.17567706]
["bitfinex","BTCUSD",1694113523621,2.39300587,25895.0,25894.0,0.05726431]
["bitfinex","BTCUSD",1694113523823,3.20215643,25895.0,25894.0,0.05726431]
["bitfinex","BTCUSD",1694113524417,0.65229238,25895.0,25894.0,0.03326431]
["bitfinex","BTCUSD",1694113524617,0.90534669,25895.0,25894.0,0.01126431]
["bitfinex","BTCUSD",1694113524982,0.90534669,25895.0,25894.0,0.00926431]
["bitfinex","BTCUSD",1694113524983,0.8217484,25895.0,25894.0,0.00926431]
["bitfinex","BTCUSD",1694113525164,1.05280271,25895.0,25894.0,0.00926431]
["bitfinex","BTCUSD",1694113525522,0.86944636,25895.0,25894.0,0.00926431]
["bitfinex","BTCUSD",1694113526402,1.23293969,25895.0,25894.0,0.00926431]
["bitfinex","BTCUSD",1694113526664,0.89344636,25895.0,25894.0,0.01126431]
["bitfinex","BTCUSD",1694113526885,0.89344636,25895.0,25894.0,0.01326431]
["bitfinex","BTCUSD",1694113526886,0.91744636,25895.0,25894.0,0.01326431]
["bitfinex","BTCUSD",1694113527334,0.89344636,25895.0,25894.0,0.01126431]
["bitfinex","BTCUSD",1694113527562,0.91744636,25895.0,25894.0,0.01326431]
["bitfinex","BTCUSD",1694113528291,1.68979536,25895.0,25894.0,0.01326431]
["bitfinex","BTCUSD",1694113528521,3.45006311,25895.0,25894.0,0.01326431]
["bitfinex","BTCUSD",1694113528760,3.46187592,25895.0,25894.0,0.01326431]
["bitfinex","BTCUSD",1694113529005,3.46265592,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113529468,3.46253592,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113529670,3.46217592,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113529913,3.46193592,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113530181,3.48589592,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113530385,3.48607592,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113530655,3.48565592,25895.0,25894.0,0.01319145]
["bitfinex","BTCUSD",1694113530887,3.48541592,25895.0,25894.0,0.01319145]
["bitfinex","BTCUSD",1694113531097,3.48409592,25895.0,25894.0,0.01319145]
["bitfinex","BTCUSD",1694113531300,2.70562692,25895.0,25894.0,0.01319145]
["bitfinex","BTCUSD",1694113531499,2.64064692,25895.0,25894.0,0.01319145]
["bitfinex","BTCUSD",1694113531936,2.70904692,25895.0,25894.0,0.01319145]
["bitfinex","BTCUSD",1694113532146,2.64064692,25895.0,25894.0,0.01319145]
["bitfinex","BTCUSD",1694113532340,2.70718692,25895.0,25894.0,0.01319145]
["bitfinex","BTCUSD",1694113532602,2.94792164,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113532816,2.94690164,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113533254,2.94822164,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113533485,2.94888164,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113533692,2.94906164,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113533832,3.72957064,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113534063,3.72375783,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113534265,3.50994857,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113534512,3.50718857,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113534699,3.51999437,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113534917,3.51945437,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113535124,3.51861437,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113535293,3.51603437,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113535464,3.51579437,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113535663,3.51561437,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113535876,3.51489437,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113536339,3.51495437,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113536576,3.74557635,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113536776,3.74563635,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113537067,3.5577544,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113537293,3.5592544,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113537522,3.8587144,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113537757,3.8614144,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113537983,3.8617744,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113538199,3.8588344,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113538430,3.8614744,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113538671,3.8614144,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113538932,3.8585944,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113539185,4.40095432,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113539428,4.84637432,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113539691,4.85693432,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113539905,4.85669432,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1694113540117,0.00158725,25892.0,25888.0,0.00098504]
["bitfinex","BTCUSD",1694113540362,0.1192,25889.0,25888.0,0.00098504]
["bitfinex","BTCUSD",1694113540599,0.61554907,25889.0,25888.0,0.00098504]
["bitfinex","BTCUSD",1694113540843,0.62333943,25889.0,25887.0,0.01841275]
["bitfinex","BTCUSD",1694113541086,0.50775322,25888.0,25887.0,0.01841275]
["bitfinex","BTCUSD",1694113541562,0.51848241,25888.0,25887.0,0.01841275]
["bitfinex","BTCUSD",1694113542015,0.51554358,25888.0,25887.0,0.05841275]
["bitfinex","BTCUSD",1694113542490,0.51554358,25888.0,25886.0,0.04460077]
["bitfinex","BTCUSD",1694113542491,0.51554358,25888.0,25886.0,0.06301352]
["bitfinex","BTCUSD",1694113542727,0.74159695,25888.0,25886.0,0.06301352]
["bitfinex","BTCUSD",1694113542954,0.74159695,25888.0,25886.0,0.10301352]
["bitfinex","BTCUSD",1694113543182,0.74159695,25888.0,25886.0,0.06301352]
["bitfinex","BTCUSD",1694113543439,0.77159695,25888.0,25886.0,0.01841275]
["bitfinex","BTCUSD",1694113543682,0.75659695,25888.0,25887.0,0.01841275]
["bitfinex","BTCUSD",1694113543915,0.51554358,25888.0,25887.0,0.18889694]
["bitfinex","BTCUSD",1694113544127,0.53954358,25888.0,25887.0,0.18889694]
["bitfinex","BTCUSD",1694113544357,0.56354358,25888.0,25887.0,0.18889694]
["bitfinex","BTCUSD",1694113545524,0.53954358,25888.0,25887.0,0.18889694]
["bitfinex","BTCUSD",1694113546185,0.56354358,25888.0,25887.0,0.18889694]
["bitfinex","BTCUSD",1694113549173,0.56354358,25888.0,25887.0,0.18889694]
["bitfinex","BTCUSD",1694113549373,0.56354358,25888.0,25886.0,0.01841275]
["bitfinex","BTCUSD",1694113549580,0.56354358,25888.0,25885.0,0.21869535]
["bitfinex","BTCUSD",1694113549820,0.56354358,25888.0,25886.0,0.01841275]
["bitfinex","BTCUSD",1694113550423,0.53954358,25888.0,25887.0,0.01841275]
["bitfinex","BTCUSD",1694113550870,0.51554358,25888.0,25887.0,0.01841275]
["bitfinex","BTCUSD",1694113551100,0.53954358,25888.0,25887.0,0.01841275]
["bitfinex","BTCUSD",1694113551706,1.31210158,25888.0,25886.0,0.01841275]
["bitfinex","BTCUSD",1694113551928,2.08465958,25888.0,25886.0,0.01841275]
["bitfinex","BTCUSD",1694113552139,0.03523903,25887.0,25886.0,0.01841275]
["bitfinex","BTCUSD",1694113552426,0.42379225,25887.0,25886.0,0.01841275]
["bitfinex","BTCUSD",1694113552649,0.43158464,25887.0,25886.0,0.01841275]
["bitfinex","BTCUSD",1694113553517,0.46158464,25887.0,25886.0,0.01841275]
["bitfinex","BTCUSD",1694113553713,0.46158464,25887.0,25886.0,0.31805381]
["bitfinex","BTCUSD",1694113554589,1.23417264,25887.0,25886.0,0.31805381]
["bitfinex","BTCUSD",1694113556245,2.12596064,25887.0,25886.0,0.31805381]
["bitfinex","BTCUSD",1694113557237,2.49455504,25887.0,25886.0,0.31805381]
["bitfinex","BTCUSD",1694113557648,2.12596064,25887.0,25886.0,0.31805381]
["bitfinex","BTCUSD",1694113558427,2.89854864,25887.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113558633,0.1192,25885.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113558839,2.82569722,25885.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113559043,3.0714649,25885.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113559272,3.76925076,25885.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113559483,4.49665076,25885.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113559694,4.50541076,25885.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113559943,5.08798553,25885.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113560176,5.17066553,25885.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113560412,5.17306553,25885.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113560622,4.99339707,25885.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113560827,5.17701739,25885.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113561023,5.16849739,25885.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113561226,4.09332447,25885.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113561445,3.67493248,25885.0,25884.0,0.00017]
["bitfinex","BTCUSD",1694113561652,0.05618259,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113561861,2.52439929,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113562270,2.53200227,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113562473,1.68014168,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113562681,0.00760298,25884.0,25883.0,1.89267936]
["bitfinex","BTCUSD",1694113562890,0.00760298,25884.0,25883.0,1.69829575]
["bitfinex","BTCUSD",1694113563117,0.03160298,25884.0,25883.0,1.98843653]
["bitfinex","BTCUSD",1694113563317,0.048,25884.0,25883.0,1.09652953]
["bitfinex","BTCUSD",1694113563533,0.048,25884.0,25883.0,0.32382253]
["bitfinex","BTCUSD",1694113563763,0.03166545,25884.0,25883.0,0.32382253]
["bitfinex","BTCUSD",1694113563977,0.03166545,25884.0,25883.0,0.07368175]
["bitfinex","BTCUSD",1694113563978,0.05566545,25884.0,25883.0,0.07368175]
["bitfinex","BTCUSD",1694113564761,0.42021867,25884.0,25883.0,0.07368175]
["bitfinex","BTCUSD",1694113565075,0.42121867,25884.0,25883.0,0.07568175]
["bitfinex","BTCUSD",1694113565296,2.09861318,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113565555,2.4702261,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113565803,2.56233358,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113566056,2.56333358,25884.0,25883.0,0.017269]
["bitfinex","BTCUSD",1694113566571,2.56233358,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113566862,2.56833358,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113567317,2.78463771,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113567656,3.55497571,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113567836,3.56670314,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113568105,3.5671374,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113568338,3.5673174,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113568587,3.53413866,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113568840,3.53479866,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113569074,3.53419866,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113569328,3.53377866,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113569568,3.52993866,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113569819,3.52951866,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113570056,3.52723866,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113570262,3.52807866,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113570499,3.52813866,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113570759,3.52567866,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113570997,3.52339866,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113571237,3.51769866,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113571506,3.51841866,25884.0,25883.0,0.015269]
["bitfinex","BTCUSD",1694113571732,3.51841866,25884.0,25879.0,0.11621126]
["bitfinex","BTCUSD",1694113571733,0.00158725,25883.0,25879.0,0.02109338]
["bitfinex","BTCUSD",1694113572011,0.85735495,25880.0,25879.0,0.02109338]
["bitfinex","BTCUSD",1694113572235,2.28770791,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113572474,3.91659366,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113572731,3.91617366,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113572969,4.31976736,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113573192,4.32828736,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113573403,4.32756736,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113573650,4.32378736,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113573897,4.34760736,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113574131,4.34028736,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113574360,4.34472736,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113574592,4.34442736,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113574826,4.34532736,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113575030,4.37106736,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113575274,4.34562736,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113575487,4.36566736,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113575683,4.24532736,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113575899,4.25153383,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113576111,4.55435383,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113576327,4.55267383,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113576546,4.55770364,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113576766,4.55506364,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113576975,4.54750364,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113577179,4.45432295,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113577812,4.45492295,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113578043,4.45906295,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113578470,4.44731314,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113578681,4.45229314,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113578894,4.45235314,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113579103,4.45847314,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113579302,4.45781314,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113579502,4.46724706,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113579713,4.46484706,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113579929,4.46052706,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113580144,4.46040706,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113580388,4.45974706,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113580587,4.45890706,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113580834,4.45914706,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113581035,4.45050706,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113581224,4.46220706,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113581454,4.45836706,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113581659,4.45775314,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113581864,4.45763314,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113582071,4.45757314,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113582298,4.48052102,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113582483,4.48388102,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113582731,4.49258102,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113583010,4.75008206,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113583226,4.76730206,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113583440,4.76334206,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113583659,4.76040206,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113583869,4.75740206,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113584051,4.75758206,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113584305,4.84925277,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113584520,4.85075277,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113584742,4.84931277,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113584959,5.01195277,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113585142,5.01363277,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113585435,5.00997277,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113585678,5.00937277,25880.0,25879.0,0.020099]
["bitfinex","BTCUSD",1694113585873,5.00937277,25880.0,25879.0,0.015099]
["bitfinex","BTCUSD",1694113585874,5.01165277,25880.0,25879.0,0.015099]
["bitfinex","BTCUSD",1694113586098,5.01033277,25880.0,25879.0,0.015099]
["bitfinex","BTCUSD",1694113586314,4.87161173,25880.0,25879.0,0.015099]
["bitfinex","BTCUSD",1694113586533,5.00895277,25880.0,25879.0,0.015099]
["bitfinex","BTCUSD",1694113586771,5.79850344,25880.0,25879.0,0.015099]
["bitfinex","BTCUSD",1694113586986,6.31419478,25880.0,25879.0,0.015099]
["bitfinex","BTCUSD",1694113587219,6.1191934,25880.0,25879.0,0.015099]
["bitfinex","BTCUSD",1694113587447,6.1436734,25880.0,25879.0,0.015099]
["bitfinex","BTCUSD",1694113587662,0.10158725,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694113587877,4.00088847,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694113588129,4.51876339,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694113588333,5.46784759,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694113588539,5.38187098,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694113588751,5.59093444,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694113588965,5.59237444,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694113589223,5.5886262,25877.0,25876.0,0.020099]
["bitfinex","BTCUSD",1694113589461,5.5886262,25877.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113589462,0.10158725,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113589677,3.25117847,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113590174,3.31621847,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113590385,3.25117847,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113590613,3.34141847,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113590881,3.73673139,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113591098,3.85487538,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113591316,3.76397139,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113591744,3.78809139,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113591959,3.78701139,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113592163,3.78713139,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113592369,3.76331139,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113592593,3.76037139,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113592801,3.75809139,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113593021,3.78479139,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113593255,3.78545139,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113593473,3.79261934,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113593688,3.79699934,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113593921,3.81253934,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113594140,3.81373934,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113594353,3.76723934,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113594563,3.79147934,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113594774,3.80220993,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113594978,3.99480993,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113595195,4.42413934,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113595411,4.73929934,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113595624,4.98570333,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113595845,5.12094948,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113596054,5.12413354,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113596264,5.13719595,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113596483,5.05290549,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113596696,5.23748895,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113596905,5.3250171,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113597143,5.1117228,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113597408,5.09042196,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113597657,5.06642196,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113597912,5.06498196,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113598147,5.06546196,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113598355,5.05898196,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113598640,5.04518196,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113598861,5.06522196,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113599094,5.07818196,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113599303,5.07518196,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113599518,5.07890196,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113599720,5.28543375,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113599929,5.28483375,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113600135,5.10121029,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113600341,5.09221029,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113600545,5.09185029,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113600754,5.25807375,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113600974,5.25855375,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113601191,5.07025029,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113601415,5.05393029,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113601676,5.06509029,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113601911,5.24883375,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113602149,5.23431375,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113602383,5.05153029,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113602623,5.05225029,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113602832,5.05321029,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113603042,5.29719375,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113603247,5.29347375,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113603504,5.15280987,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113603713,5.14812987,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113603923,5.35452532,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113604130,5.34948532,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113604342,5.14586022,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113604552,5.14274022,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113604760,5.33992497,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113604981,5.12054022,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113605207,1.79478681,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113605450,1.40121418,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113605664,2.94710618,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113605872,2.92310618,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113606117,2.89910618,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113606325,2.91663785,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113606530,1.34674585,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113606954,0.43059985,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113607169,0.75459985,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113607588,0.73059985,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113607805,1.198843,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113608025,3.652321,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113608241,3.653061,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113608457,3.84206094,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113608682,3.88794212,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113608896,3.89700464,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113609114,3.88518212,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113609322,3.84052795,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113609521,3.82691736,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113609734,3.82475736,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113609976,3.84773736,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113610183,5.20971813,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113610385,5.19615813,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113610617,4.97133678,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113610824,4.78608297,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113611033,4.78998297,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113611249,4.83066212,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113611478,4.84471874,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113611689,5.2258212,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113611912,4.8273085,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113612134,4.59137966,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113612337,4.50680739,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113612556,4.94446739,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113612758,4.98478739,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113612972,4.99018739,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113613208,5.03130739,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113613426,3.16045266,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113613656,2.06930831,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113613921,1.03902599,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113614128,1.01173343,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113614335,0.87385118,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113614762,1.64679718,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113614979,0.85770735,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113615192,0.85770735,25875.0,25874.0,0.19481942]
["bitfinex","BTCUSD",1694113615193,0.46579991,25875.0,25874.0,0.19481942]
["bitfinex","BTCUSD",1694113616255,0.46579991,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113616256,3.22979224,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113616485,3.28493224,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113616691,3.31391224,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113616903,3.50231173,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113617120,3.50135173,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113617330,3.33934948,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113617545,3.39003071,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113617765,3.60523155,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113617978,3.59827155,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113618207,3.59635155,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113618429,3.59719155,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113618628,3.59527155,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113619067,3.59791155,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113619280,3.60931155,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113619490,3.59911155,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113619710,3.59731155,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113619918,3.59407155,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113620140,4.23081155,25875.0,25874.0,0.020099]
["bitfinex","BTCUSD",1694113620352,0.00158725,25872.0,25871.0,0.020099]
["bitfinex","BTCUSD",1694113620570,0.00158725,25872.0,25869.0,0.239]
["bitfinex","BTCUSD",1694113620571,0.00158725,25870.0,25869.0,0.239]
["bitfinex","BTCUSD",1694113620784,2.32177064,25870.0,25868.0,0.17239664]
["bitfinex","BTCUSD",1694113621021,0.69176722,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113621233,3.14238522,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113621447,3.58434132,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113621696,3.57204132,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113621904,3.57090132,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113622119,3.57774132,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113622329,4.0003953,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113622538,3.9936153,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113622749,3.49754765,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113622996,1.48422273,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113623206,0.03125945,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113623422,0.80438545,25869.0,25868.0,0.18130473]
["bitfinex","BTCUSD",1694113623637,0.03125945,25869.0,25868.0,0.18130473]
["bitfinex","BTCUSD",1694113623817,0.05525945,25869.0,25868.0,0.18130473]
["bitfinex","BTCUSD",1694113624061,0.44381267,25869.0,25868.0,0.18130473]
["bitfinex","BTCUSD",1694113624301,1.42814298,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113624724,0.65501698,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113625407,0.64948757,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113626287,0.9197966,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113626498,0.64948757,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113627120,0.67183432,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113627331,0.67183432,25869.0,25868.0,0.24307328]
["bitfinex","BTCUSD",1694113628122,0.80983677,25869.0,25868.0,0.24307328]
["bitfinex","BTCUSD",1694113629944,0.67183432,25869.0,25868.0,0.24307328]
["bitfinex","BTCUSD",1694113630546,1.02614758,25869.0,25868.0,0.24307328]
["bitfinex","BTCUSD",1694113630755,1.02614758,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113630969,1.0855553,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113631183,1.34676048,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113631400,1.90469285,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113631829,2.04287468,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113632248,1.90469285,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113632877,1.55037959,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113633093,1.99621624,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113633304,1.81220224,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113634688,3.43105424,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113634887,3.43123424,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113635093,3.81946716,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113635291,3.82114716,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113635504,3.82144716,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113635733,3.82198716,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113635936,3.82192716,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113636147,3.81802716,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113636368,2.58532824,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113638252,3.35845424,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113638429,3.21063736,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113638629,3.20835736,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113639004,3.20751736,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113639217,3.328173,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113639437,3.326433,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113639644,3.324393,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113639852,3.322833,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113640078,3.321513,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113640259,2.475967,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113640614,3.330573,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113640819,3.335373,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113641043,3.333213,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113641301,3.330093,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113641494,3.325953,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113641705,3.378113,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113641951,3.392933,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113642162,3.391313,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113642370,3.386993,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113642578,3.37100342,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113642785,3.36902342,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113642992,3.36632342,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113643202,3.36974342,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113643411,3.36848342,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113643614,3.36824342,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113643819,3.36974342,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113644040,3.36727762,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113644246,3.36325762,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113644518,1.60352998,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113644927,1.58052998,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113645777,3.25900051,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113645987,3.26242051,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113646199,3.65869343,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113646415,3.65815343,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113646621,3.66031343,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113647064,3.66013343,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113647276,3.64711343,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113647454,3.64687343,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113647677,3.6336607,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113647876,3.6336007,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113648084,3.6382207,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113648359,3.91513809,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113648548,3.91859795,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113648679,3.92009795,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113649089,3.91703795,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113649295,3.91577795,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113649485,3.90509795,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113649694,3.63455341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113649899,3.63317341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113650095,3.63323341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113650314,3.63395341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113650513,3.63473341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113650728,3.63677341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113650935,3.63671341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113651136,3.63311341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113651357,3.63173341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113651598,3.63167341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113651831,3.62939341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113652107,3.62405341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113652296,3.62399341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113652527,3.62573341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113652765,3.63173341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113653010,3.63209341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113653212,3.63155341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113653427,3.63089341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113653631,3.63065341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113653839,3.62807341,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113654042,3.41225364,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113654277,3.63064714,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113654763,3.63124714,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113654994,3.63160714,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113655205,3.61589443,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113655430,3.99352245,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113655657,3.99304245,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113655895,3.99316245,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113656146,3.99310245,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113656453,3.98980245,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113656665,3.98662245,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113656884,3.99622245,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113657079,3.99952245,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113657285,3.99568245,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113657486,3.99556245,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113657691,3.65900738,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113657897,3.64220738,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113658149,3.64172738,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113658394,3.65066738,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113658640,3.64595443,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113658893,3.64589443,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113659131,3.64613443,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113659334,3.64625443,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113659552,3.64409443,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113659834,3.64085443,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113660294,3.64415443,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113660526,3.64373443,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113660747,3.64950934,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113660984,3.64962934,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113661199,3.92260036,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113661422,3.91726036,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113661632,3.91630036,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113661853,3.9899759,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113662087,3.9941759,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113662303,3.9942959,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113662539,3.9992759,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113662767,3.71763586,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113662993,3.99463673,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113663216,3.95218414,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113663432,3.94139825,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113663663,3.93857825,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113663884,4.01404655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113664116,4.01326655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113664356,4.01410655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113664585,4.01398655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113664811,4.01380655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113665035,4.01386655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113665234,4.02872292,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113665464,4.02824292,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113665688,4.02848292,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113665891,4.02758292,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113666143,4.02536292,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113666261,4.02548292,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113666460,4.02692292,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113666658,4.02610655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113667116,4.03282655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113667355,4.02526655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113667566,4.02538655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113667809,4.02418655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113668019,4.02118655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113668232,4.02136655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113668440,4.02256655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113668910,4.02124655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113669120,4.02136655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113669371,4.02130655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113669603,4.02136655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113669848,4.02076655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113670088,4.02088655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113670334,4.02634655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113670564,4.02538655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113670817,4.02490655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113671063,4.01614655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113671326,4.02070655,25869.0,25868.0,0.020099]
["bitfinex","BTCUSD",1694113671562,0.00158725,25868.0,25867.0,0.019998]
["bitfinex","BTCUSD",1694113671782,4.24714701,25868.0,25867.0,0.019998]
["bitfinex","BTCUSD",1694113671991,5.09654575,25868.0,25867.0,0.019998]
["bitfinex","BTCUSD",1694113672206,5.09402575,25868.0,25867.0,0.019998]
["bitfinex","BTCUSD",1694113672414,0.00158725,25864.0,25863.0,0.00098317]
["bitfinex","BTCUSD",1694113672650,4.03467349,25864.0,25863.0,0.00098317]
["bitfinex","BTCUSD",1694113672866,4.62866062,25864.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113673083,0.72554672,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113673294,3.47391898,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113673511,3.42561748,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113673755,3.8161904,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113673946,3.61893748,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113674114,3.61383748,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113674327,3.42153748,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113674540,3.42069748,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113674694,3.19118897,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113674899,3.58818189,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113675144,3.58908189,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113675352,3.20000897,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113675564,3.19256897,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113675768,3.20757718,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113676001,3.20715718,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113676209,3.20643718,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113676427,3.20901718,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113676792,3.13119718,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113677610,0.77509599,25863.0,25862.0,0.020099]
["bitfinex","BTCUSD",1694113677831,0.37217222,25863.0,25862.0,1.86438175]
["bitfinex","BTCUSD",1694113678056,0.04954927,25863.0,25862.0,1.86438175]
["bitfinex","BTCUSD",1694113678971,0.04954927,25863.0,25862.0,2.63771675]
["bitfinex","BTCUSD",1694113679180,0.02554927,25863.0,25862.0,2.63771675]
["bitfinex","BTCUSD",1694113679405,0.00154927,25863.0,25862.0,2.63771675]
["bitfinex","BTCUSD",1694113679612,0.00154927,25863.0,25862.0,1.86438175]
["bitfinex","BTCUSD",1694113679827,0.00254927,25863.0,25862.0,2.64071675]
["bitfinex","BTCUSD",1694113680088,0.00154927,25863.0,25862.0,2.63771675]
["bitfinex","BTCUSD",1694113680301,0.00154927,25863.0,25862.0,2.64271675]
["bitfinex","BTCUSD",1694113680439,0.00254927,25863.0,25862.0,2.64271675]
["bitfinex","BTCUSD",1694113680641,0.025,25863.0,25862.0,2.64271675]
["bitfinex","BTCUSD",1694113681069,0.001,25863.0,25862.0,2.64271675]
["bitfinex","BTCUSD",1694113681492,0.003,25863.0,25862.0,2.64471675]
["bitfinex","BTCUSD",1694113684387,0.03173702,25863.0,25862.0,2.64471675]
["bitfinex","BTCUSD",1694113686890,0.03173702,25863.0,25862.0,2.62471675]
["bitfinex","BTCUSD",1694113689031,0.03173702,25863.0,25862.0,2.81471675]
["bitfinex","BTCUSD",1694113700396,0.03173702,25863.0,25862.0,2.04138175]
["bitfinex","BTCUSD",1694113701570,0.03173702,25863.0,25862.0,2.81471675]
["bitfinex","BTCUSD",1694113703122,0.003,25863.0,25862.0,2.81471675]
["bitfinex","BTCUSD",1694113703331,0.03050482,25863.0,25862.0,2.81471675]
["bitfinex","BTCUSD",1694113706520,0.03050482,25863.0,25862.0,3.01870216]
["bitfinex","BTCUSD",1694113708996,0.03050482,25863.0,25862.0,3.03870216]
["bitfinex","BTCUSD",1694113709425,0.003,25863.0,25862.0,3.03870216]
["bitfinex","BTCUSD",1694113710539,0.003,25863.0,25862.0,2.83471675]
["bitfinex","BTCUSD",1694113710958,0.003,25863.0,25862.0,3.07946254]
["bitfinex","BTCUSD",1694113712013,0.003,25863.0,25862.0,2.83471675]
["bitfinex","BTCUSD",1694113712455,0.003,25863.0,25862.0,3.02217352]
["bitfinex","BTCUSD",1694113714359,0.02845925,25863.0,25862.0,3.02217352]
["bitfinex","BTCUSD",1694113715980,0.27606827,25863.0,25862.0,0.37551175]
["bitfinex","BTCUSD",1694113716183,0.83740613,25863.0,25862.0,0.29551175]
["bitfinex","BTCUSD",1694113716536,1.97181592,25863.0,25862.0,0.27551175]
["bitfinex","BTCUSD",1694113717046,3.08878381,25863.0,25861.0,0.020099]
["bitfinex","BTCUSD",1694113717285,0.9711292,25862.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113717491,2.62386707,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113717714,3.3129749,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113717936,3.34243893,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113718175,3.10836432,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113718396,3.11783275,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113718610,2.51032434,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113718823,2.27726775,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113719212,2.43968885,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113719647,2.32526775,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113721144,2.71488067,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113721336,2.71488067,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113721581,2.94777852,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113721785,2.5581656,25861.0,25860.0,0.22851175]
["bitfinex","BTCUSD",1694113721990,3.45063817,25861.0,25860.0,0.210099]
["bitfinex","BTCUSD",1694113722187,3.45327817,25861.0,25860.0,0.210099]
["bitfinex","BTCUSD",1694113722501,3.44583817,25861.0,25860.0,0.210099]
["bitfinex","BTCUSD",1694113722741,2.67067317,25861.0,25860.0,0.210099]
["bitfinex","BTCUSD",1694113722930,2.58031317,25861.0,25860.0,0.210099]
["bitfinex","BTCUSD",1694113723079,3.01294609,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113723294,3.03682609,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113723502,3.81181109,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113723702,3.81415109,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113723913,3.81991109,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113724197,3.81823109,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113724435,3.86643109,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113724650,3.86637109,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113724837,3.86481109,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113725047,3.86517109,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113725262,3.86643109,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113725461,3.86463109,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113725664,3.86253109,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113725912,3.85803109,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113726115,3.83361109,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113726316,4.0179361,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113726459,4.0175761,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113726666,3.62712318,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113726865,3.62700318,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113727076,3.56118318,25861.0,25860.0,0.020099]
["bitfinex","BTCUSD",1694113727279,3.56118318,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113727280,2.55709854,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113727480,2.78781818,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113728175,1.80773354,25861.0,25860.0,0.03851175]
["bitfinex","BTCUSD",1694113729145,0.90400595,25861.0,25860.0,0.23115098]
["bitfinex","BTCUSD",1694113729344,0.71950094,25861.0,25860.0,0.23115098]
["bitfinex","BTCUSD",1694113729727,0.81174469,25861.0,25860.0,0.23115098]
["bitfinex","BTCUSD",1694113730433,0.71950094,25861.0,25860.0,0.23115098]
["bitfinex","BTCUSD",1694113730678,0.55417977,25861.0,25860.0,0.23115098]
["bitfinex","BTCUSD",1694113731046,0.55417977,25861.0,25860.0,0.67243737]
["bitfinex","BTCUSD",1694113731432,0.53017977,25861.0,25860.0,0.67243737]
["bitfinex","BTCUSD",1694113732080,0.04938403,25861.0,25860.0,2.06658814]
["bitfinex","BTCUSD",1694113732288,0.04938403,25861.0,25860.0,3.15252478]
["bitfinex","BTCUSD",1694113732515,0.07338403,25861.0,25860.0,2.96918314]
["bitfinex","BTCUSD",1694113733069,0.55417977,25861.0,25860.0,0.52979814]
["bitfinex","BTCUSD",1694113733272,0.81174346,25861.0,25860.0,0.52979814]
["bitfinex","BTCUSD",1694113734212,0.78774346,25861.0,25860.0,0.52979814]
["bitfinex","BTCUSD",1694113734416,0.53017977,25861.0,25860.0,0.62246987]
["bitfinex","BTCUSD",1694113734640,0.55417977,25861.0,25860.0,0.62246987]
["bitfinex","BTCUSD",1694113735002,0.53017977,25861.0,25860.0,0.62246987]
["bitfinex","BTCUSD",1694113735414,0.55417977,25861.0,25860.0,0.62246987]
["bitfinex","BTCUSD",1694113735694,0.16562655,25861.0,25860.0,0.62246987]
["bitfinex","BTCUSD",1694113738818,0.7464753,25861.0,25860.0,0.52979814]
["bitfinex","BTCUSD",1694113739035,0.75804068,25861.0,25860.0,0.52979814]
["bitfinex","BTCUSD",1694113739378,0.89640437,25861.0,25860.0,0.08851175]
["bitfinex","BTCUSD",1694113739833,0.80416185,25861.0,25860.0,0.08851175]
["bitfinex","BTCUSD",1694113740290,0.89639542,25861.0,25860.0,0.08851175]
["bitfinex","BTCUSD",1694113740985,0.75803173,25861.0,25860.0,0.08851175]
["bitfinex","BTCUSD",1694113741312,0.80416185,25861.0,25860.0,0.08851175]
["bitfinex","BTCUSD",1694113741487,0.73106632,25861.0,25860.0,0.08851175]
["bitfinex","BTCUSD",1694113743546,3.64765995,25861.0,25860.0,0.030099]
["bitfinex","BTCUSD",1694113743748,3.2590953,25861.0,25860.0,0.030099]
["bitfinex","BTCUSD",1694113743948,3.61171768,25861.0,25860.0,0.030099]
["bitfinex","BTCUSD",1694113744163,3.61117768,25861.0,25860.0,0.030099]
["bitfinex","BTCUSD",1694113744364,3.61111768,25861.0,25860.0,0.030099]
["bitfinex","BTCUSD",1694113744574,3.61189768,25861.0,25860.0,0.030099]
["bitfinex","BTCUSD",1694113744787,3.61147768,25861.0,25860.0,0.030099]
["bitfinex","BTCUSD",1694113745194,3.61905659,25861.0,25860.0,0.030099]
["bitfinex","BTCUSD",1694113745444,3.62469804,25861.0,25860.0,0.030099]
["bitfinex","BTCUSD",1694113745642,3.61899804,25861.0,25860.0,0.030099]
["bitfinex","BTCUSD",1694113745899,3.61641804,25861.0,25860.0,0.030099]
["bitfinex","BTCUSD",1694113746087,3.25233566,25861.0,25860.0,0.030099]
["bitfinex","BTCUSD",1694113746345,3.25233566,25861.0,25860.0,0.04851175]
["bitfinex","BTCUSD",1694113746346,3.47691556,25861.0,25860.0,0.04851175]
["bitfinex","BTCUSD",1694113746560,2.69503056,25861.0,25860.0,0.04851175]
["bitfinex","BTCUSD",1694113746773,2.46511066,25861.0,25860.0,0.04851175]
["bitfinex","BTCUSD",1694113746989,1.62130566,25861.0,25860.0,0.04851175]
["bitfinex","BTCUSD",1694113747215,0.83671921,25861.0,25860.0,0.04851175]
["bitfinex","BTCUSD",1694113747428,1.06723672,25861.0,25860.0,0.04851175]
["bitfinex","BTCUSD",1694113747610,1.25164815,25861.0,25860.0,0.24582649]
["bitfinex","BTCUSD",1694113750079,0.78466939,25861.0,25860.0,0.24582649]
["bitfinex","BTCUSD",1694113750555,0.60025796,25861.0,25860.0,0.24582649]
["bitfinex","BTCUSD",1694113751505,0.16561379,25861.0,25860.0,2.40869675]
["bitfinex","BTCUSD",1694113751718,0.16561379,25861.0,25860.0,2.52789675]
["bitfinex","BTCUSD",1694113751935,0.16561379,25861.0,25860.0,2.77803777]
["bitfinex","BTCUSD",1694113752366,0.16561379,25861.0,25860.0,2.65883777]
["bitfinex","BTCUSD",1694113752594,0.07338403,25861.0,25860.0,2.54789675]
["bitfinex","BTCUSD",1694113752817,0.07338403,25861.0,25860.0,2.64789675]
["bitfinex","BTCUSD",1694113753263,0.048,25861.0,25860.0,3.05399675]
["bitfinex","BTCUSD",1694113753490,0.048,25861.0,25860.0,2.89595646]
["bitfinex","BTCUSD",1694113753702,0.024,25861.0,25860.0,2.89595646]
["bitfinex","BTCUSD",1694113754267,0.04863804,25861.0,25860.0,2.89595646]
["bitfinex","BTCUSD",1694113754469,0.1021819,25861.0,25860.0,1.23096646]
["bitfinex","BTCUSD",1694113754870,0.1021819,25861.0,25860.0,2.77775646]
["bitfinex","BTCUSD",1694113755521,0.07426305,25861.0,25860.0,3.22848329]
["bitfinex","BTCUSD",1694113755733,0.024,25861.0,25860.0,3.22748329]
["bitfinex","BTCUSD",1694113756172,0.04,25861.0,25860.0,3.22848329]
["bitfinex","BTCUSD",1694113756605,0.13222976,25861.0,25860.0,3.20848329]
["bitfinex","BTCUSD",1694113756816,0.13222976,25861.0,25860.0,3.16848329]
["bitfinex","BTCUSD",1694113757022,0.04,25861.0,25860.0,3.26768329]
["bitfinex","BTCUSD",1694113758557,0.04,25861.0,25860.0,3.24768329]
["bitfinex","BTCUSD",1694113758737,0.04,25861.0,25860.0,3.26768329]
["bitfinex","BTCUSD",1694113758944,0.04,25861.0,25860.0,3.01962358]
["bitfinex","BTCUSD",1694113759381,0.04,25861.0,25860.0,3.2487697]
["bitfinex","BTCUSD",1694113760128,0.04,25861.0,25860.0,3.01962358]
["bitfinex","BTCUSD",1694113760583,0.04,25861.0,25860.0,3.11962358]
["bitfinex","BTCUSD",1694113760783,0.04,25861.0,25860.0,3.52572358]
["bitfinex","BTCUSD",1694113761993,0.024,25861.0,25860.0,3.52472358]
["bitfinex","BTCUSD",1694113762458,0.032,25861.0,25860.0,3.52572358]
["bitfinex","BTCUSD",1694113762674,0.032,25861.0,25860.0,3.9142768]
["bitfinex","BTCUSD",1694113762891,0.024,25861.0,25860.0,3.9132768]
["bitfinex","BTCUSD",1694113763105,0.026,25861.0,25860.0,3.9212768]
["bitfinex","BTCUSD",1694113763745,0.026,25861.0,25860.0,3.45054997]
["bitfinex","BTCUSD",1694113763954,0.026,25861.0,25860.0,3.27414038]
["bitfinex","BTCUSD",1694113764181,0.026,25861.0,25860.0,2.86804038]
["bitfinex","BTCUSD",1694113764791,0.04899523,25861.0,25860.0,2.86804038]
["bitfinex","BTCUSD",1694113765001,0.05063439,25861.0,25860.0,2.86804038]
["bitfinex","BTCUSD",1694113766482,0.05063439,25861.0,25860.0,1.97544538]
["bitfinex","BTCUSD",1694113766932,0.14286415,25861.0,25860.0,1.97544538]
["bitfinex","BTCUSD",1694113767374,0.14286415,25861.0,25860.0,1.20205038]
["bitfinex","BTCUSD",1694113768232,0.14286415,25861.0,25860.0,0.42865538]
["bitfinex","BTCUSD",1694113768438,0.1889551,25861.0,25860.0,0.42865538]
["bitfinex","BTCUSD",1694113768642,0.1889551,25861.0,25860.0,0.09651175]
["bitfinex","BTCUSD",1694113768822,0.38428338,25861.0,25860.0,0.09651175]
["bitfinex","BTCUSD",1694113769051,0.38428338,25861.0,25860.0,0.11651175]
["bitfinex","BTCUSD",1694113769265,0.38428338,25861.0,25860.0,0.09651175]
["bitfinex","BTCUSD",1694113769266,0.24596267,25861.0,25860.0,0.09651175]
["bitfinex","BTCUSD",1694113769680,0.24596267,25861.0,25860.0,0.11651175]
["bitfinex","BTCUSD",1694113770301,0.24396267,25861.0,25860.0,0.10851175]
["bitfinex","BTCUSD",1694113770707,0.23504582,25861.0,25860.0,0.11551175]
["bitfinex","BTCUSD",1694113771087,0.23304582,25861.0,25860.0,0.10851175]
["bitfinex","BTCUSD",1694113771311,0.23504582,25861.0,25860.0,0.11551175]
["bitfinex","BTCUSD",1694113771519,0.37232109,25861.0,25860.0,0.11551175]
["bitfinex","BTCUSD",1694113771931,0.23504582,25861.0,25860.0,0.11551175]
["bitfinex","BTCUSD",1694113772890,0.37352889,25861.0,25860.0,0.11551175]
["bitfinex","BTCUSD",1694113773146,0.23504582,25861.0,25860.0,0.09551175]
["bitfinex","BTCUSD",1694113773556,0.37353683,25861.0,25860.0,0.26862864]
["bitfinex","BTCUSD",1694113773838,0.37353683,25861.0,25860.0,0.28862864]
["bitfinex","BTCUSD",1694113774056,0.1891254,25861.0,25860.0,1.06202364]
["bitfinex","BTCUSD",1694113774281,0.28144969,25861.0,25860.0,2.43569675]
["bitfinex","BTCUSD",1694113774513,0.05063439,25861.0,25860.0,2.43569675]
["bitfinex","BTCUSD",1694113775466,0.05063439,25861.0,25860.0,2.6508103]
["bitfinex","BTCUSD",1694113775674,0.05063439,25861.0,25860.0,2.7700103]
["bitfinex","BTCUSD",1694113776165,0.05063439,25861.0,25860.0,3.34954997]
["bitfinex","BTCUSD",1694113776427,0.026,25861.0,25860.0,3.42954997]
["bitfinex","BTCUSD",1694113783205,0.026,25861.0,25860.0,3.68951959]
["bitfinex","BTCUSD",1694113783914,0.026,25861.0,25860.0,2.89486637]
["bitfinex","BTCUSD",1694113787382,0.026,25861.0,25860.0,2.63489675]
["bitfinex","BTCUSD",1694113787670,0.026,25861.0,25860.0,3.04099675]
["bitfinex","BTCUSD",1694113788104,0.026,25861.0,25860.0,3.2989626]
["bitfinex","BTCUSD",1694113788303,0.026,25861.0,25860.0,3.04099675]
["bitfinex","BTCUSD",1694113795512,0.026,25861.0,25860.0,3.81439175]
["bitfinex","BTCUSD",1694113800199,0.026,25861.0,25860.0,3.73439175]
["bitfinex","BTCUSD",1694113800815,0.026,25861.0,25860.0,3.95812107]
["bitfinex","BTCUSD",1694113801015,0.026,25861.0,25860.0,3.73439175]
["bitfinex","BTCUSD",1694113804707,0.026,25861.0,25860.0,4.12294497]
["bitfinex","BTCUSD",1694113805492,0.002,25861.0,25860.0,4.12294497]
["bitfinex","BTCUSD",1694113808181,0.004,25861.0,25860.0,4.12394497]
["bitfinex","BTCUSD",1694113808716,0.004,25861.0,25860.0,4.28394497]
["bitfinex","BTCUSD",1694113808927,0.004,25861.0,25860.0,4.58394497]
["bitfinex","BTCUSD",1694113825568,0.004,25861.0,25860.0,4.40475164]
["bitfinex","BTCUSD",1694113833739,0.004,25861.0,25860.0,4.19539175]
["bitfinex","BTCUSD",1694113837478,0.004,25861.0,25860.0,4.58394497]
["bitfinex","BTCUSD",1694113843303,0.004,25861.0,25860.0,4.57894497]
["bitfinex","BTCUSD",1694113851136,0.004,25861.0,25860.0,4.56894497]
["bitfinex","BTCUSD",1694113854560,0.004,25861.0,25860.0,4.72673581]
["bitfinex","BTCUSD",1694113855099,0.004,25861.0,25860.0,5.84135487]
["bitfinex","BTCUSD",1694113855341,0.002,25861.0,25860.0,5.83435487]
["bitfinex","BTCUSD",1694113855503,0.09242926,25865.0,25864.0,0.46451275]
["bitfinex","BTCUSD",1694113855658,0.23107315,25866.0,25864.0,4.18456597]
["bitfinex","BTCUSD",1694113855857,0.23107315,25866.0,25865.0,0.97226597]
["bitfinex","BTCUSD",1694113856064,0.23107315,25866.0,25865.0,3.29200097]
["bitfinex","BTCUSD",1694113856360,0.09242926,25866.0,25865.0,3.67501035]
["bitfinex","BTCUSD",1694113857314,0.23107315,25866.0,25865.0,3.67501035]
["bitfinex","BTCUSD",1694113857521,0.09242926,25866.0,25865.0,3.67501035]
["bitfinex","BTCUSD",1694113857988,0.09342926,25866.0,25865.0,3.68301035]
["bitfinex","BTCUSD",1694113858203,0.001,25866.0,25865.0,3.95392697]
["bitfinex","BTCUSD",1694113858874,0.001,25866.0,25865.0,4.09651781]
["bitfinex","BTCUSD",1694113859086,0.09242926,25869.0,25868.0,0.52451275]
["bitfinex","BTCUSD",1694113859295,0.09242926,25869.0,25868.0,4.12488997]
["bitfinex","BTCUSD",1694113859751,0.23107315,25870.0,25868.0,4.12488997]
["bitfinex","BTCUSD",1694113859958,0.23107315,25870.0,25869.0,3.37164397]
["bitfinex","BTCUSD",1694113860171,0.09242926,25872.0,25871.0,0.46451275]
["bitfinex","BTCUSD",1694113860380,0.09242926,25872.0,25871.0,2.89839797]
["bitfinex","BTCUSD",1694113860580,0.09242926,25872.0,25871.0,3.67146397]
["bitfinex","BTCUSD",1694113860781,0.09242926,25872.0,25871.0,3.37146397]
["bitfinex","BTCUSD",1694113861184,0.09242926,25873.0,25872.0,2.35752075]
["bitfinex","BTCUSD",1694113861392,0.09242926,25873.0,25872.0,2.59592075]
["bitfinex","BTCUSD",1694113862382,0.001,25873.0,25872.0,2.64292075]
["bitfinex","BTCUSD",1694113862784,0.001,25873.0,25872.0,2.64692075]
["bitfinex","BTCUSD",1694113863625,0.01339342,25873.0,25872.0,2.64692075]
["bitfinex","BTCUSD",1694113867304,0.01339342,25873.0,25872.0,2.50772075]
["bitfinex","BTCUSD",1694113867492,0.01339342,25873.0,25872.0,0.06941275]
["bitfinex","BTCUSD",1694113867863,0.09342926,25873.0,25872.0,0.06941275]
["bitfinex","BTCUSD",1694113868069,0.16578709,25873.0,25872.0,0.06941275]
["bitfinex","BTCUSD",1694113868894,0.16578709,25873.0,25872.0,0.84244875]
["bitfinex","BTCUSD",1694113869086,0.30443098,25873.0,25872.0,0.84244875]
["bitfinex","BTCUSD",1694113869871,0.21200172,25873.0,25872.0,0.84244875]
["bitfinex","BTCUSD",1694113870267,0.30429019,25873.0,25872.0,0.84244875]
["bitfinex","BTCUSD",1694113870483,0.289417,25873.0,25872.0,0.06941275]
["bitfinex","BTCUSD",1694113870693,0.79242396,25873.0,25872.0,0.06941275]
["bitfinex","BTCUSD",1694113870917,0.79242396,25873.0,25872.0,0.011]
["bitfinex","BTCUSD",1694113870918,2.69894938,25873.0,25872.0,0.011]
["bitfinex","BTCUSD",1694113871120,3.70626881,25873.0,25872.0,0.011]
["bitfinex","BTCUSD",1694113871339,2.93026443,25873.0,25872.0,0.011]
["bitfinex","BTCUSD",1694113871553,2.74846429,25873.0,25872.0,0.011]
["bitfinex","BTCUSD",1694113871765,2.74806429,25873.0,25872.0,0.004]
["bitfinex","BTCUSD",1694113871974,2.51597086,25873.0,25872.0,0.004]
["bitfinex","BTCUSD",1694113872208,2.53639086,25873.0,25872.0,0.006]
["bitfinex","BTCUSD",1694113872465,2.51525086,25873.0,25872.0,0.004]
["bitfinex","BTCUSD",1694113872688,2.74356,25873.0,25871.0,0.05841275]
["bitfinex","BTCUSD",1694113872892,0.80195852,25872.0,25871.0,0.05841275]
["bitfinex","BTCUSD",1694113873433,1.03266766,25872.0,25871.0,0.05841275]
["bitfinex","BTCUSD",1694113874443,1.03266766,25872.0,25871.0,0.01841275]
["bitfinex","BTCUSD",1694113874726,0.85910115,25872.0,25871.0,0.01941275]
["bitfinex","BTCUSD",1694113875518,0.85910115,25872.0,25871.0,0.05941275]
["bitfinex","BTCUSD",1694113875995,0.87210115,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113876726,0.95210115,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113876964,0.96488858,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113877232,0.95210115,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113879282,0.96697463,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113879986,0.90697463,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113880750,0.67626549,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113881688,0.9070822,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113882182,0.52562489,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113882457,0.50562489,25872.0,25871.0,2.37961075]
["bitfinex","BTCUSD",1694113882659,0.26419048,25872.0,25871.0,2.37961075]
["bitfinex","BTCUSD",1694113883497,0.44884565,25872.0,25871.0,1.60654475]
["bitfinex","BTCUSD",1694113886638,0.31034638,25872.0,25871.0,1.60654475]
["bitfinex","BTCUSD",1694113889544,0.53941462,25872.0,25871.0,1.60654475]
["bitfinex","BTCUSD",1694113889774,0.53941462,25872.0,25871.0,0.83347875]
["bitfinex","BTCUSD",1694113891230,0.53941462,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113891707,0.77023133,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113892406,0.58557616,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113892689,0.57201588,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113892935,1.97955756,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113893704,1.21815003,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113894382,1.25815003,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113894591,0.50511403,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113899754,0.44511403,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113901946,0.35282764,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113907521,0.42642161,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113908569,0.70370939,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113909056,0.35282764,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113909334,0.35282764,25872.0,25871.0,0.83347875]
["bitfinex","BTCUSD",1694113910855,0.35282764,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113911121,0.63011542,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113915651,0.35282764,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113918927,0.33282764,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113919146,0.33282764,25872.0,25871.0,0.83347875]
["bitfinex","BTCUSD",1694113919361,0.33282764,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113922078,0.33282764,25872.0,25871.0,0.83347875]
["bitfinex","BTCUSD",1694113924885,0.32119917,25872.0,25871.0,2.72859844]
["bitfinex","BTCUSD",1694113925129,0.27732952,25872.0,25871.0,2.72859844]
["bitfinex","BTCUSD",1694113925586,0.41620548,25872.0,25871.0,2.72859844]
["bitfinex","BTCUSD",1694113926044,0.27732952,25872.0,25871.0,2.72859844]
["bitfinex","BTCUSD",1694113926458,0.41618465,25872.0,25871.0,2.72859844]
["bitfinex","BTCUSD",1694113927723,0.23098606,25872.0,25871.0,2.72859844]
["bitfinex","BTCUSD",1694113928142,0.23098606,25872.0,25871.0,3.52325166]
["bitfinex","BTCUSD",1694113928351,0.3235504,25872.0,25871.0,3.52325166]
["bitfinex","BTCUSD",1694113928563,0.18469527,25872.0,25871.0,3.52325166]
["bitfinex","BTCUSD",1694113928772,0.11656434,25872.0,25871.0,3.52325166]
["bitfinex","BTCUSD",1694113929407,0.25541947,25872.0,25871.0,3.52325166]
["bitfinex","BTCUSD",1694113929578,0.16285513,25872.0,25871.0,3.52325166]
["bitfinex","BTCUSD",1694113929782,0.23143232,25872.0,25871.0,3.52325166]
["bitfinex","BTCUSD",1694113930360,0.32395866,25872.0,25871.0,3.52325166]
["bitfinex","BTCUSD",1694113930761,0.23143232,25872.0,25871.0,2.90491075]
["bitfinex","BTCUSD",1694113930979,0.51952611,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113931202,0.56582287,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113933356,1.10736352,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113933686,0.33432752,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113937211,0.56559905,25872.0,25871.0,0.06041275]
["bitfinex","BTCUSD",1694113937512,0.56559905,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113937711,0.56559905,25872.0,25871.0,0.82537571]
["bitfinex","BTCUSD",1694113937916,0.52327136,25872.0,25871.0,0.82537571]
["bitfinex","BTCUSD",1694113938123,0.3382355,25872.0,25871.0,0.82537571]
["bitfinex","BTCUSD",1694113938334,0.56559905,25872.0,25871.0,1.59844171]
["bitfinex","BTCUSD",1694113940576,0.75064341,25872.0,25871.0,1.59844171]
["bitfinex","BTCUSD",1694113940780,0.29200833,25872.0,25871.0,1.59844171]
["bitfinex","BTCUSD",1694113941029,0.51901599,25872.0,25871.0,1.59844171]
["bitfinex","BTCUSD",1694113941595,0.75028752,25872.0,25871.0,1.59844171]
["bitfinex","BTCUSD",1694113944315,0.51901599,25872.0,25871.0,1.59844171]
["bitfinex","BTCUSD",1694113944661,0.75028752,25872.0,25871.0,2.37150771]
["bitfinex","BTCUSD",1694113945303,0.56524316,25872.0,25871.0,2.37150771]
["bitfinex","BTCUSD",1694113946124,0.56524316,25872.0,25871.0,1.59844171]
["bitfinex","BTCUSD",1694113946367,0.33397163,25872.0,25871.0,1.59844171]
["bitfinex","BTCUSD",1694113947423,0.31958485,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113947643,1.99951317,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113947861,2.27738875,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113948069,1.50435275,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113948283,0.73131675,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113950388,1.50435275,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113951330,2.27738875,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113951954,2.59834443,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113957608,2.61834443,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113959211,3.39138043,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113963299,3.07042475,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113965120,2.29738875,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113967388,2.27738875,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113971977,2.66594197,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113972230,3.43897797,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113975975,3.85479286,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113976213,4.46559621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113976453,4.46955621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113976659,4.46937621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113976854,4.46985621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113977135,4.46961621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113977380,4.46955621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113977667,4.46931621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113977964,4.46919621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113978159,4.47045621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113978401,4.47039621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113978648,4.46937621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113978883,4.46919621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113979328,4.46901621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113979329,4.46895621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113979549,4.46925621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113979767,4.46919621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113979970,4.46907621,25872.0,25871.0,0.05230971]
["bitfinex","BTCUSD",1694113980220,4.46883621,25872.0,25870.0,0.195675]
["bitfinex","BTCUSD",1694113980483,1.3931944,25871.0,25870.0,0.21408775]
["bitfinex","BTCUSD",1694113980723,3.51410735,25871.0,25870.0,0.21408775]
["bitfinex","BTCUSD",1694113980959,3.58167109,25871.0,25870.0,0.21408775]
["bitfinex","BTCUSD",1694113981160,3.58203109,25871.0,25870.0,0.21408775]
["bitfinex","BTCUSD",1694113981300,3.59605284,25871.0,25870.0,0.21408775]
["bitfinex","BTCUSD",1694113981536,3.98578576,25871.0,25870.0,0.21408775]
["bitfinex","BTCUSD",1694113981747,3.98566576,25871.0,25870.0,0.21408775]
["bitfinex","BTCUSD",1694113981930,3.98566576,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113981931,3.98560576,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113982139,3.98548576,25871.0,25870.0,0.22898471]
["bitfinex","BTCUSD",1694113982348,3.98530576,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113982555,3.98518576,25871.0,25870.0,0.22898471]
["bitfinex","BTCUSD",1694113982789,3.98812576,25871.0,25870.0,0.22898471]
["bitfinex","BTCUSD",1694113983023,3.98818576,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113983250,3.99300576,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113983452,3.99294576,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113983683,3.97868401,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113983873,3.98000401,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113984069,3.97970401,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113984299,3.98030401,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113984534,3.98024401,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113984734,3.98030401,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113984966,3.98339252,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113985167,3.98327252,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113985367,3.98423252,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113985587,3.98441252,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113985796,3.98435252,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113986203,3.98429252,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113986422,3.98423252,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113986645,3.98387252,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113987067,3.98399252,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113987306,3.99814003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113987777,3.99850003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113988692,3.99892003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113988944,3.99862003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113989182,3.99868003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113989421,3.99874003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113989626,3.99880003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113989832,3.99886003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113990036,3.99868003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113990607,3.99844003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113990880,3.99880003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113991110,3.99922003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113991451,3.99784003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113992105,3.99628003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113992339,3.99634003,25871.0,25870.0,0.22798471]
["bitfinex","BTCUSD",1694113992568,3.93010003,25871.0,25870.0,0.24798471]
["bitfinex","BTCUSD",1694113996186,4.7911138,25871.0,25870.0,0.195675]
["bitfinex","BTCUSD",1694113996438,5.52246881,25871.0,25870.0,0.195675]
["bitfinex","BTCUSD",1694113996690,0.16222821,25869.0,25868.0,0.01]
["bitfinex","BTCUSD",1694113996931,5.44109895,25869.0,25868.0,0.01]
["bitfinex","BTCUSD",1694113997215,6.68454899,25869.0,25868.0,0.01]
["bitfinex","BTCUSD",1694113997456,0.06,25865.0,25863.0,0.00099713]
["bitfinex","BTCUSD",1694113997705,4.4047539,25864.0,25863.0,0.00099713]
["bitfinex","BTCUSD",1694113997960,4.4047539,25864.0,25861.0,0.05230971]
["bitfinex","BTCUSD",1694113997961,4.21983261,25864.0,25861.0,0.05230971]
["bitfinex","BTCUSD",1694113998219,0.35026247,25862.0,25861.0,0.05230971]
["bitfinex","BTCUSD",1694113998481,0.57333832,25862.0,25861.0,0.24077817]
["bitfinex","BTCUSD",1694113998724,0.52714546,25862.0,25861.0,1.59903971]
["bitfinex","BTCUSD",1694113998982,0.52714546,25862.0,25861.0,1.81016428]
["bitfinex","BTCUSD",1694113999218,0.61952247,25862.0,25861.0,1.83316428]
["bitfinex","BTCUSD",1694113999451,0.52714546,25862.0,25861.0,1.81016428]
["bitfinex","BTCUSD",1694113999703,0.52714546,25862.0,25861.0,1.05979928]
["bitfinex","BTCUSD",1694113999948,0.62152109,25862.0,25861.0,1.05979928]
["bitfinex","BTCUSD",1694114000186,0.62352109,25862.0,25861.0,1.08379928]
["bitfinex","BTCUSD",1694114000418,0.48492885,25862.0,25861.0,1.08379928]
["bitfinex","BTCUSD",1694114002152,0.55439938,25862.0,25861.0,1.08379928]
["bitfinex","BTCUSD",1694114004066,0.55434898,25862.0,25861.0,1.08379928]
["bitfinex","BTCUSD",1694114004290,0.46202375,25862.0,25861.0,1.08379928]
["bitfinex","BTCUSD",1694114006271,0.46202375,25862.0,25861.0,0.87267471]
["bitfinex","BTCUSD",1694114007996,0.46202375,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114008195,0.46202375,25862.0,25861.0,0.10930971]
["bitfinex","BTCUSD",1694114009530,0.46202375,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114012226,0.46202375,25862.0,25861.0,0.87267471]
["bitfinex","BTCUSD",1694114012461,0.07347053,25862.0,25861.0,2.59198392]
["bitfinex","BTCUSD",1694114025444,0.07347053,25862.0,25861.0,1.81861892]
["bitfinex","BTCUSD",1694114032238,0.30424585,25862.0,25861.0,1.81861892]
["bitfinex","BTCUSD",1694114033099,0.16578066,25862.0,25861.0,1.81861892]
["bitfinex","BTCUSD",1694114034344,0.30424585,25862.0,25861.0,1.81861892]
["bitfinex","BTCUSD",1694114035160,0.21193572,25862.0,25861.0,1.81861892]
["bitfinex","BTCUSD",1694114038199,0.39655598,25862.0,25861.0,1.81861892]
["bitfinex","BTCUSD",1694114039226,0.25809079,25862.0,25861.0,1.81861892]
["bitfinex","BTCUSD",1694114040361,0.47993377,25862.0,25861.0,1.81861892]
["bitfinex","BTCUSD",1694114041143,0.7107091,25862.0,25861.0,1.81861892]
["bitfinex","BTCUSD",1694114042230,0.52608884,25862.0,25861.0,1.81861892]
["bitfinex","BTCUSD",1694114046607,0.52608884,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114046608,2.09479639,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114046815,2.74656901,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114047195,3.0234994,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114048799,2.74656901,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114049125,2.9070653,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114052703,2.74656901,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114054051,2.74646901,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114059149,2.2500644,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114059620,0.41441351,25862.0,25861.0,0.87267471]
["bitfinex","BTCUSD",1694114060720,3.0113489,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114060936,2.73441851,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114062612,1.96108351,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114064818,0.41441351,25862.0,25861.0,0.09930971]
["bitfinex","BTCUSD",1694114064988,0.29521351,25862.0,25861.0,0.97278006]
["bitfinex","BTCUSD",1694114067344,0.29521351,25862.0,25861.0,1.74614506]
["bitfinex","BTCUSD",1694114067579,0.52642367,25862.0,25861.0,1.74614506]
["bitfinex","BTCUSD",1694114068418,0.29521351,25862.0,25861.0,1.74614506]
["bitfinex","BTCUSD",1694114069047,0.29521351,25862.0,25861.0,0.97278006]
["bitfinex","BTCUSD",1694114070250,0.29521351,25862.0,25861.0,1.74614506]
["bitfinex","BTCUSD",1694114070409,0.29521351,25862.0,25861.0,2.51951006]
["bitfinex","BTCUSD",1694114070611,0.29521351,25862.0,25861.0,1.74614506]
["bitfinex","BTCUSD",1694114071668,0.52643997,25862.0,25861.0,1.74614506]
["bitfinex","BTCUSD",1694114077352,0.52651296,25862.0,25861.0,1.74614506]
["bitfinex","BTCUSD",1694114077789,0.29521351,25862.0,25861.0,1.74614506]
["bitfinex","BTCUSD",1694114079704,0.29521351,25862.0,25861.0,1.64603971]
["bitfinex","BTCUSD",1694114079915,0.52661012,25862.0,25861.0,2.6098818]
["bitfinex","BTCUSD",1694114082548,0.52661012,25862.0,25861.0,1.8365168]
["bitfinex","BTCUSD",1694114082769,0.52738978,25862.0,25861.0,1.8365168]
["bitfinex","BTCUSD",1694114090511,0.07415019,25862.0,25861.0,1.8365168]
["bitfinex","BTCUSD",1694114090717,0.29871307,25862.0,25861.0,1.8365168]
["bitfinex","BTCUSD",1694114090928,0.53015934,25862.0,25861.0,1.8365168]
["bitfinex","BTCUSD",1694114091332,0.29871307,25862.0,25861.0,1.8365168]
["bitfinex","BTCUSD",1694114092379,0.07415019,25862.0,25861.0,1.8365168]
["bitfinex","BTCUSD",1694114092578,0.29871307,25862.0,25861.0,1.8365168]
["bitfinex","BTCUSD",1694114096955,0.53017226,25862.0,25861.0,1.8365168]
["bitfinex","BTCUSD",1694114099314,0.29871307,25862.0,25861.0,1.8365168]
["bitfinex","BTCUSD",1694114099472,0.49081446,25862.0,25861.0,1.8365168]
["bitfinex","BTCUSD",1694114099669,0.71537734,25862.0,25861.0,1.8365168]
["bitfinex","BTCUSD",1694114103930,0.53019333,25862.0,25861.0,1.8365168]
["bitfinex","BTCUSD",1694114105578,0.29871307,25862.0,25861.0,1.8365168]
["bitfinex","BTCUSD",1694114106575,0.29871307,25862.0,25861.0,1.64603971]
["bitfinex","BTCUSD",1694114122026,0.29892087,25862.0,25861.0,1.64603971]
["bitfinex","BTCUSD",1694114127798,0.29665718,25862.0,25861.0,1.64603971]
["bitfinex","BTCUSD",1694114131546,0.07435799,25862.0,25861.0,1.64603971]
["bitfinex","BTCUSD",1694114131942,0.29650668,25862.0,25861.0,1.64603971]
["bitfinex","BTCUSD",1694114152273,0.29650668,25862.0,25861.0,1.72619293]
["bitfinex","BTCUSD",1694114154607,0.29650668,25862.0,25861.0,2.49955793]
["bitfinex","BTCUSD",1694114156597,0.29650668,25862.0,25861.0,2.61875793]
["bitfinex","BTCUSD",1694114157050,0.22604869,25862.0,25861.0,2.61875793]
["bitfinex","BTCUSD",1694114157510,0.29250194,25862.0,25861.0,2.61875793]
["bitfinex","BTCUSD",1694114159157,0.29351467,25862.0,25861.0,2.61875793]
["bitfinex","BTCUSD",1694114159619,0.52496324,25862.0,25861.0,2.61875793]
["bitfinex","BTCUSD",1694114160589,0.52496324,25862.0,25861.0,3.33325793]
["bitfinex","BTCUSD",1694114160828,0.21023981,25862.0,25861.0,3.33325793]
["bitfinex","BTCUSD",1694114161066,0.14277383,25862.0,25861.0,3.56787181]
["bitfinex","BTCUSD",1694114162511,0.23533477,25862.0,25861.0,3.56787181]
["bitfinex","BTCUSD",1694114162760,0.09646094,25862.0,25861.0,3.33325793]
["bitfinex","BTCUSD",1694114164745,0.0039,25862.0,25861.0,3.33325793]
["bitfinex","BTCUSD",1694114166234,0.0039,25862.0,25861.0,3.51325793]
["bitfinex","BTCUSD",1694114168383,0.0039,25862.0,25861.0,3.51325793]
["bitfinex","BTCUSD",1694114170383,0.0039,25862.0,25861.0,3.81325793]
["bitfinex","BTCUSD",1694114170820,0.0039,25862.0,25861.0,3.85184877]
["bitfinex","BTCUSD",1694114178309,0.0039,25862.0,25861.0,3.88341137]
["bitfinex","BTCUSD",1694114182502,0.0039,25862.0,25861.0,4.00261137]
["bitfinex","BTCUSD",1694114186295,0.0039,25862.0,25861.0,4.06945137]
["bitfinex","BTCUSD",1694114186686,0.0039,25862.0,25861.0,4.00261137]
["bitfinex","BTCUSD",1694114187527,0.0039,25862.0,25861.0,4.06801137]
["bitfinex","BTCUSD",1694114187723,0.0039,25862.0,25861.0,4.06849137]
["bitfinex","BTCUSD",1694114187866,0.0039,25862.0,25861.0,4.00261137]
["bitfinex","BTCUSD",1694114188701,0.0039,25862.0,25861.0,4.06801137]
["bitfinex","BTCUSD",1694114188900,0.0039,25862.0,25861.0,4.00261137]
["bitfinex","BTCUSD",1694114189155,0.0039,25862.0,25861.0,4.06861137]
["bitfinex","BTCUSD",1694114189331,0.0039,25862.0,25861.0,4.00261137]
["bitfinex","BTCUSD",1694114191055,0.0039,25862.0,25861.0,3.96402053]
["bitfinex","BTCUSD",1694114192598,0.0039,25862.0,25861.0,3.84482053]
["bitfinex","BTCUSD",1694114194619,0.1557,25867.0,25866.0,0.05230971]
["bitfinex","BTCUSD",1694114194835,0.1557,25867.0,25866.0,3.80834422]
["bitfinex","BTCUSD",1694114195045,0.09256094,25868.0,25866.0,3.65292293]
["bitfinex","BTCUSD",1694114195263,0.10588127,25869.0,25867.0,0.1192]
["bitfinex","BTCUSD",1694114195477,0.10588127,25869.0,25868.0,2.438668]
["bitfinex","BTCUSD",1694114195698,0.15219416,25869.0,25868.0,2.49097771]
["bitfinex","BTCUSD",1694114195921,0.24454125,25869.0,25868.0,2.49097771]
["bitfinex","BTCUSD",1694114196534,0.15419416,25869.0,25868.0,2.49097771]
["bitfinex","BTCUSD",1694114196740,0.15819416,25869.0,25868.0,2.49097771]
["bitfinex","BTCUSD",1694114196930,0.23723141,25869.0,25868.0,2.49097771]
["bitfinex","BTCUSD",1694114197097,0.14487383,25869.0,25868.0,2.49097771]
["bitfinex","BTCUSD",1694114197310,0.21102055,25869.0,25868.0,2.49097771]
["bitfinex","BTCUSD",1694114197518,0.20702055,25869.0,25868.0,2.49097771]
["bitfinex","BTCUSD",1694114198625,0.20502055,25869.0,25868.0,2.49097771]
["bitfinex","BTCUSD",1694114198824,0.20702055,25869.0,25868.0,2.51297771]
["bitfinex","BTCUSD",1694114199459,0.20902055,25869.0,25868.0,2.53697771]
["bitfinex","BTCUSD",1694114200675,0.16254532,25869.0,25868.0,2.53697771]
["bitfinex","BTCUSD",1694114200825,0.07014672,25869.0,25868.0,3.17986371]
["bitfinex","BTCUSD",1694114201506,0.0963986,25869.0,25868.0,3.17986371]
["bitfinex","BTCUSD",1694114201710,0.004,25869.0,25868.0,3.17986371]
["bitfinex","BTCUSD",1694114201913,0.0963986,25869.0,25868.0,3.17986371]
["bitfinex","BTCUSD",1694114202345,0.004,25869.0,25868.0,3.17986371]
["bitfinex","BTCUSD",1694114202547,0.0963986,25869.0,25868.0,3.17986371]
["bitfinex","BTCUSD",1694114203186,0.0963986,25869.0,25868.0,3.15786371]
["bitfinex","BTCUSD",1694114203187,0.0943986,25869.0,25868.0,3.15786371]
["bitfinex","BTCUSD",1694114203615,0.0953986,25869.0,25868.0,3.17686371]
["bitfinex","BTCUSD",1694114203812,0.0933986,25869.0,25868.0,3.15286371]
["bitfinex","BTCUSD",1694114204289,0.0933986,25869.0,25868.0,3.13386371]
["bitfinex","BTCUSD",1694114204290,0.0923986,25869.0,25868.0,3.13386371]
["bitfinex","BTCUSD",1694114204504,0.0933986,25869.0,25868.0,3.15886371]
["bitfinex","BTCUSD",1694114205446,0.23427243,25869.0,25868.0,3.18386371]
["bitfinex","BTCUSD",1694114210706,0.14187383,25869.0,25868.0,3.18386371]
["bitfinex","BTCUSD",1694114211541,0.14324795,25869.0,25868.0,3.18386371]
["bitfinex","BTCUSD",1694114211749,0.22289913,25869.0,25868.0,3.18386371]
["bitfinex","BTCUSD",1694114212999,0.0840253,25869.0,25868.0,3.18386371]
["bitfinex","BTCUSD",1694114213405,0.003,25869.0,25868.0,3.18386371]
["bitfinex","BTCUSD",1694114213835,0.09549857,25869.0,25868.0,3.18386371]
["bitfinex","BTCUSD",1694114214061,0.08265118,25869.0,25868.0,3.18386371]
["bitfinex","BTCUSD",1694114214464,0.003,25869.0,25868.0,3.18386371]
["bitfinex","BTCUSD",1694114217923,0.003,25869.0,25868.0,2.79531049]
["bitfinex","BTCUSD",1694114218367,0.08406701,25869.0,25868.0,2.79531049]
["bitfinex","BTCUSD",1694114218577,0.31543941,25869.0,25868.0,2.79531049]
["bitfinex","BTCUSD",1694114220539,0.42125036,25869.0,25868.0,0.10230971]
["bitfinex","BTCUSD",1694114220772,0.42125036,25869.0,25868.0,0.87546571]
["bitfinex","BTCUSD",1694114221003,0.42125036,25869.0,25868.0,1.64862171]
["bitfinex","BTCUSD",1694114221482,0.34018335,25869.0,25868.0,1.64862171]
["bitfinex","BTCUSD",1694114221943,0.28236639,25869.0,25868.0,1.64862171]
["bitfinex","BTCUSD",1694114225219,0.49539219,25869.0,25868.0,2.42177771]
["bitfinex","BTCUSD",1694114232571,0.72684076,25869.0,25868.0,2.42177771]
["bitfinex","BTCUSD",1694114236380,0.49539219,25869.0,25868.0,2.42177771]
["bitfinex","BTCUSD",1694114236619,0.54168073,25869.0,25868.0,2.42177771]
["bitfinex","BTCUSD",1694114237245,0.31023216,25869.0,25868.0,2.42177771]
["bitfinex","BTCUSD",1694114237447,0.54161665,25869.0,25868.0,2.42177771]
["bitfinex","BTCUSD",1694114242035,0.88133589,25869.0,25868.0,0.05]
["bitfinex","BTCUSD",1694114242247,0.9547903,25869.0,25868.0,0.05]
["bitfinex","BTCUSD",1694114242463,0.89897589,25869.0,25868.0,0.05]
["bitfinex","BTCUSD",1694114242685,0.97362578,25869.0,25868.0,0.05]
["bitfinex","BTCUSD",1694114242898,1.25925589,25869.0,25868.0,0.03488271]
["bitfinex","BTCUSD",1694114243126,0.06,25865.0,25863.0,0.05329468]
["bitfinex","BTCUSD",1694114243351,0.72077902,25864.0,25863.0,0.03841275]
["bitfinex","BTCUSD",1694114243575,1.02872742,25864.0,25863.0,0.03939279]
["bitfinex","BTCUSD",1694114243795,0.88806613,25864.0,25862.0,0.05230971]
["bitfinex","BTCUSD",1694114244003,0.56340861,25863.0,25862.0,0.05230971]
["bitfinex","BTCUSD",1694114244276,0.79295902,25863.0,25862.0,0.05230971]
["bitfinex","BTCUSD",1694114244488,0.91407112,25863.0,25862.0,0.05230971]
["bitfinex","BTCUSD",1694114244694,0.91131112,25863.0,25862.0,0.05230971]
["bitfinex","BTCUSD",1694114244929,0.72077902,25863.0,25862.0,0.05230971]
["bitfinex","BTCUSD",1694114245163,0.72277902,25863.0,25862.0,0.07430971]
["bitfinex","BTCUSD",1694114245571,1.01942742,25863.0,25862.0,0.07430971]
["bitfinex","BTCUSD",1694114245778,0.95384742,25863.0,25862.0,0.07430971]
["bitfinex","BTCUSD",1694114246419,1.14063063,25863.0,25862.0,0.09830971]
["bitfinex","BTCUSD",1694114246835,1.14174332,25863.0,25862.0,0.09830971]
["bitfinex","BTCUSD",1694114247251,1.27702465,25863.0,25862.0,0.09830971]
["bitfinex","BTCUSD",1694114247452,0.83293045,25863.0,25862.0,0.09830971]
["bitfinex","BTCUSD",1694114248248,0.9714355,25863.0,25862.0,0.09830971]
["bitfinex","BTCUSD",1694114248798,0.78665229,25863.0,25862.0,0.09830971]
["bitfinex","BTCUSD",1694114250719,0.78665229,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114250925,0.86423229,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114251128,0.86483229,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114251330,0.86411229,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114251534,0.95674925,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114251741,0.95692925,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114251943,0.95296925,25863.0,25862.0,0.09830971]
["bitfinex","BTCUSD",1694114252151,0.95026925,25863.0,25862.0,0.09830971]
["bitfinex","BTCUSD",1694114252363,0.7404242,25863.0,25862.0,0.09830971]
["bitfinex","BTCUSD",1694114252572,0.60514287,25863.0,25862.0,0.09830971]
["bitfinex","BTCUSD",1694114254447,0.67252287,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114254654,0.73816287,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114254861,0.73678287,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114255043,0.73810287,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114255244,0.87948212,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114255421,0.87906212,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114255622,0.88218212,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114255800,0.88632212,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114255982,0.88512212,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114256183,0.88482212,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114256384,0.88986212,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114256587,0.88908212,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114256800,0.88944212,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114257003,0.88758212,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114257207,0.87624408,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114257470,0.87750408,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114257711,0.88500408,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114257941,0.99084104,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114258193,0.99048104,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114258413,1.59657638,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114258602,1.93749294,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114258823,1.94673294,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114259032,2.22767415,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114259244,2.8794388,25863.0,25862.0,0.046]
["bitfinex","BTCUSD",1694114259453,2.22927415,25863.0,25862.0,0.022]
["bitfinex","BTCUSD",1694114259660,2.51562293,25863.0,25862.0,0.023]
["bitfinex","BTCUSD",1694114259867,2.51874293,25863.0,25862.0,0.023]
["bitfinex","BTCUSD",1694114260110,2.51150293,25863.0,25862.0,0.022]
["bitfinex","BTCUSD",1694114260322,2.48510293,25863.0,25862.0,0.022]
["bitfinex","BTCUSD",1694114260529,2.48510293,25863.0,25858.0,0.02098348]
["bitfinex","BTCUSD",1694114260530,0.1,25859.0,25858.0,0.02098348]
["bitfinex","BTCUSD",1694114260774,0.74596052,25859.0,25858.0,0.02098348]
["bitfinex","BTCUSD",1694114260965,0.83158052,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1694114261172,0.83476637,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1694114261383,0.60877907,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1694114261594,0.67771907,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1694114261797,0.68217907,25859.0,25858.0,0.039998]
["bitfinex","BTCUSD",1694114262008,0.67779907,25859.0,25858.0,0.039998]
["bitfinex","BTCUSD",1694114262219,0.67671907,25859.0,25858.0,0.039998]
["bitfinex","BTCUSD",1694114262423,0.67671907,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114262424,0.61277907,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114263590,0.70490176,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114266626,0.61277907,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114266880,0.70223907,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114267100,0.69959907,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114267348,0.69989907,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114267580,0.81205864,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114267794,0.81127864,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114268016,0.80839864,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114268467,0.80719864,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114268685,0.82213864,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114268905,0.83373864,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114269114,0.82893864,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114269331,0.82953864,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114269563,0.82437864,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114269782,0.82431864,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114270006,0.82455864,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114270262,0.82461864,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114270510,0.61277907,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114270780,0.61277907,25859.0,25858.0,0.25775339]
["bitfinex","BTCUSD",1694114272381,0.69310654,25859.0,25858.0,0.25775339]
["bitfinex","BTCUSD",1694114272602,0.69310654,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114272833,0.83404122,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114276463,0.92616391,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114276899,0.66602923,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114277120,0.53390654,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114277331,0.14535332,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114277512,0.08535332,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114277716,0.14535332,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114280388,0.14503523,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114281083,0.23715792,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114282481,0.37536522,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114283291,0.14503523,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114283501,0.2373468,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114284456,0.3755541,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114285004,0.45934073,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114285212,0.28324253,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114286267,0.32931163,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114287240,0.37538073,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114287657,0.65649922,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114291979,0.61649922,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114292423,0.59649922,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114296761,0.69456505,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114300500,0.59649922,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114301324,0.36615372,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114301533,0.08503523,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114301744,0.36615372,25859.0,25858.0,0.063998]
["bitfinex","BTCUSD",1694114317472,0.36615372,25859.0,25858.0,0.21423199]
["bitfinex","BTCUSD",1694114317724,0.23183412,25860.0,25859.0,0.05230971]
["bitfinex","BTCUSD",1694114317966,0.13912521,25861.0,25860.0,0.05230971]
["bitfinex","BTCUSD",1694114318206,0.09269068,25861.0,25860.0,2.37249471]
["bitfinex","BTCUSD",1694114319154,0.09269068,25862.0,25860.0,2.37249471]
["bitfinex","BTCUSD",1694114319590,0.002,25861.0,25860.0,2.39549471]
["bitfinex","BTCUSD",1694114319837,0.002,25861.0,25860.0,2.51469471]
["bitfinex","BTCUSD",1694114320542,0.002,25861.0,25860.0,2.53569471]
["bitfinex","BTCUSD",1694114320543,0.003,25861.0,25860.0,2.53569471]
["bitfinex","BTCUSD",1694114321071,0.001,25861.0,25860.0,2.51269471]
["bitfinex","BTCUSD",1694114321337,0.001,25861.0,25860.0,2.52769471]
["bitfinex","BTCUSD",1694114321599,0.001,25861.0,25860.0,2.51269471]
["bitfinex","BTCUSD",1694114321999,0.003,25861.0,25860.0,2.53569471]
["bitfinex","BTCUSD",1694114323029,0.003,25861.0,25860.0,2.53069471]
["bitfinex","BTCUSD",1694114325138,0.003,25861.0,25860.0,2.68546171]
["bitfinex","BTCUSD",1694114325941,0.003,25861.0,25860.0,2.91891482]
["bitfinex","BTCUSD",1694114326362,0.003,25861.0,25860.0,2.68546171]
["bitfinex","BTCUSD",1694114328017,0.003,25861.0,25860.0,2.91110851]
["bitfinex","BTCUSD",1694114328236,0.003,25861.0,25860.0,1.36431851]
["bitfinex","BTCUSD",1694114328433,0.003,25861.0,25860.0,1.98294651]
["bitfinex","BTCUSD",1694114329254,0.003,25861.0,25860.0,0.43615651]
["bitfinex","BTCUSD",1694114329711,0.11605048,25861.0,25860.0,0.43615651]
["bitfinex","BTCUSD",1694114330535,0.11605048,25861.0,25860.0,1.20955151]
["bitfinex","BTCUSD",1694114331530,0.003,25861.0,25860.0,1.20955151]
["bitfinex","BTCUSD",1694114331737,0.003,25861.0,25860.0,1.98294651]
["bitfinex","BTCUSD",1694114332514,0.003,25861.0,25860.0,1.86374651]
["bitfinex","BTCUSD",1694114335129,0.003,25861.0,25860.0,2.63714151]
["bitfinex","BTCUSD",1694114342352,0.11605636,25861.0,25860.0,2.63714151]
["bitfinex","BTCUSD",1694114342578,0.11605636,25861.0,25860.0,2.75634151]
["bitfinex","BTCUSD",1694114343364,0.11605636,25861.0,25860.0,2.53069471]
["bitfinex","BTCUSD",1694114343565,0.11605636,25861.0,25860.0,3.79123377]
["bitfinex","BTCUSD",1694114343746,0.003,25861.0,25860.0,3.81123377]
["bitfinex","BTCUSD",1694114344149,0.003,25861.0,25860.0,3.78823377]
["bitfinex","BTCUSD",1694114344150,0.001,25861.0,25860.0,3.78823377]
["bitfinex","BTCUSD",1694114344358,0.23136433,25866.0,25865.0,0.04730971]
["bitfinex","BTCUSD",1694114344561,0.09254573,25866.0,25865.0,2.48624471]
["bitfinex","BTCUSD",1694114344865,0.20564223,25866.0,25865.0,2.48624471]
["bitfinex","BTCUSD",1694114345787,0.20564223,25866.0,25865.0,2.48824471]
["bitfinex","BTCUSD",1694114346363,0.20564223,25866.0,25865.0,2.49024471]
["bitfinex","BTCUSD",1694114346822,0.09254573,25866.0,25865.0,2.59982082]
["bitfinex","BTCUSD",1694114347632,0.20562885,25866.0,25865.0,2.59982082]
["bitfinex","BTCUSD",1694114351183,0.20562885,25866.0,25865.0,2.49024471]
["bitfinex","BTCUSD",1694114352661,0.20562885,25866.0,25865.0,2.37104471]
["bitfinex","BTCUSD",1694114355872,0.25190172,25866.0,25865.0,2.37104471]
["bitfinex","BTCUSD",1694114356656,0.43699319,25866.0,25865.0,2.37104471]
["bitfinex","BTCUSD",1694114356860,0.25190172,25866.0,25865.0,2.37104471]
["bitfinex","BTCUSD",1694114357062,0.25190172,25866.0,25865.0,1.59779971]
["bitfinex","BTCUSD",1694114358335,0.43699319,25866.0,25865.0,1.59779971]
["bitfinex","BTCUSD",1694114359284,0.29817459,25866.0,25865.0,1.59779971]
["bitfinex","BTCUSD",1694114360531,0.55697352,25866.0,25865.0,1.59779971]
["bitfinex","BTCUSD",1694114361299,0.78833786,25866.0,25865.0,1.59779971]
["bitfinex","BTCUSD",1694114362236,0.60324639,25866.0,25865.0,1.59779971]
["bitfinex","BTCUSD",1694114376496,0.60324639,25866.0,25865.0,2.37104471]
["bitfinex","BTCUSD",1694114376709,0.60324639,25866.0,25865.0,2.49024471]
["bitfinex","BTCUSD",1694114376857,0.60242982,25866.0,25865.0,2.49024471]
["bitfinex","BTCUSD",1694114377066,0.49016327,25866.0,25865.0,2.49024471]
["bitfinex","BTCUSD",1694114377271,0.3436488,25866.0,25865.0,2.49024471]
["bitfinex","BTCUSD",1694114377672,0.60244773,25866.0,25865.0,2.49024471]
["bitfinex","BTCUSD",1694114379360,0.60244773,25866.0,25865.0,2.60556214]
["bitfinex","BTCUSD",1694114380110,0.60323301,25866.0,25865.0,2.60556214]
["bitfinex","BTCUSD",1694114383118,0.60323301,25866.0,25865.0,0.82455471]
["bitfinex","BTCUSD",1694114383514,0.37186867,25866.0,25865.0,0.82455471]
["bitfinex","BTCUSD",1694114383722,0.25879893,25866.0,25865.0,0.82455471]
["bitfinex","BTCUSD",1694114383946,0.37108339,25866.0,25865.0,0.82455471]
["bitfinex","BTCUSD",1694114384359,0.37186867,25866.0,25865.0,0.82455471]
["bitfinex","BTCUSD",1694114391142,0.37186867,25866.0,25865.0,1.59779971]
["bitfinex","BTCUSD",1694114391551,0.36686867,25866.0,25865.0,1.59779971]
["bitfinex","BTCUSD",1694114391814,0.1171151,25867.0,25866.0,0.04730971]
["bitfinex","BTCUSD",1694114392013,0.1171151,25867.0,25866.0,1.03982256]
["bitfinex","BTCUSD",1694114392624,0.31234186,25870.0,25866.0,0.93972471]
["bitfinex","BTCUSD",1694114392842,0.07548,25872.0,25865.0,0.777245]
["bitfinex","BTCUSD",1694114392843,0.46704186,25872.0,25871.0,0.02889696]
["bitfinex","BTCUSD",1694114393093,0.31234186,25872.0,25871.0,0.18431825]
["bitfinex","BTCUSD",1694114393293,0.31234186,25872.0,25871.0,0.02889696]
["bitfinex","BTCUSD",1694114393294,0.07367751,25872.0,25871.0,0.02889696]
["bitfinex","BTCUSD",1694114395073,0.009,25872.0,25871.0,1.0299565]
["bitfinex","BTCUSD",1694114395280,0.009,25872.0,25871.0,2.59450125]
["bitfinex","BTCUSD",1694114395480,0.46704186,25875.0,25873.0,0.04730971]
["bitfinex","BTCUSD",1694114395733,0.07337587,25874.0,25873.0,0.82031471]
["bitfinex","BTCUSD",1694114395918,0.31234186,25876.0,25873.0,1.59332071]
["bitfinex","BTCUSD",1694114396133,0.07337134,25875.0,25873.0,1.59332071]
["bitfinex","BTCUSD",1694114396561,0.07337134,25875.0,25873.0,0.04730971]
["bitfinex","BTCUSD",1694114396965,0.07337134,25875.0,25873.0,0.04930971]
["bitfinex","BTCUSD",1694114397846,0.27787206,25874.0,25873.0,0.05130971]
["bitfinex","BTCUSD",1694114398669,0.27787206,25874.0,25873.0,0.04930971]
["bitfinex","BTCUSD",1694114398868,0.28687206,25874.0,25873.0,0.04930971]
["bitfinex","BTCUSD",1694114399063,0.28687206,25874.0,25873.0,0.05130971]
["bitfinex","BTCUSD",1694114399470,0.28762541,25874.0,25873.0,0.05130971]
["bitfinex","BTCUSD",1694114399696,0.28762541,25874.0,25873.0,0.04930971]
["bitfinex","BTCUSD",1694114399858,0.28862541,25874.0,25873.0,0.05130971]
["bitfinex","BTCUSD",1694114402794,0.12995335,25874.0,25873.0,0.05130971]
["bitfinex","BTCUSD",1694114403001,0.51850657,25874.0,25873.0,0.05130971]
["bitfinex","BTCUSD",1694114403918,0.79626023,25874.0,25873.0,0.05130971]
["bitfinex","BTCUSD",1694114404493,0.51850657,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114404700,0.69762263,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114404911,1.00588449,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114405105,1.00348449,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114405224,1.00156449,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114405603,0.99610449,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114405799,1.00096449,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114405956,1.00060449,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114406161,0.99844449,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114406506,0.99244449,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114406732,0.99028449,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114406883,1.21839103,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114407085,1.21785103,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114407283,1.32220679,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114407486,1.32208679,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114407671,1.32178679,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114408075,0.92442493,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114409294,0.41667171,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114409498,0.34321565,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114411803,0.3925591,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114412049,0.11480911,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114412210,0.34321565,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1694114412595,0.39256168,25874.0,25873.0,1.59732171]
["bitfinex","BTCUSD",1694114412790,0.62096822,25874.0,25873.0,1.59732171]
["bitfinex","BTCUSD",1694114413230,0.34321565,25874.0,25873.0,1.59732171]
["bitfinex","BTCUSD",1694114413591,0.34321565,25874.0,25873.0,0.82431571]
["bitfinex","BTCUSD",1694114414574,0.34321565,25874.0,25873.0,0.05130971]
["bitfinex","BTCUSD",1694114419581,0.34321565,25874.0,25873.0,0.82431571]
["bitfinex","BTCUSD",1694114419845,0.34321565,25874.0,25873.0,0.05130971]
["bitfinex","BTCUSD",1694114424391,0.34321565,25874.0,25873.0,0.82431571]
["bitfinex","BTCUSD",1694114427673,0.57464064,25874.0,25873.0,2.46514605]
["bitfinex","BTCUSD",1694114427912,0.20738125,25874.0,25873.0,2.70219774]
["bitfinex","BTCUSD",1694114428130,0.20738125,25874.0,25873.0,2.71806043]
["bitfinex","BTCUSD",1694114428370,0.20738125,25874.0,25873.0,2.48952771]
["bitfinex","BTCUSD",1694114428371,0.11480911,25874.0,25873.0,2.48952771]
["bitfinex","BTCUSD",1694114428599,0.11505301,25874.0,25873.0,2.48952771]
["bitfinex","BTCUSD",1694114428826,0.11505301,25874.0,25873.0,2.48752771]
["bitfinex","BTCUSD",1694114428827,0.11293131,25874.0,25873.0,2.48752771]
["bitfinex","BTCUSD",1694114429088,0.11293131,25874.0,25873.0,2.48952771]
["bitfinex","BTCUSD",1694114429769,0.10505301,25874.0,25873.0,2.48552771]
["bitfinex","BTCUSD",1694114429973,0.23142797,25876.0,25873.0,2.48752771]
["bitfinex","BTCUSD",1694114430091,0.09257214,25875.0,25873.0,2.36832771]
["bitfinex","BTCUSD",1694114430290,0.09257214,25875.0,25874.0,0.1192]
["bitfinex","BTCUSD",1694114430517,0.09257214,25875.0,25874.0,2.48543771]
["bitfinex","BTCUSD",1694114430745,0.23142797,25876.0,25875.0,0.04730971]
["bitfinex","BTCUSD",1694114430944,0.09257214,25876.0,25875.0,2.74125103]
["bitfinex","BTCUSD",1694114431545,0.23142797,25876.0,25875.0,2.74125103]
["bitfinex","BTCUSD",1694114431757,0.09257214,25876.0,25875.0,2.74125103]
["bitfinex","BTCUSD",1694114431962,0.0935694,25876.0,25875.0,2.74125103]
["bitfinex","BTCUSD",1694114432161,0.0935694,25876.0,25875.0,2.48534771]
["bitfinex","BTCUSD",1694114432363,0.23242523,25876.0,25875.0,2.68043709]
["bitfinex","BTCUSD",1694114432564,0.0935694,25876.0,25875.0,2.68043709]
["bitfinex","BTCUSD",1694114432764,0.09257214,25876.0,25875.0,2.83511809]
["bitfinex","BTCUSD",1694114433508,0.20151019,25876.0,25875.0,2.84611809]
["bitfinex","BTCUSD",1694114434385,0.20151019,25876.0,25875.0,2.85711809]
["bitfinex","BTCUSD",1694114443707,0.20151019,25876.0,25875.0,2.83511809]
["bitfinex","BTCUSD",1694114443915,0.20151019,25876.0,25875.0,2.85411809]
["bitfinex","BTCUSD",1694114444113,0.20151019,25876.0,25875.0,2.87311809]
["bitfinex","BTCUSD",1694114445644,0.10893805,25876.0,25875.0,2.87311809]
["bitfinex","BTCUSD",1694114456735,0.20151019,25876.0,25875.0,2.87311809]
["bitfinex","BTCUSD",1694114460326,0.10893805,25876.0,25875.0,2.67802871]
["bitfinex","BTCUSD",1694114460880,0.10893805,25876.0,25875.0,2.9208405]
["bitfinex","BTCUSD",1694114466612,0.10893805,25876.0,25875.0,2.67802871]
["bitfinex","BTCUSD",1694114467514,0.10893805,25876.0,25875.0,2.87593132]
["bitfinex","BTCUSD",1694114468880,0.10893805,25876.0,25875.0,2.67802871]
["bitfinex","BTCUSD",1694114469489,0.10893805,25876.0,25875.0,2.86122411]
["bitfinex","BTCUSD",1694114470923,0.10893805,25876.0,25875.0,2.67802871]
["bitfinex","BTCUSD",1694114471344,0.10893805,25876.0,25875.0,2.92048268]
["bitfinex","BTCUSD",1694114471750,0.20151439,25876.0,25875.0,2.92048268]
["bitfinex","BTCUSD",1694114472418,0.10893805,25876.0,25875.0,2.92048268]
["bitfinex","BTCUSD",1694114472767,0.20151439,25876.0,25875.0,2.92048268]
["bitfinex","BTCUSD",1694114476903,0.20151439,25876.0,25875.0,2.67802871]
["bitfinex","BTCUSD",1694114477764,0.20151439,25876.0,25875.0,2.8844719]
["bitfinex","BTCUSD",1694114491714,0.34037891,25876.0,25875.0,2.8844719]
["bitfinex","BTCUSD",1694114493201,0.10893805,25876.0,25875.0,2.8844719]
["bitfinex","BTCUSD",1694114493454,0.13616198,25876.0,25875.0,2.8844719]
["bitfinex","BTCUSD",1694114499279,0.22873832,25876.0,25875.0,2.8844719]
["bitfinex","BTCUSD",1694114503601,0.36760284,25876.0,25875.0,2.8844719]
["bitfinex","BTCUSD",1694114504060,0.22873832,25876.0,25875.0,2.8844719]
["bitfinex","BTCUSD",1694114519527,0.13616198,25876.0,25875.0,2.8844719]
["bitfinex","BTCUSD",1694114520324,0.38774086,25878.0,25877.0,0.04730971]
["bitfinex","BTCUSD",1694114520325,0.38795564,25878.0,25877.0,0.04730971]
["bitfinex","BTCUSD",1694114520765,0.13886452,25878.0,25877.0,0.04730971]
["bitfinex","BTCUSD",1694114521399,0.39736542,25878.0,25877.0,0.04730971]
["bitfinex","BTCUSD",1694114521837,0.317367,25878.0,25877.0,0.04730971]
["bitfinex","BTCUSD",1694114522322,0.23144086,25878.0,25877.0,0.04830971]
["bitfinex","BTCUSD",1694114522539,0.23144086,25878.0,25877.0,0.05030971]
["bitfinex","BTCUSD",1694114527264,0.36448091,25878.0,25877.0,0.05030971]
["bitfinex","BTCUSD",1694114527471,0.45040705,25878.0,25877.0,0.05030971]
["bitfinex","BTCUSD",1694114548346,0.45040705,25878.0,25877.0,0.13130793]
["bitfinex","BTCUSD",1694114548755,0.55004392,25878.0,25877.0,0.13130793]
["bitfinex","BTCUSD",1694114548949,0.63597006,25878.0,25877.0,0.13130793]
["bitfinex","BTCUSD",1694114549418,0.63721458,25878.0,25877.0,0.13130793]
["bitfinex","BTCUSD",1694114551271,0.45777456,25878.0,25877.0,1.79628193]
["bitfinex","BTCUSD",1694114551479,0.45777456,25878.0,25877.0,2.56916893]
["bitfinex","BTCUSD",1694114553237,0.45777456,25878.0,25877.0,2.56716893]
["bitfinex","BTCUSD",1694114553442,0.45777456,25878.0,25877.0,1.79328193]
["bitfinex","BTCUSD",1694114553657,0.45777456,25878.0,25877.0,1.80428193]
["bitfinex","BTCUSD",1694114553867,0.45777456,25878.0,25877.0,1.81428193]
["bitfinex","BTCUSD",1694114554521,0.27221203,25878.0,25877.0,1.81428193]
["bitfinex","BTCUSD",1694114554742,0.45777456,25878.0,25877.0,1.81428193]
["bitfinex","BTCUSD",1694114555106,0.13304005,25878.0,25877.0,1.80328193]
["bitfinex","BTCUSD",1694114555476,0.13304005,25878.0,25877.0,1.81428193]
["bitfinex","BTCUSD",1694114560968,0.23173713,25880.0,25877.0,1.81428193]
["bitfinex","BTCUSD",1694114561109,0.23173713,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114561546,0.18538971,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114561723,0.26979968,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114562408,0.26979968,25880.0,25879.0,0.16650971]
["bitfinex","BTCUSD",1694114564362,0.26892283,25880.0,25879.0,0.16650971]
["bitfinex","BTCUSD",1694114572302,0.4019521,25880.0,25879.0,0.16650971]
["bitfinex","BTCUSD",1694114572542,0.4019521,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114586422,0.63368924,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114592477,0.44917638,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114594149,0.44857982,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114616788,0.13302927,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114617189,0.36497937,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114617391,0.21777585,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114619505,0.60632907,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114619705,0.67232907,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114620027,0.67646907,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114620233,0.67484907,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114620446,0.67394907,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114620594,0.67388907,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114620976,0.67376907,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114621457,0.67298907,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114621658,0.67250907,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114621861,0.60632907,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114626763,0.60632907,25880.0,25879.0,0.09555151]
["bitfinex","BTCUSD",1694114629999,0.60632907,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114700255,0.60624183,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114760833,0.56152938,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114761311,0.7933608,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114765067,0.56152938,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114767281,0.60323044,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114771121,0.83499958,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114773152,0.60323044,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114777290,0.21467722,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114777524,0.21467722,25880.0,25879.0,0.11789395]
["bitfinex","BTCUSD",1694114777525,0.36166879,25880.0,25879.0,0.11789395]
["bitfinex","BTCUSD",1694114777669,0.44641537,25880.0,25879.0,0.11789395]
["bitfinex","BTCUSD",1694114782751,0.44641537,25880.0,25879.0,0.04730971]
["bitfinex","BTCUSD",1694114786385,0.44641537,25880.0,25879.0,0.27580585]
["bitfinex","BTCUSD",1694114786634,0.44641537,25880.0,25879.0,3.239612]
["bitfinex","BTCUSD",1694114786635,0.12993064,25880.0,25879.0,3.239612]
["bitfinex","BTCUSD",1694114786844,0.08345888,25880.0,25879.0,4.21340825]
["bitfinex","BTCUSD",1694114787099,0.08345888,25880.0,25879.0,3.61174202]
["bitfinex","BTCUSD",1694114787337,0.154712,25882.0,25881.0,3.29837771]
["bitfinex","BTCUSD",1694114787548,0.154712,25882.0,25881.0,3.41757771]
["bitfinex","BTCUSD",1694114787982,0.154712,25882.0,25881.0,3.67595664]
["bitfinex","BTCUSD",1694114788197,0.154712,25882.0,25881.0,3.6628235]
["bitfinex","BTCUSD",1694114788631,0.154712,25882.0,25881.0,3.41757771]
["bitfinex","BTCUSD",1694114789480,0.154712,25882.0,25881.0,3.44257771]
["bitfinex","BTCUSD",1694114790246,0.154712,25882.0,25881.0,3.46757771]
["bitfinex","BTCUSD",1694114790876,0.154712,25882.0,25881.0,3.62221571]
["bitfinex","BTCUSD",1694114792604,0.154712,25882.0,25881.0,3.60221571]
["bitfinex","BTCUSD",1694114793014,0.154712,25882.0,25881.0,3.84743386]
["bitfinex","BTCUSD",1694114793612,0.154712,25882.0,25881.0,3.60221571]
["bitfinex","BTCUSD",1694114794102,0.154712,25882.0,25881.0,4.88273593]
["bitfinex","BTCUSD",1694114794318,0.0198,25887.0,25886.0,0.04730971]
["bitfinex","BTCUSD",1694114794516,0.0198,25887.0,25886.0,3.412403]
["bitfinex","BTCUSD",1694114794721,0.0198,25887.0,25886.0,3.25698171]
["bitfinex","BTCUSD",1694114795365,0.0198,25887.0,25886.0,3.27698171]
["bitfinex","BTCUSD",1694114795474,0.0198,25887.0,25886.0,3.28798171]
["bitfinex","BTCUSD",1694114795897,0.0198,25887.0,25886.0,3.4947839]
["bitfinex","BTCUSD",1694114796127,0.0198,25887.0,25886.0,3.27698171]
["bitfinex","BTCUSD",1694114796356,0.0198,25887.0,25886.0,3.31498171]
["bitfinex","BTCUSD",1694114797629,0.0198,25887.0,25886.0,3.52654989]
["bitfinex","BTCUSD",1694114797848,0.0198,25887.0,25886.0,3.31498171]
["bitfinex","BTCUSD",1694114801370,0.0198,25887.0,25886.0,3.70353493]
["bitfinex","BTCUSD",1694114801592,0.0198,25887.0,25886.0,4.47615293]
["bitfinex","BTCUSD",1694114802091,0.0198,25888.0,25887.0,0.63410971]
["bitfinex","BTCUSD",1694114802339,0.0198,25888.0,25887.0,3.34042693]
["bitfinex","BTCUSD",1694114803076,0.0198,25892.0,25891.0,0.06730971]
["bitfinex","BTCUSD",1694114803320,0.0198,25892.0,25891.0,3.431807]
["bitfinex","BTCUSD",1694114803557,0.0198,25892.0,25891.0,3.41638571]
["bitfinex","BTCUSD",1694114804260,0.0198,25892.0,25891.0,3.44138571]
["bitfinex","BTCUSD",1694114804503,0.0198,25892.0,25891.0,3.46118571]
["bitfinex","BTCUSD",1694114805727,0.0198,25892.0,25891.0,3.48618571]
["bitfinex","BTCUSD",1694114813543,0.0198,25892.0,25891.0,3.46118571]
["bitfinex","BTCUSD",1694114813760,0.0198,25892.0,25891.0,3.43618571]
["bitfinex","BTCUSD",1694114813975,0.0198,25892.0,25891.0,3.48618571]
["bitfinex","BTCUSD",1694114814642,0.0198,25892.0,25891.0,3.46118571]
["bitfinex","BTCUSD",1694114815287,0.0198,25892.0,25891.0,3.48618571]
["bitfinex","BTCUSD",1694114815509,0.0198,25892.0,25891.0,3.43618571]
["bitfinex","BTCUSD",1694114815951,0.0198,25892.0,25891.0,3.46118571]
["bitfinex","BTCUSD",1694114817490,0.0198,25892.0,25891.0,3.48618571]
["bitfinex","BTCUSD",1694114828138,0.0198,25892.0,25891.0,3.46618571]
["bitfinex","BTCUSD",1694114828574,0.0198,25892.0,25891.0,3.42618571]
["bitfinex","BTCUSD",1694114828946,0.0198,25892.0,25891.0,3.40618571]
["bitfinex","BTCUSD",1694114840319,0.0198,25892.0,25891.0,3.61554161]
["bitfinex","BTCUSD",1694114848889,0.1121285,25892.0,25891.0,3.61554161]
["bitfinex","BTCUSD",1694114849089,0.0198,25892.0,25891.0,3.61554161]
["bitfinex","BTCUSD",1694114849323,0.1121285,25892.0,25891.0,3.61554161]
["bitfinex","BTCUSD",1694114850768,0.0198,25892.0,25891.0,3.61554161]
["bitfinex","BTCUSD",1694114850989,0.1121285,25892.0,25891.0,3.61554161]
["bitfinex","BTCUSD",1694114851634,0.1121285,25892.0,25891.0,3.40618571]
["bitfinex","BTCUSD",1694114854402,0.1121285,25892.0,25891.0,3.83332977]
["bitfinex","BTCUSD",1694114854829,0.0198,25892.0,25891.0,3.83332977]
["bitfinex","BTCUSD",1694114860138,0.0198,25892.0,25891.0,3.83323588]
["bitfinex","BTCUSD",1694114860576,0.0198,25892.0,25891.0,3.79464504]
["bitfinex","BTCUSD",1694114870949,0.0198,25892.0,25891.0,3.80645771]
["bitfinex","BTCUSD",1694114874844,0.1121285,25892.0,25891.0,3.80645771]
["bitfinex","BTCUSD",1694114875461,0.0198,25892.0,25891.0,3.80645771]
["bitfinex","BTCUSD",1694114876102,0.1121285,25892.0,25891.0,3.80645771]
["bitfinex","BTCUSD",1694114880137,0.1121285,25892.0,25891.0,3.7665516]
["bitfinex","BTCUSD",1694114880349,0.1121285,25892.0,25891.0,3.7865516]
["bitfinex","BTCUSD",1694114892107,0.1121285,25892.0,25891.0,3.7665516]
["bitfinex","BTCUSD",1694114892313,0.1121285,25892.0,25891.0,3.7865516]
["bitfinex","BTCUSD",1694114897488,0.1121285,25892.0,25891.0,3.7665516]
["bitfinex","BTCUSD",1694114898554,0.0198,25892.0,25891.0,3.7665516]
["bitfinex","BTCUSD",1694114905912,0.0198,25892.0,25891.0,4.00305175]
["bitfinex","BTCUSD",1694114910903,0.0198,25892.0,25891.0,3.7665516]
["bitfinex","BTCUSD",1694114912670,0.0198,25892.0,25891.0,3.97467357]
["bitfinex","BTCUSD",1694114914606,0.0198,25892.0,25891.0,3.7665516]
["bitfinex","BTCUSD",1694114922516,0.0198,25892.0,25891.0,3.9634834]
["bitfinex","BTCUSD",1694114923139,0.0198,25892.0,25891.0,3.7665516]
["bitfinex","BTCUSD",1694114946277,0.0198,25892.0,25891.0,3.60851433]
["bitfinex","BTCUSD",1694114946486,0.1121285,25892.0,25891.0,2.70503266]
["bitfinex","BTCUSD",1694114947158,0.22257117,25892.0,25891.0,2.70503266]
["bitfinex","BTCUSD",1694114947382,0.13024267,25892.0,25891.0,2.82423266]
["bitfinex","BTCUSD",1694114947596,0.13024267,25892.0,25891.0,2.79923266]
["bitfinex","BTCUSD",1694114948476,0.13024267,25892.0,25891.0,2.82423266]
["bitfinex","BTCUSD",1694114954001,0.22257117,25892.0,25891.0,2.82423266]
["bitfinex","BTCUSD",1694114954205,0.13024267,25892.0,25891.0,2.82423266]
["bitfinex","BTCUSD",1694114954732,0.13024267,25892.0,25891.0,2.59371671]
["bitfinex","BTCUSD",1694114955547,0.0198,25892.0,25891.0,2.59371671]
["bitfinex","BTCUSD",1694114960652,0.1121285,25892.0,25891.0,2.47451671]
["bitfinex","BTCUSD",1694114961066,0.22256665,25892.0,25891.0,2.47451671]
["bitfinex","BTCUSD",1694114961686,0.13023815,25892.0,25891.0,2.47451671]
["bitfinex","BTCUSD",1694114964104,0.13023815,25892.0,25891.0,2.43451671]
["bitfinex","BTCUSD",1694114964306,0.13023815,25892.0,25891.0,0.11710971]
["bitfinex","BTCUSD",1694114964307,0.3610594,25892.0,25891.0,0.11710971]
["bitfinex","BTCUSD",1694114964508,0.3610594,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694114964509,0.2687309,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694114964884,0.52010908,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694114965304,0.52010908,25892.0,25891.0,0.07230971]
["bitfinex","BTCUSD",1694114965305,0.56627333,25892.0,25891.0,0.07230971]
["bitfinex","BTCUSD",1694114965523,0.33545208,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694114965722,0.33545208,25892.0,25891.0,0.07830971]
["bitfinex","BTCUSD",1694114966132,0.33545208,25892.0,25891.0,0.031]
["bitfinex","BTCUSD",1694114966133,0.8785253,25892.0,25891.0,0.031]
["bitfinex","BTCUSD",1694114966369,0.8785253,25892.0,25891.0,0.019]
["bitfinex","BTCUSD",1694114966370,1.01576638,25892.0,25891.0,0.019]
["bitfinex","BTCUSD",1694114966593,1.01594638,25892.0,25891.0,0.05089696]
["bitfinex","BTCUSD",1694114966818,1.01942638,25892.0,25891.0,0.03189696]
["bitfinex","BTCUSD",1694114966931,1.01390638,25892.0,25891.0,0.02889696]
["bitfinex","BTCUSD",1694114967158,1.01360638,25892.0,25891.0,0.03089696]
["bitfinex","BTCUSD",1694114967431,1.02344638,25892.0,25891.0,0.02989696]
["bitfinex","BTCUSD",1694114967670,1.02332638,25892.0,25891.0,0.02989696]
["bitfinex","BTCUSD",1694114967848,1.02720638,25892.0,25891.0,0.03189696]
["bitfinex","BTCUSD",1694114968048,1.02356638,25892.0,25891.0,0.02989696]
["bitfinex","BTCUSD",1694114968274,1.02320638,25892.0,25891.0,0.02989696]
["bitfinex","BTCUSD",1694114968476,1.02332638,25892.0,25891.0,0.02989696]
["bitfinex","BTCUSD",1694114968686,1.02332638,25892.0,25891.0,0.03089696]
["bitfinex","BTCUSD",1694114968687,1.2521662,25892.0,25891.0,0.03089696]
["bitfinex","BTCUSD",1694114969012,1.2559262,25892.0,25891.0,0.03289696]
["bitfinex","BTCUSD",1694114969219,1.2553262,25892.0,25891.0,0.03289696]
["bitfinex","BTCUSD",1694114969426,1.04332512,25892.0,25891.0,0.03289696]
["bitfinex","BTCUSD",1694114969632,1.11124512,25892.0,25891.0,0.004]
["bitfinex","BTCUSD",1694114969840,1.04332512,25892.0,25891.0,0.03289696]
["bitfinex","BTCUSD",1694114970667,1.04971708,25892.0,25891.0,0.03289696]
["bitfinex","BTCUSD",1694114971306,0.86473136,25892.0,25891.0,0.03289696]
["bitfinex","BTCUSD",1694114971528,0.86473136,25892.0,25891.0,0.03089696]
["bitfinex","BTCUSD",1694114971529,0.86073136,25892.0,25891.0,0.03089696]
["bitfinex","BTCUSD",1694114971761,1.04171708,25892.0,25891.0,0.03089696]
["bitfinex","BTCUSD",1694114971948,1.04971708,25892.0,25891.0,0.03289696]
["bitfinex","BTCUSD",1694114972291,0.74153136,25892.0,25891.0,0.03089696]
["bitfinex","BTCUSD",1694114972876,0.74553136,25892.0,25891.0,0.03289696]
["bitfinex","BTCUSD",1694114974490,0.74153136,25892.0,25891.0,0.03089696]
["bitfinex","BTCUSD",1694114974683,0.73753136,25892.0,25891.0,0.02889696]
["bitfinex","BTCUSD",1694114974900,0.83399574,25892.0,25891.0,0.02989696]
["bitfinex","BTCUSD",1694114975100,0.83799574,25892.0,25891.0,0.03089696]
["bitfinex","BTCUSD",1694114977369,0.69925575,25892.0,25891.0,0.03089696]
["bitfinex","BTCUSD",1694114978777,0.69925483,25892.0,25891.0,0.03089696]
["bitfinex","BTCUSD",1694114979557,0.31070161,25892.0,25891.0,0.04930971]
["bitfinex","BTCUSD",1694114979801,0.19823815,25892.0,25891.0,1.59424771]
["bitfinex","BTCUSD",1694114980030,0.15823815,25892.0,25891.0,2.36671671]
["bitfinex","BTCUSD",1694114980264,0.15823815,25892.0,25891.0,1.59424771]
["bitfinex","BTCUSD",1694114980752,0.15423815,25892.0,25891.0,1.59324771]
["bitfinex","BTCUSD",1694114980995,0.15823815,25892.0,25891.0,1.59324771]
["bitfinex","BTCUSD",1694114981246,0.15423815,25892.0,25891.0,1.59224771]
["bitfinex","BTCUSD",1694114981715,0.15823815,25892.0,25891.0,1.59324771]
["bitfinex","BTCUSD",1694114982194,0.15423815,25892.0,25891.0,1.59224771]
["bitfinex","BTCUSD",1694114982883,0.15823815,25892.0,25891.0,1.59224771]
["bitfinex","BTCUSD",1694114984063,0.13823815,25892.0,25891.0,1.59224771]
["bitfinex","BTCUSD",1694114985202,0.15823815,25892.0,25891.0,1.59224771]
["bitfinex","BTCUSD",1694114990657,0.15823815,25892.0,25891.0,0.81977871]
["bitfinex","BTCUSD",1694114992406,0.21823815,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694114992618,0.21823815,25892.0,25891.0,0.16650971]
["bitfinex","BTCUSD",1694115001157,0.35693334,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115001370,0.54186026,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115001599,0.40316507,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115001818,0.54195578,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115002083,0.31076511,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115002322,0.35702886,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115002557,0.477543,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115003033,0.66246992,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115003461,0.477543,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115003704,0.35702886,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115004454,0.54195578,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115005565,0.40316507,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115006215,0.49448046,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115009873,0.40316507,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115010108,0.49462689,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115010539,0.64738717,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115011691,0.83257218,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115011893,0.60141353,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115012167,0.83257218,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115012412,0.72604363,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115012651,0.54085862,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115012842,0.72605647,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115012980,0.49489782,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115013184,0.72605647,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115013604,0.54085862,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115016070,1.04518674,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115016283,0.93322809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115016488,1.00024809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115016718,0.99970809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115016916,0.99946809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115017118,0.99916809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115017353,0.93322809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115017587,0.99910809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115017823,0.99904809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115017999,0.99826809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115018199,0.99820809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115018434,0.93322809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115018833,0.99838809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115019073,0.99832809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115019389,0.99850809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115019585,0.93322809,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115020331,0.93322809,25892.0,25887.0,0.04730971]
["bitfinex","BTCUSD",1694115020332,0.02,25891.0,25887.0,0.04730971]
["bitfinex","BTCUSD",1694115020559,0.1192,25888.0,25887.0,0.04730971]
["bitfinex","BTCUSD",1694115020797,0.09262634,25888.0,25887.0,0.04730971]
["bitfinex","BTCUSD",1694115021477,0.09262634,25888.0,25887.0,0.04930971]
["bitfinex","BTCUSD",1694115021728,0.09262634,25888.0,25887.0,0.05130971]
["bitfinex","BTCUSD",1694115021955,0.21996505,25888.0,25887.0,0.04930971]
["bitfinex","BTCUSD",1694115022181,0.21996505,25888.0,25887.0,0.05030971]
["bitfinex","BTCUSD",1694115022451,0.21996505,25888.0,25887.0,0.05330971]
["bitfinex","BTCUSD",1694115025602,0.31722534,25888.0,25887.0,0.05330971]
["bitfinex","BTCUSD",1694115029620,0.224599,25888.0,25887.0,0.05330971]
["bitfinex","BTCUSD",1694115030801,0.224599,25888.0,25887.0,0.17306758]
["bitfinex","BTCUSD",1694115031434,0.09726029,25888.0,25887.0,0.17306758]
["bitfinex","BTCUSD",1694115032347,0.09726029,25888.0,25887.0,0.94565558]
["bitfinex","BTCUSD",1694115032616,0.09726029,25888.0,25887.0,2.61003158]
["bitfinex","BTCUSD",1694115033056,0.11258156,25890.0,25887.0,2.61003158]
["bitfinex","BTCUSD",1694115033264,0.11258156,25890.0,25889.0,0.16650971]
["bitfinex","BTCUSD",1694115033472,0.11258156,25890.0,25889.0,1.71156571]
["bitfinex","BTCUSD",1694115034566,0.12158156,25890.0,25889.0,1.71156571]
["bitfinex","BTCUSD",1694115034778,0.13158156,25890.0,25889.0,1.71156571]
["bitfinex","BTCUSD",1694115034990,0.02,25890.0,25889.0,1.8579142]
["bitfinex","BTCUSD",1694115035175,0.029,25890.0,25889.0,1.8599142]
["bitfinex","BTCUSD",1694115035412,0.039,25890.0,25889.0,1.8599142]
["bitfinex","BTCUSD",1694115038495,0.019,25890.0,25889.0,1.8599142]
["bitfinex","BTCUSD",1694115040380,0.11630188,25890.0,25889.0,1.8599142]
["bitfinex","BTCUSD",1694115051457,0.11630188,25890.0,25889.0,1.0873862]
["bitfinex","BTCUSD",1694115063596,0.11630188,25890.0,25889.0,0.3148582]
["bitfinex","BTCUSD",1694115068658,0.11630188,25890.0,25889.0,0.1956582]
["bitfinex","BTCUSD",1694115071511,0.20888344,25890.0,25889.0,0.1956582]
["bitfinex","BTCUSD",1694115073360,0.20888344,25890.0,25889.0,0.04930971]
["bitfinex","BTCUSD",1694115077243,0.34775579,25890.0,25889.0,0.04930971]
["bitfinex","BTCUSD",1694115077452,0.25517423,25890.0,25889.0,0.04930971]
["bitfinex","BTCUSD",1694115090895,0.25517423,25890.0,25889.0,0.82183771]
["bitfinex","BTCUSD",1694115094294,0.44033736,25890.0,25889.0,0.82183771]
["bitfinex","BTCUSD",1694115100261,0.34793274,25890.0,25889.0,2.48609371]
["bitfinex","BTCUSD",1694115100495,0.20906039,25890.0,25889.0,2.48609371]
["bitfinex","BTCUSD",1694115100720,0.019,25890.0,25889.0,2.93464693]
["bitfinex","BTCUSD",1694115101425,0.019,25890.0,25889.0,3.80767388]
["bitfinex","BTCUSD",1694115101623,0.0198,25892.0,25891.0,0.08730971]
["bitfinex","BTCUSD",1694115101872,0.0198,25892.0,25891.0,3.68493893]
["bitfinex","BTCUSD",1694115102920,0.0208,25892.0,25891.0,3.70493893]
["bitfinex","BTCUSD",1694115103322,0.0208,25892.0,25891.0,3.72593893]
["bitfinex","BTCUSD",1694115103323,0.0218,25892.0,25891.0,3.72593893]
["bitfinex","BTCUSD",1694115104821,0.0218,25892.0,25891.0,3.83849793]
["bitfinex","BTCUSD",1694115106097,0.0208,25892.0,25891.0,3.81749793]
["bitfinex","BTCUSD",1694115106428,0.0208,25892.0,25891.0,3.83649793]
["bitfinex","BTCUSD",1694115106641,0.0208,25892.0,25891.0,3.95569793]
["bitfinex","BTCUSD",1694115107689,0.0198,25892.0,25891.0,4.63569793]
["bitfinex","BTCUSD",1694115108109,0.0198,25892.0,25891.0,4.61669793]
["bitfinex","BTCUSD",1694115108314,0.0198,25892.0,25891.0,4.64169793]
["bitfinex","BTCUSD",1694115108519,0.0198,25892.0,25891.0,4.77104684]
["bitfinex","BTCUSD",1694115109166,0.0198,25892.0,25891.0,4.54749793]
["bitfinex","BTCUSD",1694115111848,0.0198,25892.0,25891.0,3.84749793]
["bitfinex","BTCUSD",1694115112405,0.0198,25892.0,25891.0,2.10109988]
["bitfinex","BTCUSD",1694115112833,0.0198,25892.0,25891.0,2.87356888]
["bitfinex","BTCUSD",1694115113954,0.0198,25892.0,25891.0,2.10109988]
["bitfinex","BTCUSD",1694115114156,0.0198,25892.0,25891.0,1.98854088]
["bitfinex","BTCUSD",1694115114487,0.0198,25892.0,25891.0,2.76100988]
["bitfinex","BTCUSD",1694115114679,0.09554552,25892.0,25891.0,2.76100988]
["bitfinex","BTCUSD",1694115114914,0.0198,25892.0,25891.0,2.76100988]
["bitfinex","BTCUSD",1694115120940,0.0198,25892.0,25891.0,2.57391671]
["bitfinex","BTCUSD",1694115121146,0.0198,25892.0,25891.0,2.86333696]
["bitfinex","BTCUSD",1694115121368,0.09550946,25892.0,25891.0,2.86333696]
["bitfinex","BTCUSD",1694115121627,0.0198,25892.0,25891.0,2.86333696]
["bitfinex","BTCUSD",1694115137610,0.0198,25892.0,25891.0,3.00106077]
["bitfinex","BTCUSD",1694115138086,0.0198,25892.0,25891.0,3.19819054]
["bitfinex","BTCUSD",1694115139374,0.0198,25892.0,25891.0,2.77104648]
["bitfinex","BTCUSD",1694115139578,0.0198,25892.0,25891.0,2.74604648]
["bitfinex","BTCUSD",1694115139806,0.0198,25892.0,25891.0,2.77104648]
["bitfinex","BTCUSD",1694115140203,0.0198,25892.0,25891.0,2.74604648]
["bitfinex","BTCUSD",1694115140403,0.0198,25892.0,25891.0,2.77104648]
["bitfinex","BTCUSD",1694115166624,0.0198,25892.0,25891.0,2.53391671]
["bitfinex","BTCUSD",1694115166868,0.20157781,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694115167069,0.38676388,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694115167610,0.64968082,25892.0,25891.0,0.07230971]
["bitfinex","BTCUSD",1694115167819,0.41819823,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115168041,0.64968082,25892.0,25891.0,0.04730971]
["bitfinex","BTCUSD",1694115168256,0.41819823,25892.0,25891.0,0.07230971]
["bitfinex","BTCUSD",1694115168819,0.41819823,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694115169021,0.46318375,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694115169251,0.41885961,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694115169651,0.32424522,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694115170692,0.46314119,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694115171984,0.27795512,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694115175879,0.37048328,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694115177033,0.7590365,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694115177253,0.7590365,25892.0,25891.0,0.07889696]
["bitfinex","BTCUSD",1694115177434,0.7590365,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694115181232,0.62014053,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694115181878,0.57725227,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694115182113,0.18869905,25892.0,25891.0,0.09730971]
["bitfinex","BTCUSD",1694115182337,0.18869905,25892.0,25891.0,1.76144771]
["bitfinex","BTCUSD",1694115182564,0.09617089,25892.0,25891.0,1.76144771]
["bitfinex","BTCUSD",1694115182788,0.09617089,25892.0,25891.0,2.53391671]
["bitfinex","BTCUSD",1694115184415,0.09617089,25892.0,25891.0,1.76144771]
["bitfinex","BTCUSD",1694115192634,0.09617089,25892.0,25891.0,1.64224771]
["bitfinex","BTCUSD",1694115200471,0.09617089,25892.0,25891.0,0.86977871]
["bitfinex","BTCUSD",1694115203863,0.18869905,25892.0,25891.0,0.86977871]
["bitfinex","BTCUSD",1694115207649,0.18869905,25892.0,25891.0,1.64224771]
["bitfinex","BTCUSD",1694115208527,0.18869905,25892.0,25891.0,2.41471671]
["bitfinex","BTCUSD",1694115209781,0.32759502,25892.0,25891.0,2.41471671]
["bitfinex","BTCUSD",1694115210872,0.32759502,25892.0,25891.0,1.64224771]
["bitfinex","BTCUSD",1694115211912,0.23506686,25892.0,25891.0,1.64224771]
["bitfinex","BTCUSD",1694115217452,0.55022832,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115217677,0.49071516,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115219860,0.42356161,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115228226,0.81211483,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115236356,0.8105955,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115238424,0.99578362,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115238779,0.8105955,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115240028,0.81057621,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115240452,0.99576445,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115241006,0.81057621,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115241205,0.99576441,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115241761,0.81057621,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115241968,0.93077256,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115243782,0.81057621,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115244199,0.99576537,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115244406,0.81057621,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115245464,0.99576824,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115245919,0.99576825,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115246188,0.81057621,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115246396,0.93077256,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115247459,0.81057621,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1694115253614,1.1217732,25892.0,25887.0,0.27889696]
["bitfinex","BTCUSD",1694115253829,1.1217732,25892.0,25888.0,0.02889696]
["bitfinex","BTCUSD",1694115253830,0.2314666,25889.0,25888.0,0.02889696]
["bitfinex","BTCUSD",1694115254055,0.73921982,25889.0,25888.0,0.02889696]
["bitfinex","BTCUSD",1694115254266,0.83358699,25889.0,25888.0,0.02889696]
["bitfinex","BTCUSD",1694115254480,0.9101844,25889.0,25887.0,0.04730971]
["bitfinex","BTCUSD",1694115254695,1.01875116,25888.0,25887.0,0.04730971]
["bitfinex","BTCUSD",1694115254966,0.78728962,25888.0,25887.0,0.07230971]
["bitfinex","BTCUSD",1694115255607,0.78728962,25888.0,25887.0,0.04730971]
["bitfinex","BTCUSD",1694115255814,0.8337491,25888.0,25887.0,0.07130971]
["bitfinex","BTCUSD",1694115256876,0.8357491,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115257948,0.65057987,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115259562,0.7431075,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115259806,0.60428085,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115262679,0.7431075,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115262905,0.86674107,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115263390,0.77421344,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115265100,0.8667213,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115265355,0.77421344,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115265603,0.85076109,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115265862,1.03593032,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115266097,0.85076109,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115269431,1.03593032,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115269655,0.85076109,25888.0,25887.0,0.07689696]
["bitfinex","BTCUSD",1694115269861,0.85076109,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115270445,1.03593032,25888.0,25887.0,0.09530971]
["bitfinex","BTCUSD",1694115270646,1.03593032,25888.0,25887.0,0.048]
["bitfinex","BTCUSD",1694115271048,0.89710367,25888.0,25887.0,0.048]
["bitfinex","BTCUSD",1694115271538,0.98590695,25888.0,25887.0,0.048]
["bitfinex","BTCUSD",1694115271763,1.74079926,25888.0,25887.0,0.024]
["bitfinex","BTCUSD",1694115271990,1.52759772,25888.0,25887.0,0.024]
["bitfinex","BTCUSD",1694115272250,1.52813772,25888.0,25887.0,0.024]
["bitfinex","BTCUSD",1694115272493,1.54089772,25888.0,25887.0,0.024]
["bitfinex","BTCUSD",1694115272744,1.54143772,25888.0,25887.0,0.024]
["bitfinex","BTCUSD",1694115272959,0.04,25887.0,25883.0,0.02889696]
["bitfinex","BTCUSD",1694115273184,0.1192,25884.0,25883.0,0.04730971]
["bitfinex","BTCUSD",1694115273438,0.50775322,25884.0,25883.0,0.04730971]
["bitfinex","BTCUSD",1694115274214,0.50775322,25884.0,25882.0,0.02889696]
["bitfinex","BTCUSD",1694115274459,0.50775322,25883.0,25882.0,0.02889696]
["bitfinex","BTCUSD",1694115275119,0.68017656,25883.0,25880.0,0.02889696]
["bitfinex","BTCUSD",1694115275338,0.1192,25881.0,25880.0,0.02889696]
["bitfinex","BTCUSD",1694115275557,0.38855322,25881.0,25880.0,0.02889696]
["bitfinex","BTCUSD",1694115276948,0.41355322,25881.0,25880.0,0.03089696]
["bitfinex","BTCUSD",1694115280633,0.4907006,25881.0,25880.0,0.03089696]
["bitfinex","BTCUSD",1694115281178,0.5157006,25881.0,25880.0,0.03289696]
["bitfinex","BTCUSD",1694115281399,0.61975288,25881.0,25880.0,0.03289696]
["bitfinex","BTCUSD",1694115282260,0.73895288,25881.0,25880.0,0.03289696]
["bitfinex","BTCUSD",1694115285189,0.73895288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115285395,0.80891288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115285594,0.80933288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115285801,0.80897288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115286003,0.80855288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115286177,0.80831288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115286385,0.80837288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115286748,0.80663288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115286936,0.80597288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115287145,0.80561288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115287354,0.80471288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115287565,0.80477288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115287780,0.80459288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115288000,0.80561288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115288226,0.80417288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115288433,0.80477288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115288643,0.80459288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115288842,0.73895288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115289515,0.80543288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115289730,0.80597288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115289939,0.80585288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115290144,0.80453288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115290354,0.73895288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115292223,0.81125288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115292427,0.81491288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115292666,0.89221288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115292884,0.89029288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115293133,0.89917288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115293341,0.89653288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115293545,0.89641288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115293785,0.93240317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115294017,0.92922317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115294224,0.92892317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115294581,0.92880317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115294776,0.92832317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115294979,0.92826317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115295438,0.92778317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115295668,0.92712317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115295899,0.92688317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115296530,0.92682317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115296751,0.92700317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115296992,0.92064317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115297184,0.92142317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115297437,0.92328317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115297655,0.92232317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115297879,0.92262317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115298093,0.92268317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115298309,0.92184317,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115298524,0.9225528,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115298737,0.9226728,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115298925,0.9259728,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115299142,0.9261528,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115299355,0.9262728,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115299599,0.9263328,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115299834,0.9264528,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115300017,0.9285528,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115300466,0.9291528,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115300677,0.9292128,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115300928,0.9303528,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115301177,0.9289728,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115301385,0.9292728,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115301680,0.9293928,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115301917,0.9297528,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115302131,0.9296928,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115302372,0.9289128,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115302616,0.9269928,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115302866,0.9265128,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115303569,0.9275928,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115303804,0.9293928,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115304277,0.9296328,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115304769,0.94915569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115305010,0.94969569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115305209,0.94981569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115305441,0.95005569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115305683,0.94975569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115305923,0.94993569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115306216,0.95005569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115306450,0.95029569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115306679,0.95041569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115306918,0.95065569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115307285,0.95077569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115307562,0.95089569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115307768,0.95467569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115308009,0.95113569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115308244,0.94987569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115308508,0.95293569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115308737,0.95305569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115308966,0.95527569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115309184,0.95155569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115309384,0.95167569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115309677,0.95137569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115309881,0.95077569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115310137,0.94873569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115310364,0.94849569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115310616,0.95005569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115310855,0.95065569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115311175,0.95071569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115311374,0.95107569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115311581,0.94987569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115311804,0.94957569,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115311997,1.04367903,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115312206,1.04349903,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115312484,1.04247903,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115312669,1.04217903,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115312798,1.04181903,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115313024,1.04145903,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115313229,1.04127903,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115313442,1.04205903,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115313649,1.04211903,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115313844,1.04355903,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115314071,1.04367903,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115314285,1.04391903,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115314482,1.04319903,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115314706,1.08989071,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115314931,1.18296589,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115315145,1.09481071,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115315362,1.09487071,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115315575,1.09325071,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115315787,1.2781574,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115315986,1.2780374,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115316217,1.2761774,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115316418,1.2762374,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115316641,1.2763574,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115316847,1.13772238,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115317048,1.22942432,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115317255,1.22834432,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115317470,1.13694238,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115317676,1.22850343,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115317873,1.22862343,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115318086,1.22856343,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115318287,1.23252343,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115318490,1.23036343,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115318696,1.4614818,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115318978,1.4615418,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115319158,1.4636418,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115319297,1.4633418,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115319521,1.4665818,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115319731,1.27663511,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115320026,1.27711511,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115320236,1.27981511,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115320657,1.27987511,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115320869,1.28185511,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115321078,1.27567511,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115321204,1.27627511,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115321420,1.27753511,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115321878,1.27681511,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115322104,1.27579511,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115322302,1.27687511,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115322536,1.27993511,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115322715,1.27987511,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115323059,1.27993511,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115323271,1.04791674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115323477,1.04887674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115323690,1.04581674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115324035,1.04569674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115324240,1.04845674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115324462,1.04863674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115324655,1.04803674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115324853,1.04077674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115325004,1.04065674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115325437,1.04089674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115325642,1.04365674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115325851,1.04263674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115326062,1.04233674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115326452,1.04293674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115326664,1.04305674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115326963,1.04311674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115327168,1.04437674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115327417,1.04329674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115327637,1.04065674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115327850,1.04191674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115328059,1.04269674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115328272,1.04275674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115328490,1.04491674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115328682,1.04545674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115328825,1.04551674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115329047,1.04539674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115329245,1.04545674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115329654,1.04161674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115329854,1.04323674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115330079,1.04341674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115330280,1.04713674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115330590,1.04803674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115331663,1.04809674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115331868,1.04833674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115332068,1.04839674,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115332271,1.00446514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115332480,1.00440514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115332610,1.00476514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115332819,1.00932514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115333037,1.00638514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115333248,1.00614514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115333620,1.00602514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115333978,1.00596514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115334203,1.00590514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115334401,1.00338514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115334584,1.00344514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115334785,1.00356514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115335039,1.00350514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115335186,1.00368514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115335384,1.00278514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115335791,1.00458514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115336484,1.00452514,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115336680,1.07655571,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115336916,1.35637763,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115337300,1.35643763,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115337495,1.28278706,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115337710,1.28374706,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115337952,1.28290706,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115338142,1.28308706,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115338347,1.28290706,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115338522,1.28392706,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115338692,1.28380706,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115338895,1.26422706,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115339108,1.33693378,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115339494,1.33603378,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115339710,1.26326706,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115339901,1.26308706,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115340319,1.26302706,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115340532,1.33651516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115340969,1.33627516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115341154,1.33519516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115341639,1.33513516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115342028,1.33615516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115342606,1.33609516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115342808,1.33615516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115343025,1.33513516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115343228,1.33507516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115343434,1.33273516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115343645,1.33243516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115344231,1.33081516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115344443,1.33225516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115344647,1.33219516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115344856,1.33249516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115345483,1.33243516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115345734,1.27081516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115345939,1.27051516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115346130,1.27057516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115346254,1.27219516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115346471,1.27237516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115346673,1.27231516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115346876,1.27255516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115347322,1.27495516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115347574,1.27459516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115347720,1.27387516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115348145,1.27225516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115348358,1.27273516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115348559,1.27243516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115349216,1.27393516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115349396,1.25363516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115349606,1.25369516,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115350236,1.15162288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115350582,1.14802288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115350781,1.14874288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115351206,1.14850288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115351416,1.06696288,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1694115351637,1.06696288,25881.0,25880.0,0.10529767]
["bitfinex","BTCUSD",1694115351638,0.58464257,25881.0,25880.0,0.10529767]
["bitfinex","BTCUSD",1694115351873,0.1971388,25881.0,25880.0,1.871525]
["bitfinex","BTCUSD",1694115352114,0.41672245,25883.0,25882.0,0.04730971]
["bitfinex","BTCUSD",1694115352115,0.18520998,25883.0,25882.0,0.04730971]
["bitfinex","BTCUSD",1694115352334,0.27778192,25886.0,25882.0,2.520942]
["bitfinex","BTCUSD",1694115352335,0.18520998,25885.0,25882.0,2.520942]
["bitfinex","BTCUSD",1694115352524,0.18520998,25885.0,25884.0,0.04730971]
["bitfinex","BTCUSD",1694115352777,0.18520998,25885.0,25884.0,0.16650971]
["bitfinex","BTCUSD",1694115353421,0.32299828,25886.0,25884.0,0.16650971]
["bitfinex","BTCUSD",1694115353422,0.41672245,25886.0,25884.0,0.16650971]
["bitfinex","BTCUSD",1694115353663,0.88252481,25886.0,25885.0,0.14809696]
["bitfinex","BTCUSD",1694115354412,0.5737632,25886.0,25885.0,0.14809696]
["bitfinex","BTCUSD",1694115355440,0.5767632,25886.0,25885.0,0.14909696]
["bitfinex","BTCUSD",1694115355654,0.57710951,25886.0,25885.0,0.3638564]
["bitfinex","BTCUSD",1694115356278,0.39189953,25886.0,25885.0,0.3638564]
["bitfinex","BTCUSD",1694115359847,0.48361517,25886.0,25885.0,0.3638564]
["bitfinex","BTCUSD",1694115361928,0.57599894,25886.0,25885.0,0.3638564]
["bitfinex","BTCUSD",1694115362564,0.48361517,25886.0,25885.0,0.2446564]
["bitfinex","BTCUSD",1694115372992,0.48361517,25886.0,25885.0,0.02989696]
["bitfinex","BTCUSD",1694115373413,0.48361517,25886.0,25885.0,0.001]
["bitfinex","BTCUSD",1694115373619,0.48361517,25886.0,25885.0,0.02989696]
["bitfinex","BTCUSD",1694115375349,0.48361517,25886.0,25885.0,0.001]
["bitfinex","BTCUSD",1694115375476,0.48361517,25886.0,25885.0,0.02989696]
["bitfinex","BTCUSD",1694115380593,0.48361517,25886.0,25885.0,0.28053823]
["bitfinex","BTCUSD",1694115382528,0.09506195,25886.0,25885.0,0.28053823]
["bitfinex","BTCUSD",1694115392516,0.09506195,25886.0,25885.0,0.39973823]
["bitfinex","BTCUSD",1694115395341,0.18744572,25886.0,25885.0,0.39973823]
["bitfinex","BTCUSD",1694115396455,0.3260258,25886.0,25885.0,0.39973823]
["bitfinex","BTCUSD",1694115397259,0.23364203,25886.0,25885.0,0.39973823]
["bitfinex","BTCUSD",1694115397461,0.3607366,25886.0,25885.0,0.41915098]
["bitfinex","BTCUSD",1694115397678,0.23699244,25886.0,25885.0,0.41915098]
["bitfinex","BTCUSD",1694115399977,0.19066743,25886.0,25885.0,0.41915098]
["bitfinex","BTCUSD",1694115400189,0.32959792,25886.0,25885.0,0.41915098]
["bitfinex","BTCUSD",1694115405382,0.23699244,25886.0,25885.0,0.41915098]
["bitfinex","BTCUSD",1694115410108,0.42220242,25886.0,25885.0,0.41915098]
["bitfinex","BTCUSD",1694115410792,0.42220242,25886.0,25885.0,0.16850971]
["bitfinex","BTCUSD",1694115411044,0.28327193,25886.0,25885.0,0.04930971]
["bitfinex","BTCUSD",1694115413437,0.36036065,25886.0,25885.0,0.04930971]
["bitfinex","BTCUSD",1694115414753,0.23695676,25886.0,25885.0,0.04930971]
["bitfinex","BTCUSD",1694115421227,0.23695676,25886.0,25885.0,0.21406957]
["bitfinex","BTCUSD",1694115422496,0.23695676,25886.0,25885.0,0.33326957]
["bitfinex","BTCUSD",1694115424718,0.2662339,25886.0,25885.0,0.33326957]
["bitfinex","BTCUSD",1694115434695,0.45144388,25886.0,25885.0,0.33326957]
["bitfinex","BTCUSD",1694115441215,0.12733909,25886.0,25885.0,2.48645371]
["bitfinex","BTCUSD",1694115441428,0.12733909,25886.0,25885.0,2.56645371]
["bitfinex","BTCUSD",1694115441649,0.006,25886.0,25885.0,2.56645371]
["bitfinex","BTCUSD",1694115442069,0.09261797,25888.0,25885.0,2.56445371]
["bitfinex","BTCUSD",1694115442274,0.09261797,25888.0,25887.0,0.16650971]
["bitfinex","BTCUSD",1694115442485,0.09261797,25888.0,25887.0,1.89943993]
["bitfinex","BTCUSD",1694115443417,0.09261797,25888.0,25887.0,1.71168571]
["bitfinex","BTCUSD",1694115443588,0.09261797,25888.0,25887.0,2.50327371]
["bitfinex","BTCUSD",1694115443989,0.23151278,25889.0,25887.0,2.50327371]
["bitfinex","BTCUSD",1694115444193,0.23151278,25889.0,25888.0,0.1192]
["bitfinex","BTCUSD",1694115444411,0.23151278,25889.0,25888.0,0.93906771]
["bitfinex","BTCUSD",1694115444728,0.09261797,25889.0,25888.0,0.93906771]
["bitfinex","BTCUSD",1694115445650,0.21399822,25889.0,25888.0,0.95006771]
["bitfinex","BTCUSD",1694115445819,0.21399822,25889.0,25888.0,1.9875632]
["bitfinex","BTCUSD",1694115446019,0.21399822,25889.0,25888.0,2.7601212]
["bitfinex","BTCUSD",1694115447932,0.21399822,25889.0,25888.0,2.50518371]
["bitfinex","BTCUSD",1694115448722,0.12138025,25889.0,25888.0,2.50518371]
["bitfinex","BTCUSD",1694115448965,0.12138025,25889.0,25888.0,2.74454722]
["bitfinex","BTCUSD",1694115456137,0.12138025,25889.0,25888.0,2.73548864]
["bitfinex","BTCUSD",1694115458358,0.23151278,25891.0,25890.0,0.12730971]
["bitfinex","BTCUSD",1694115458590,0.09261797,25893.0,25890.0,3.33650571]
["bitfinex","BTCUSD",1694115458799,0.09261797,25893.0,25892.0,0.16650971]
["bitfinex","BTCUSD",1694115459034,0.15869481,25894.0,25893.0,0.04730971]
["bitfinex","BTCUSD",1694115459231,0.15869481,25894.0,25893.0,0.81971871]
["bitfinex","BTCUSD",1694115459635,0.26970898,25894.0,25893.0,0.81971871]
["bitfinex","BTCUSD",1694115459814,0.36216606,25894.0,25893.0,1.59212771]
["bitfinex","BTCUSD",1694115460014,0.31216606,25894.0,25893.0,1.59212771]
["bitfinex","BTCUSD",1694115460239,0.31216606,25894.0,25893.0,1.59312771]
["bitfinex","BTCUSD",1694115460445,0.31216606,25894.0,25893.0,2.36553671]
["bitfinex","BTCUSD",1694115460655,0.20115189,25894.0,25893.0,2.36553671]
["bitfinex","BTCUSD",1694115460858,0.09245708,25894.0,25893.0,2.36553671]
["bitfinex","BTCUSD",1694115461072,0.09245708,25894.0,25893.0,2.60329763]
["bitfinex","BTCUSD",1694115461311,0.09245708,25894.0,25893.0,2.62229763]
["bitfinex","BTCUSD",1694115461485,0.09245708,25894.0,25893.0,2.62129763]
["bitfinex","BTCUSD",1694115461615,0.09245708,25894.0,25893.0,2.64029763]
["bitfinex","BTCUSD",1694115462032,0.20349228,25894.0,25893.0,2.64029763]
["bitfinex","BTCUSD",1694115463632,0.1110352,25894.0,25893.0,2.75949763]
["bitfinex","BTCUSD",1694115464506,0.1110352,25894.0,25893.0,3.01019604]
["bitfinex","BTCUSD",1694115464698,0.1110352,25894.0,25893.0,3.23625198]
["bitfinex","BTCUSD",1694115464902,0.0198,25895.0,25893.0,3.23625198]
["bitfinex","BTCUSD",1694115465099,0.0198,25895.0,25894.0,0.16650971]
["bitfinex","BTCUSD",1694115465310,0.0198,25895.0,25894.0,2.48364671]
["bitfinex","BTCUSD",1694115466158,0.0198,25895.0,25894.0,1.71126771]
["bitfinex","BTCUSD",1694115466338,0.0198,25895.0,25894.0,1.81692972]
["bitfinex","BTCUSD",1694115467273,0.0198,25895.0,25894.0,1.84192972]
["bitfinex","BTCUSD",1694115468840,0.0198,25895.0,25894.0,2.61430872]
["bitfinex","BTCUSD",1694115469768,0.0198,25895.0,25894.0,1.84192972]
["bitfinex","BTCUSD",1694115476318,0.0198,25895.0,25894.0,1.99649472]
["bitfinex","BTCUSD",1694115486242,0.0198,25895.0,25894.0,2.76887372]
["bitfinex","BTCUSD",1694115489542,0.09245708,25897.0,25894.0,2.76887372]
["bitfinex","BTCUSD",1694115489745,0.09245708,25897.0,25896.0,0.16650971]
["bitfinex","BTCUSD",1694115490608,0.19539535,25897.0,25896.0,0.16650971]
["bitfinex","BTCUSD",1694115491789,0.19539535,25897.0,25896.0,0.18550971]
["bitfinex","BTCUSD",1694115493330,0.19539535,25897.0,25896.0,0.20450971]
["bitfinex","BTCUSD",1694115493783,0.19539535,25897.0,25896.0,0.08530971]
["bitfinex","BTCUSD",1694115493931,0.38539535,25897.0,25896.0,0.08530971]
["bitfinex","BTCUSD",1694115495821,0.52384188,25897.0,25896.0,0.08530971]
["bitfinex","BTCUSD",1694115497136,0.4313848,25897.0,25896.0,0.08530971]
["bitfinex","BTCUSD",1694115498223,0.4313848,25897.0,25896.0,0.85762971]
["bitfinex","BTCUSD",1694115499691,0.61659478,25897.0,25896.0,0.85762971]
["bitfinex","BTCUSD",1694115500303,0.47814825,25897.0,25896.0,0.85762971]
["bitfinex","BTCUSD",1694115500540,0.61682218,25897.0,25896.0,0.85762971]
["bitfinex","BTCUSD",1694115500767,0.47814825,25897.0,25896.0,0.85762971]
["bitfinex","BTCUSD",1694115500942,0.55248552,25897.0,25896.0,0.85762971]
["bitfinex","BTCUSD",1694115501756,0.78399799,25897.0,25896.0,0.85762971]
["bitfinex","BTCUSD",1694115502839,0.59878801,25897.0,25896.0,0.85762971]
["bitfinex","BTCUSD",1694115506006,0.36727554,25897.0,25896.0,0.08530971]
["bitfinex","BTCUSD",1694115518195,0.36727554,25897.0,25896.0,0.2157971]
["bitfinex","BTCUSD",1694115518423,0.5987211,25897.0,25896.0,0.9881171]
["bitfinex","BTCUSD",1694115521672,0.5987211,25897.0,25896.0,0.85762971]
["bitfinex","BTCUSD",1694115521850,0.5987211,25897.0,25896.0,0.97682971]
["bitfinex","BTCUSD",1694115522049,0.55241129,25897.0,25896.0,1.17799365]
["bitfinex","BTCUSD",1694115527140,0.5519987,25897.0,25896.0,1.17799365]
["bitfinex","BTCUSD",1694115527255,0.4781321,25897.0,25896.0,1.17799365]
["bitfinex","BTCUSD",1694115528938,0.61697632,25897.0,25896.0,1.17799365]
["bitfinex","BTCUSD",1694115529754,0.4781321,25897.0,25896.0,1.17799365]
["bitfinex","BTCUSD",1694115530168,0.61697215,25897.0,25896.0,1.17799365]
["bitfinex","BTCUSD",1694115530997,0.4781321,25897.0,25896.0,1.17799365]
["bitfinex","BTCUSD",1694115531432,0.43177136,25897.0,25896.0,1.17799365]
["bitfinex","BTCUSD",1694115534377,0.52435391,25897.0,25896.0,1.17799365]
["bitfinex","BTCUSD",1694115536365,0.43177136,25897.0,25896.0,1.17799365]
["bitfinex","BTCUSD",1694115536571,0.43177136,25897.0,25896.0,0.40567365]
["bitfinex","BTCUSD",1694115542754,0.52437402,25897.0,25896.0,0.40567365]
["bitfinex","BTCUSD",1694115542958,0.43177136,25897.0,25896.0,0.40567365]
["bitfinex","BTCUSD",1694115547303,0.43177136,25897.0,25896.0,0.20450971]
["bitfinex","BTCUSD",1694115547506,0.91093097,25897.0,25896.0,0.038]
["bitfinex","BTCUSD",1694115547726,0.96362968,25897.0,25896.0,0.038]
["bitfinex","BTCUSD",1694115547929,1.31369122,25897.0,25896.0,0.038]
["bitfinex","BTCUSD",1694115548131,1.31657122,25897.0,25896.0,0.038]
["bitfinex","BTCUSD",1694115548368,1.31657122,25897.0,25896.0,0.019]
["bitfinex","BTCUSD",1694115548369,1.31867122,25897.0,25896.0,0.019]
["bitfinex","BTCUSD",1694115548573,1.31867122,25897.0,25896.0,0.011]
["bitfinex","BTCUSD",1694115548574,1.47504737,25897.0,25896.0,0.011]
["bitfinex","BTCUSD",1694115548774,1.47360737,25897.0,25896.0,0.011]
["bitfinex","BTCUSD",1694115548985,1.47360737,25897.0,25896.0,0.013]
["bitfinex","BTCUSD",1694115548986,1.47406737,25897.0,25896.0,0.013]
["bitfinex","BTCUSD",1694115549206,1.47324737,25897.0,25896.0,0.011]
["bitfinex","BTCUSD",1694115549352,1.47352737,25897.0,25896.0,0.013]
["bitfinex","BTCUSD",1694115549561,1.47220737,25897.0,25896.0,0.013]
["bitfinex","BTCUSD",1694115549719,1.47202737,25897.0,25896.0,0.002]
["bitfinex","BTCUSD",1694115549916,1.47304737,25897.0,25896.0,0.002]
["bitfinex","BTCUSD",1694115550121,1.47380737,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115550356,1.47368737,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115550553,1.47332737,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115550768,1.47314737,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115551179,1.47260737,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115551380,1.47278737,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115551585,1.47260737,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115551787,1.47224737,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115551961,1.47194737,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115552210,1.47158737,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115552407,1.40083023,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115552587,1.40059023,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115552789,1.40047023,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115552983,1.39957023,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115553211,1.39771023,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115553384,1.39825023,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115553586,1.39879023,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115553765,1.39801023,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115553991,1.39657023,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115554196,1.39717023,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115554399,1.39705023,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115554610,1.39381023,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115554825,1.39315023,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115555034,1.39375023,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115555238,1.11810583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115555440,1.11726583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115555648,1.11630583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115555850,1.11762583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115556116,1.11618583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115556315,1.11600583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115556525,1.11720583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115556730,1.11708583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115556925,1.12008583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115557130,1.12014583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115557330,1.12002583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115557507,1.11990583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115557711,1.11978583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115557914,1.11972583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115558179,1.11960583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115558369,1.11930583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115558539,1.11924583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115558754,1.11966583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115558985,1.11912583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115559182,1.11900583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115559341,1.12158583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115559541,1.12140583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115559747,1.12146583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115559958,1.12002583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115560162,1.11924583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115560358,1.11606583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115560618,1.11510583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115560840,1.11498583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115560992,1.11492583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115561190,1.11474583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115561443,1.11660583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115561624,1.11906583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115562029,1.11750583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115562224,1.11930583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115562455,1.11492583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115562698,1.11120583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115562929,1.11138583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115563127,1.11132583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115563369,1.11120583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115563780,1.11114583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115564000,1.10850583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115564199,1.10874583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115564398,1.10994583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115564616,1.10772583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115564818,1.10760583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115565024,1.10718583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115565226,1.10736583,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115565476,0.94864968,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115565638,0.87670968,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115567492,1.10783324,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115569805,0.87670968,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115570020,1.10783719,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115570775,0.87670968,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115571387,0.94264968,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115571621,1.32564487,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115571832,1.09217412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115572036,1.09187412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115572249,1.32300259,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115572643,1.09211412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115572834,1.09247412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115573032,1.3233062,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115573452,1.09463412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115573698,1.09457412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115574163,1.09463412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115574367,1.09685412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115574788,1.09697412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115574994,1.09691412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115575205,1.09661412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115575347,1.09505412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115575560,1.09445412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115575763,1.09355412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115576169,1.09607412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115576401,1.09601412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115576599,1.09505412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115576846,1.09253412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115577049,1.09271412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115577253,1.09301412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115577450,1.09235412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115577807,1.09265412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115578010,1.09295412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115578214,1.09163412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115578544,1.09199412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115578746,1.09499412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115578949,1.09511412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115579169,1.09673412,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115579371,1.19880892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115579573,1.19772892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115579772,1.19910892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115580017,1.19772892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115580395,1.19676892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115580571,1.19736892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115580975,1.19730892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115581153,1.19724892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115581561,1.19742892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115581767,1.19766892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115582142,1.19874892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115582388,1.19760892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115582607,1.20306892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115582820,1.20342892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115583027,1.20426892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115583197,1.20378892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115583404,1.19430892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115583604,1.19448892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115583809,1.19508892,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115584010,1.47289332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115584335,1.47163332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115584537,1.47277332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115584719,1.47265332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115584940,1.47367332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115585144,1.47277332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115585381,1.47151332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115585559,1.47187332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115585770,1.47175332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115585940,1.47229332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115586154,1.47241332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115586358,1.47313332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115586562,1.47337332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115586765,1.47379332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115587060,1.47373332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115587391,1.47343332,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115587537,1.44310115,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115587751,1.44316115,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115587962,1.61154704,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115588167,1.81044704,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115588364,1.81764704,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115588666,2.22588704,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115588901,2.23440704,25897.0,25896.0,0.004]
["bitfinex","BTCUSD",1694115589157,2.24096704,25897.0,25896.0,0.002]
["bitfinex","BTCUSD",1694115589339,0.09269029,25895.0,25891.0,0.00098707]
["bitfinex","BTCUSD",1694115589569,0.83491779,25894.0,25891.0,0.00098707]
["bitfinex","BTCUSD",1694115589746,0.1192,25892.0,25891.0,0.00098707]
["bitfinex","BTCUSD",1694115589992,0.58177141,25892.0,25889.0,0.25130971]
["bitfinex","BTCUSD",1694115590167,0.32379018,25890.0,25889.0,0.25130971]
["bitfinex","BTCUSD",1694115590379,0.7123434,25890.0,25889.0,0.25130971]
["bitfinex","BTCUSD",1694115590597,0.7123434,25890.0,25889.0,0.04730971]
["bitfinex","BTCUSD",1694115590598,0.805463,25890.0,25889.0,0.04730971]
["bitfinex","BTCUSD",1694115591953,0.62044004,25890.0,25889.0,0.04730971]
["bitfinex","BTCUSD",1694115592159,0.62044004,25890.0,25889.0,0.05230971]
["bitfinex","BTCUSD",1694115592364,0.807463,25890.0,25889.0,0.07530971]
["bitfinex","BTCUSD",1694115592594,0.807463,25890.0,25889.0,0.07030971]
["bitfinex","BTCUSD",1694115592799,0.809463,25890.0,25889.0,0.09330971]
["bitfinex","BTCUSD",1694115594411,0.62444004,25890.0,25889.0,0.09330971]
["bitfinex","BTCUSD",1694115594607,0.53132044,25890.0,25889.0,0.09330971]
["bitfinex","BTCUSD",1694115595459,0.6395646,25890.0,25889.0,0.09330971]
["bitfinex","BTCUSD",1694115595864,0.8295646,25890.0,25889.0,0.09330971]
["bitfinex","BTCUSD",1694115598270,0.8295646,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115599753,0.8295646,25890.0,25889.0,0.09330971]
["bitfinex","BTCUSD",1694115600198,0.97313923,25890.0,25889.0,0.09330971]
["bitfinex","BTCUSD",1694115600640,0.97313923,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115601082,1.15816219,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115601315,1.15809091,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115601520,1.15808815,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115601722,1.2104291,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115602129,1.20363497,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115602332,1.20405497,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115602484,1.20399497,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115602685,1.20405497,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115602891,1.34267293,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115603090,1.34303293,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115603315,1.27727293,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115603638,1.09224997,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115603811,0.94867534,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115609268,0.80999738,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115609478,0.9486225,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115610128,1.04103738,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115615720,0.9486225,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115615983,1.04104056,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115617331,0.9486225,25890.0,25889.0,0.046]
["bitfinex","BTCUSD",1694115618140,0.9486225,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115622578,1.133456,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115622788,0.9486225,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115623437,1.133456,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115624912,1.18602235,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115625239,1.04739723,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115626566,1.11919075,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115627619,1.35023263,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115629445,1.16539913,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115631346,0.95735725,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115631586,1.04315725,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115631776,1.04345725,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115631985,1.00185105,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115632099,1.00125105,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115632518,1.00113105,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115632757,1.00389105,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115632991,1.0779845,25890.0,25889.0,0.044351]
["bitfinex","BTCUSD",1694115633184,1.0768445,25890.0,25889.0,0.023]
["bitfinex","BTCUSD",1694115633398,1.35443475,25890.0,25889.0,0.023]
["bitfinex","BTCUSD",1694115633596,1.35605475,25890.0,25889.0,0.023]
["bitfinex","BTCUSD",1694115633710,1.35515475,25890.0,25889.0,0.023]
["bitfinex","BTCUSD",1694115633915,1.35659475,25890.0,25889.0,0.023]
["bitfinex","BTCUSD",1694115634158,1.35605475,25890.0,25889.0,0.023]
["bitfinex","BTCUSD",1694115634416,1.35593475,25890.0,25889.0,0.023]
["bitfinex","BTCUSD",1694115634627,1.35641475,25890.0,25889.0,0.023]
["bitfinex","BTCUSD",1694115634836,1.35647475,25890.0,25889.0,0.023]
["bitfinex","BTCUSD",1694115635033,1.35747475,25890.0,25886.0,0.04830561]
["bitfinex","BTCUSD",1694115635244,0.18523535,25887.0,25886.0,0.04830561]
["bitfinex","BTCUSD",1694115635493,0.64558209,25887.0,25886.0,0.04830561]
["bitfinex","BTCUSD",1694115635696,0.64558209,25887.0,25886.0,0.04730971]
["bitfinex","BTCUSD",1694115635902,0.57378857,25887.0,25886.0,0.04730971]
["bitfinex","BTCUSD",1694115636581,0.65019783,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115637631,0.78705281,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115638084,0.71464355,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115638496,0.78721269,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115639017,0.71464355,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115639218,0.78723579,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115639628,0.71464355,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115640276,0.78135458,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115640470,0.6444996,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115641146,0.71699194,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115641390,0.6444996,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115642347,0.6444996,25887.0,25886.0,0.31273957]
["bitfinex","BTCUSD",1694115642549,0.39486269,25887.0,25886.0,0.31273957]
["bitfinex","BTCUSD",1694115642747,0.20962877,25887.0,25886.0,0.43193957]
["bitfinex","BTCUSD",1694115644613,0.16332749,25887.0,25886.0,0.43193957]
["bitfinex","BTCUSD",1694115646884,0.20962877,25887.0,25886.0,0.43193957]
["bitfinex","BTCUSD",1694115647082,0.30224039,25887.0,25886.0,0.43193957]
["bitfinex","BTCUSD",1694115650995,0.39486412,25887.0,25886.0,0.43193957]
["bitfinex","BTCUSD",1694115652125,0.20962877,25887.0,25886.0,0.43193957]
["bitfinex","BTCUSD",1694115652330,0.39486412,25887.0,25886.0,0.43193957]
["bitfinex","BTCUSD",1694115652504,0.20962877,25887.0,25886.0,0.31273957]
["bitfinex","BTCUSD",1694115652707,0.39486412,25887.0,25886.0,0.31273957]
["bitfinex","BTCUSD",1694115653048,0.20962877,25887.0,25886.0,0.31273957]
["bitfinex","BTCUSD",1694115654236,0.20962877,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115654673,0.39486412,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115655279,0.20962877,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115658399,0.07071103,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115659026,0.004,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115659233,0.23552978,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115659668,0.20944684,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115660123,0.30205854,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115660366,0.20944684,25887.0,25886.0,0.30385493]
["bitfinex","BTCUSD",1694115661175,0.30205867,25887.0,25886.0,0.30385493]
["bitfinex","BTCUSD",1694115667493,0.30205867,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115670715,0.20944684,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115671414,0.30205429,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115671641,0.20944684,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115680991,0.20944684,25887.0,25886.0,0.06441275]
["bitfinex","BTCUSD",1694115681190,0.80981197,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115681388,0.71554993,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115681619,0.65020993,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115681818,0.65020993,25887.0,25886.0,0.07830971]
["bitfinex","BTCUSD",1694115682529,0.65020993,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115682530,0.7672665,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115682753,0.8352465,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115683018,0.99872146,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115683440,1.06688146,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115683680,1.06664146,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115683874,0.99872146,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115685250,1.06484146,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115685416,0.99872146,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115685646,1.06400146,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115685885,1.06622146,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115686100,0.99872146,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115686241,1.02172146,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115686447,1.09978146,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115686817,1.02172146,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115689166,0.76246489,25887.0,25886.0,0.046]
["bitfinex","BTCUSD",1694115692883,0.76246489,25887.0,25886.0,0.21206207]
["bitfinex","BTCUSD",1694115694197,0.94750085,25887.0,25886.0,0.21206207]
["bitfinex","BTCUSD",1694115700704,0.71604589,25887.0,25886.0,0.21206207]
["bitfinex","BTCUSD",1694115701010,0.64411815,25887.0,25886.0,0.21206207]
["bitfinex","BTCUSD",1694115702709,0.782871,25887.0,25886.0,0.21206207]
["bitfinex","BTCUSD",1694115702911,0.64411815,25887.0,25886.0,0.21206207]
["bitfinex","BTCUSD",1694115703506,0.78286713,25887.0,25886.0,0.21206207]
["bitfinex","BTCUSD",1694115704072,0.64411815,25887.0,25886.0,0.21206207]
["bitfinex","BTCUSD",1694115704247,0.78286828,25887.0,25886.0,0.21206207]
["bitfinex","BTCUSD",1694115706232,0.59783232,25887.0,25886.0,0.21206207]
["bitfinex","BTCUSD",1694115707511,0.16303576,25887.0,25886.0,0.09330971]
["bitfinex","BTCUSD",1694115707726,0.07052897,25887.0,25886.0,1.75774571]
["bitfinex","BTCUSD",1694115707938,0.07052897,25887.0,25886.0,2.53036371]
["bitfinex","BTCUSD",1694115708149,0.004,25887.0,25886.0,2.53036371]
["bitfinex","BTCUSD",1694115708572,0.002,25887.0,25886.0,2.66197571]
["bitfinex","BTCUSD",1694115708794,0.002,25887.0,25886.0,3.32822588]
["bitfinex","BTCUSD",1694115709007,0.19,25890.0,25889.0,0.04730971]
["bitfinex","BTCUSD",1694115709218,0.19,25890.0,25889.0,3.25662171]
["bitfinex","BTCUSD",1694115709630,0.19,25890.0,25889.0,3.33662171]
["bitfinex","BTCUSD",1694115710930,0.19,25890.0,25889.0,3.36162171]
["bitfinex","BTCUSD",1694115711334,0.19,25890.0,25889.0,3.33662171]
["bitfinex","BTCUSD",1694115711541,0.19,25890.0,25889.0,3.36162171]
["bitfinex","BTCUSD",1694115712156,0.19,25890.0,25889.0,3.38662171]
["bitfinex","BTCUSD",1694115712773,0.19,25890.0,25889.0,4.15914971]
["bitfinex","BTCUSD",1694115713179,0.19,25890.0,25889.0,4.13914971]
["bitfinex","BTCUSD",1694115713823,0.19,25890.0,25889.0,4.09914971]
["bitfinex","BTCUSD",1694115714179,0.19,25890.0,25889.0,4.07914971]
["bitfinex","BTCUSD",1694115714833,0.19,25890.0,25889.0,5.05440904]
["bitfinex","BTCUSD",1694115715037,0.19,25890.0,25889.0,5.21219988]
["bitfinex","BTCUSD",1694115716258,0.19,25890.0,25889.0,5.18719988]
["bitfinex","BTCUSD",1694115716687,0.19,25890.0,25889.0,5.21219988]
["bitfinex","BTCUSD",1694115717182,0.19,25890.0,25889.0,5.18719988]
["bitfinex","BTCUSD",1694115717439,0.19,25890.0,25889.0,5.21219988]
["bitfinex","BTCUSD",1694115717867,0.19,25890.0,25889.0,5.18719988]
["bitfinex","BTCUSD",1694115718318,0.19,25890.0,25889.0,5.21219988]
["bitfinex","BTCUSD",1694115721431,0.50125013,25900.0,25889.0,5.21219988]
["bitfinex","BTCUSD",1694115721432,0.41025692,25900.0,25898.0,0.01841275]
["bitfinex","BTCUSD",1694115721662,0.41025692,25900.0,25899.0,0.27462129]
["bitfinex","BTCUSD",1694115721663,0.11890679,25900.0,25899.0,0.27462129]
["bitfinex","BTCUSD",1694115721862,0.11230679,25900.0,25899.0,0.27462129]
["bitfinex","BTCUSD",1694115722061,0.11230679,25900.0,25898.0,0.13761275]
["bitfinex","BTCUSD",1694115722945,0.11230679,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1694115723281,0.11230679,25900.0,25898.0,0.13961275]
["bitfinex","BTCUSD",1694115723529,0.11230679,25900.0,25898.0,0.14961275]
["bitfinex","BTCUSD",1694115723809,0.0198,25900.0,25898.0,0.13961275]
["bitfinex","BTCUSD",1694115724052,0.0198,25900.0,25899.0,0.01]
["bitfinex","BTCUSD",1694115724280,0.0198,25900.0,25898.0,0.22392308]
["bitfinex","BTCUSD",1694115724513,0.0198,25900.0,25899.0,0.01]
["bitfinex","BTCUSD",1694115724998,0.0198,25900.0,25898.0,0.23392308]
["bitfinex","BTCUSD",1694115725454,0.0198,25900.0,25898.0,0.26282004]
["bitfinex","BTCUSD",1694115726528,0.0198,25900.0,25899.0,0.01]
["bitfinex","BTCUSD",1694115726728,0.0198,25900.0,25899.0,0.1192]
["bitfinex","BTCUSD",1694115726894,0.0198,25900.0,25899.0,0.13761275]
["bitfinex","BTCUSD",1694115727784,0.0198,25900.0,25899.0,0.15761275]
["bitfinex","BTCUSD",1694115729352,0.2098,25900.0,25899.0,0.15761275]
["bitfinex","BTCUSD",1694115730515,0.32173366,25900.0,25899.0,0.15761275]
["bitfinex","BTCUSD",1694115736632,0.32173366,25900.0,25899.0,2.69832218]
["bitfinex","BTCUSD",1694115737117,0.2098,25900.0,25899.0,2.69832218]
["bitfinex","BTCUSD",1694115737356,0.19,25900.0,25899.0,2.69832218]
["bitfinex","BTCUSD",1694115737614,0.19,25900.0,25899.0,2.67832218]
["bitfinex","BTCUSD",1694115737822,0.19,25900.0,25899.0,2.69832218]
["bitfinex","BTCUSD",1694115738059,0.19,25900.0,25899.0,2.68832218]
["bitfinex","BTCUSD",1694115739247,0.19,25900.0,25899.0,2.67832218]
["bitfinex","BTCUSD",1694115739480,0.19,25900.0,25899.0,2.71632218]
["bitfinex","BTCUSD",1694115741158,0.19,25900.0,25899.0,2.71132218]
["bitfinex","BTCUSD",1694115746577,0.19,25900.0,25899.0,2.69232218]
["bitfinex","BTCUSD",1694115746808,0.19,25900.0,25899.0,2.71132218]
["bitfinex","BTCUSD",1694115747058,0.19,25900.0,25899.0,2.69232218]
["bitfinex","BTCUSD",1694115747298,0.19,25900.0,25899.0,2.71132218]
["bitfinex","BTCUSD",1694115748170,0.19,25900.0,25899.0,2.69232218]
["bitfinex","BTCUSD",1694115748387,0.19,25900.0,25899.0,2.71732218]
["bitfinex","BTCUSD",1694115748721,0.19,25900.0,25899.0,2.69832218]
["bitfinex","BTCUSD",1694115749460,0.19,25900.0,25899.0,2.72332218]
["bitfinex","BTCUSD",1694115753799,0.19,25900.0,25899.0,2.56679055]
["bitfinex","BTCUSD",1694115754014,0.19,25900.0,25899.0,2.95534377]
["bitfinex","BTCUSD",1694115754652,0.19,25900.0,25899.0,3.05524988]
["bitfinex","BTCUSD",1694115755309,0.19,25900.0,25899.0,3.66896988]
["bitfinex","BTCUSD",1694115755523,0.19,25900.0,25899.0,3.96896988]
["bitfinex","BTCUSD",1694115756020,0.19,25900.0,25899.0,3.85476988]
["bitfinex","BTCUSD",1694115756227,0.19,25900.0,25899.0,3.82204988]
["bitfinex","BTCUSD",1694115756442,0.19,25900.0,25899.0,3.79704988]
["bitfinex","BTCUSD",1694115756679,0.19,25900.0,25899.0,3.82204988]
["bitfinex","BTCUSD",1694115757094,0.0198,25904.0,25903.0,0.04730971]
["bitfinex","BTCUSD",1694115757305,0.0198,25904.0,25903.0,3.25495371]
["bitfinex","BTCUSD",1694115758580,0.0198,25904.0,25903.0,3.27995371]
["bitfinex","BTCUSD",1694115758787,0.0198,25904.0,25903.0,3.43446171]
["bitfinex","BTCUSD",1694115759233,0.0198,25904.0,25903.0,3.84801493]
["bitfinex","BTCUSD",1694115759418,0.0198,25904.0,25903.0,3.79801493]
["bitfinex","BTCUSD",1694115759672,0.0198,25904.0,25903.0,3.82301493]
["bitfinex","BTCUSD",1694115759882,0.0198,25904.0,25903.0,3.84801493]
["bitfinex","BTCUSD",1694115762259,0.27770679,25908.0,25903.0,3.84801493]
["bitfinex","BTCUSD",1694115762471,0.27770679,25908.0,25907.0,0.1192]
["bitfinex","BTCUSD",1694115762682,0.11230679,25908.0,25907.0,0.1192]
["bitfinex","BTCUSD",1694115763267,0.0198,25908.0,25906.0,1.55653837]
["bitfinex","BTCUSD",1694115763491,0.0198,25908.0,25907.0,0.1192]
["bitfinex","BTCUSD",1694115763839,0.11230679,25908.0,25907.0,0.1192]
["bitfinex","BTCUSD",1694115764055,0.11230679,25908.0,25907.0,0.18550971]
["bitfinex","BTCUSD",1694115765116,0.11230679,25908.0,25907.0,0.20450971]
["bitfinex","BTCUSD",1694115767315,0.09250679,25908.0,25907.0,0.20450971]
["bitfinex","BTCUSD",1694115767964,0.23125692,25908.0,25907.0,0.20450971]
["bitfinex","BTCUSD",1694115768210,0.09250679,25908.0,25907.0,0.20450971]
["bitfinex","BTCUSD",1694115770716,0.09250679,25908.0,25907.0,0.08530971]
["bitfinex","BTCUSD",1694115772622,0.23125692,25908.0,25907.0,0.08530971]
["bitfinex","BTCUSD",1694115773482,0.42125692,25908.0,25907.0,0.08530971]
["bitfinex","BTCUSD",1694115774476,0.32875013,25908.0,25907.0,0.08530971]
["bitfinex","BTCUSD",1694115775126,0.42112449,25908.0,25907.0,0.08530971]
["bitfinex","BTCUSD",1694115775322,0.42112449,25908.0,25907.0,0.85730171]
["bitfinex","BTCUSD",1694115775323,0.42112332,25908.0,25907.0,0.85730171]
["bitfinex","BTCUSD",1694115775527,0.4041974,25908.0,25907.0,0.85730171]
["bitfinex","BTCUSD",1694115776948,0.49657709,25908.0,25907.0,0.85730171]
["bitfinex","BTCUSD",1694115777979,0.4041974,25908.0,25907.0,0.85730171]
["bitfinex","BTCUSD",1694115778571,0.26544727,25908.0,25907.0,0.85730171]
["bitfinex","BTCUSD",1694115778772,0.40402758,25908.0,25907.0,0.85730171]
["bitfinex","BTCUSD",1694115778980,0.87255482,25908.0,25907.0,0.038]
["bitfinex","BTCUSD",1694115779187,1.0728613,25908.0,25907.0,0.038]
["bitfinex","BTCUSD",1694115779394,1.08509011,25908.0,25907.0,0.038]
["bitfinex","BTCUSD",1694115779635,0.92503704,25908.0,25907.0,0.038]
["bitfinex","BTCUSD",1694115780785,0.92503704,25908.0,25896.0,0.04730971]
["bitfinex","BTCUSD",1694115780786,0.01269029,25903.0,25896.0,0.04730971]
["bitfinex","BTCUSD",1694115781021,0.01269029,25903.0,25895.0,0.04730971]
["bitfinex","BTCUSD",1694115781022,0.1192,25897.0,25895.0,0.04730971]
["bitfinex","BTCUSD",1694115781228,0.27462129,25896.0,25895.0,0.04730971]
["bitfinex","BTCUSD",1694115781862,0.1192,25896.0,25895.0,0.04730971]
["bitfinex","BTCUSD",1694115782593,0.5677661,25896.0,25895.0,0.06430971]
["bitfinex","BTCUSD",1694115782792,0.5677661,25896.0,25895.0,0.04730971]
["bitfinex","BTCUSD",1694115783147,0.5697661,25896.0,25895.0,0.07230971]
["bitfinex","BTCUSD",1694115783318,0.5707661,25896.0,25895.0,0.09730971]
["bitfinex","BTCUSD",1694115783515,0.51075322,25896.0,25895.0,0.09730971]
["bitfinex","BTCUSD",1694115783925,0.50775322,25896.0,25895.0,0.04730971]
["bitfinex","BTCUSD",1694115784155,0.51675322,25896.0,25895.0,0.04830971]
["bitfinex","BTCUSD",1694115784358,0.52575322,25896.0,25895.0,0.04930971]
["bitfinex","BTCUSD",1694115784640,0.51675322,25896.0,25895.0,0.04830971]
["bitfinex","BTCUSD",1694115785044,0.39755322,25896.0,25895.0,0.04830971]
["bitfinex","BTCUSD",1694115785456,0.39855322,25896.0,25895.0,0.04830971]
["bitfinex","BTCUSD",1694115785866,0.58855322,25896.0,25895.0,0.04830971]
["bitfinex","BTCUSD",1694115786287,0.57955322,25896.0,25895.0,0.04730971]
["bitfinex","BTCUSD",1694115786683,0.58855322,25896.0,25895.0,0.04830971]
["bitfinex","BTCUSD",1694115786887,0.57955322,25896.0,25895.0,0.04730971]
["bitfinex","BTCUSD",1694115790838,0.64280525,25896.0,25895.0,0.04730971]
["bitfinex","BTCUSD",1694115791884,0.25425203,25896.0,25895.0,0.04730971]
["bitfinex","BTCUSD",1694115792099,0.25425203,25896.0,25895.0,2.638978]
["bitfinex","BTCUSD",1694115792336,0.25425203,25896.0,25895.0,2.48355671]
["bitfinex","BTCUSD",1694115792796,0.19,25896.0,25895.0,2.48355671]
["bitfinex","BTCUSD",1694115793007,0.19,25896.0,25895.0,2.66346282]
["bitfinex","BTCUSD",1694115793443,0.192,25896.0,25895.0,2.68846282]
["bitfinex","BTCUSD",1694115793683,0.193,25896.0,25895.0,2.68846282]
["bitfinex","BTCUSD",1694115794095,0.192,25896.0,25895.0,2.68846282]
["bitfinex","BTCUSD",1694115795294,0.192,25896.0,25895.0,3.48381604]
["bitfinex","BTCUSD",1694115795485,0.194,25896.0,25895.0,3.50881604]
["bitfinex","BTCUSD",1694115796286,0.194,25896.0,25895.0,3.51653604]
["bitfinex","BTCUSD",1694115796705,0.194,25896.0,25895.0,3.67107804]
["bitfinex","BTCUSD",1694115797290,0.194,25896.0,25895.0,3.66335804]
["bitfinex","BTCUSD",1694115797546,0.194,25896.0,25895.0,4.05081804]
["bitfinex","BTCUSD",1694115797762,0.194,25896.0,25895.0,4.05699804]
["bitfinex","BTCUSD",1694115797990,0.194,25896.0,25895.0,4.05711804]
["bitfinex","BTCUSD",1694115798195,0.192,25896.0,25895.0,4.03133804]
["bitfinex","BTCUSD",1694115798395,0.192,25896.0,25895.0,4.00567804]
["bitfinex","BTCUSD",1694115798396,0.19,25896.0,25895.0,4.00567804]
["bitfinex","BTCUSD",1694115798640,0.19,25896.0,25895.0,4.03055804]
["bitfinex","BTCUSD",1694115798890,0.19,25896.0,25895.0,4.00531804]
["bitfinex","BTCUSD",1694115799140,0.19,25896.0,25895.0,4.00483804]
["bitfinex","BTCUSD",1694115799388,0.19,25896.0,25895.0,4.02935804]
["bitfinex","BTCUSD",1694115799634,0.19,25896.0,25895.0,4.00489804]
["bitfinex","BTCUSD",1694115799872,0.19,25896.0,25895.0,4.00459804]
["bitfinex","BTCUSD",1694115800109,0.19,25896.0,25895.0,4.02863804]
["bitfinex","BTCUSD",1694115800627,0.19,25896.0,25895.0,4.05843804]
["bitfinex","BTCUSD",1694115800882,0.19,25896.0,25895.0,4.05543804]
["bitfinex","BTCUSD",1694115801119,0.19,25896.0,25895.0,4.05513804]
["bitfinex","BTCUSD",1694115801823,0.19,25896.0,25895.0,4.05723804]
["bitfinex","BTCUSD",1694115802024,0.19,25896.0,25895.0,4.05675804]
["bitfinex","BTCUSD",1694115802203,0.19,25896.0,25895.0,4.05375804]
["bitfinex","BTCUSD",1694115802456,0.19,25896.0,25895.0,4.04367804]
["bitfinex","BTCUSD",1694115802661,0.19,25896.0,25895.0,4.04373804]
["bitfinex","BTCUSD",1694115802841,0.19,25896.0,25895.0,4.04391804]
["bitfinex","BTCUSD",1694115803039,0.19,25896.0,25895.0,4.04481804]
["bitfinex","BTCUSD",1694115803274,0.19,25896.0,25895.0,4.04487804]
["bitfinex","BTCUSD",1694115803482,0.19,25896.0,25895.0,4.04475804]
["bitfinex","BTCUSD",1694115803694,0.19,25896.0,25895.0,4.04439804]
["bitfinex","BTCUSD",1694115803901,0.19,25896.0,25895.0,4.08034888]
["bitfinex","BTCUSD",1694115804072,0.19,25896.0,25895.0,4.00966888]
["bitfinex","BTCUSD",1694115805440,0.19,25896.0,25895.0,4.00194888]
["bitfinex","BTCUSD",1694115807194,0.19,25896.0,25895.0,5.11508579]
["bitfinex","BTCUSD",1694115807401,0.19,25896.0,25895.0,5.18234579]
["bitfinex","BTCUSD",1694115807608,0.19,25896.0,25895.0,5.18006579]
["bitfinex","BTCUSD",1694115807788,0.19,25896.0,25895.0,5.18036579]
["bitfinex","BTCUSD",1694115807990,0.19,25896.0,25895.0,5.18042579]
["bitfinex","BTCUSD",1694115808212,0.19,25896.0,25895.0,5.11508579]
["bitfinex","BTCUSD",1694115818054,0.3553,25904.0,25903.0,2.36364271]
["bitfinex","BTCUSD",1694115818263,0.3553,25904.0,25903.0,2.519064]
["bitfinex","BTCUSD",1694115818463,0.1654,25904.0,25903.0,2.75393345]
["bitfinex","BTCUSD",1694115818664,0.07151306,25904.0,25903.0,2.59851216]
["bitfinex","BTCUSD",1694115819046,0.1563,25906.0,25905.0,0.01841275]
["bitfinex","BTCUSD",1694115819247,0.24867561,25906.0,25905.0,0.79044875]
["bitfinex","BTCUSD",1694115819475,0.24867561,25906.0,25905.0,0.79035057]
["bitfinex","BTCUSD",1694115820064,0.1563,25906.0,25905.0,0.79035057]
["bitfinex","BTCUSD",1694115820275,0.23093903,25907.0,25905.0,0.79035057]
["bitfinex","BTCUSD",1694115820474,0.16404798,25906.0,25905.0,0.79035057]
["bitfinex","BTCUSD",1694115820954,0.16504798,25906.0,25905.0,0.79135057]
["bitfinex","BTCUSD",1694115821070,0.16404798,25906.0,25905.0,0.79035057]
["bitfinex","BTCUSD",1694115821281,0.16604798,25906.0,25905.0,0.79135057]
["bitfinex","BTCUSD",1694115821469,0.16604798,25906.0,25905.0,0.79235057]
["bitfinex","BTCUSD",1694115821672,0.16604798,25906.0,25905.0,0.79135057]
["bitfinex","BTCUSD",1694115823210,0.16704798,25906.0,25905.0,0.79235057]
["bitfinex","BTCUSD",1694115826847,0.35704798,25906.0,25905.0,0.79235057]
["bitfinex","BTCUSD",1694115827711,0.16704798,25906.0,25905.0,0.79235057]
["bitfinex","BTCUSD",1694115828111,0.16704798,25906.0,25905.0,0.02031457]
["bitfinex","BTCUSD",1694115828533,1.31210538,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694115828738,1.13444305,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694115828953,1.06634305,25906.0,25905.0,0.02031457]
["bitfinex","BTCUSD",1694115829159,0.97858288,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694115829335,0.74764384,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694115829743,0.86043231,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694115829947,0.1192,25904.0,25899.0,0.01831457]
["bitfinex","BTCUSD",1694115830141,0.09234333,25902.0,25901.0,0.01831457]
["bitfinex","BTCUSD",1694115830323,0.60009655,25902.0,25901.0,0.01831457]
["bitfinex","BTCUSD",1694115830521,0.64626822,25902.0,25901.0,0.01831457]
["bitfinex","BTCUSD",1694115830977,0.7386249,25902.0,25901.0,0.01831457]
["bitfinex","BTCUSD",1694115831409,0.66626822,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115832197,0.85095488,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115833242,0.71243988,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115833435,0.78447645,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115833833,0.71243988,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115834106,1.01533203,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115834340,0.78456677,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115835197,1.0154251,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115835403,0.83073844,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115835613,0.90352362,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115836781,0.92352362,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115838573,0.69266529,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115840388,0.69266529,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115840617,0.74577051,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115842246,0.9769015,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115845346,0.92379628,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115845923,0.99117628,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115846123,0.99075628,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115846353,0.99357628,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115846558,0.99339628,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115846846,1.15675169,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115847046,1.1628629,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115847287,0.9313807,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115847484,0.9316807,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115847716,0.9319207,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115847921,0.9336607,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115848153,0.9324007,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115848381,0.9343807,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115848611,0.9347407,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115848844,0.9349807,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115849040,0.9345607,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115849362,0.9311407,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115849578,0.9267607,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115849808,0.9259807,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115850011,0.9258607,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115850216,0.76034529,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115850432,0.69266529,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115850874,0.92368867,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115851219,0.69266529,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115852031,0.92368258,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115852497,0.69266529,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115852702,0.92367901,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115855510,1.09776554,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115856659,0.92367901,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115857106,0.68614069,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115857344,0.63994454,25902.0,25901.0,0.77417]
["bitfinex","BTCUSD",1694115857571,0.63994454,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115858205,0.63994454,25902.0,25901.0,1.54634]
["bitfinex","BTCUSD",1694115858860,0.63994454,25902.0,25901.0,0.77417]
["bitfinex","BTCUSD",1694115863861,0.63994454,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115864989,0.25139132,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115865293,0.25139132,25902.0,25901.0,0.77417]
["bitfinex","BTCUSD",1694115865657,0.20521972,25902.0,25901.0,0.77417]
["bitfinex","BTCUSD",1694115865902,0.20521972,25902.0,25901.0,1.54634]
["bitfinex","BTCUSD",1694115866134,0.20521972,25902.0,25901.0,1.56465457]
["bitfinex","BTCUSD",1694115866326,0.20521972,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115867615,0.13243454,25902.0,25901.0,2.36572153]
["bitfinex","BTCUSD",1694115870787,0.19800644,25902.0,25901.0,2.36572153]
["bitfinex","BTCUSD",1694115873282,0.33661258,25902.0,25901.0,2.36572153]
["bitfinex","BTCUSD",1694115874011,0.19800644,25902.0,25901.0,2.36572153]
["bitfinex","BTCUSD",1694115874364,0.33661258,25902.0,25901.0,2.36572153]
["bitfinex","BTCUSD",1694115875664,0.33661258,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115875875,0.19800644,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115877659,0.24417804,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115878636,0.42898033,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115880728,0.24417804,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115881998,0.42898033,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115883287,0.23917804,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115884905,0.33166597,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115885115,0.23917804,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115885362,0.42398033,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115885549,0.23917804,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115887213,0.42398033,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115887473,0.23917804,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115888443,0.35635546,25902.0,25901.0,0.82138153]
["bitfinex","BTCUSD",1694115888690,0.42410928,25902.0,25901.0,0.82138153]
["bitfinex","BTCUSD",1694115889360,0.23930699,25902.0,25901.0,0.82138153]
["bitfinex","BTCUSD",1694115890985,0.33180553,25902.0,25901.0,0.82138153]
["bitfinex","BTCUSD",1694115891209,0.33180695,25902.0,25901.0,0.82138153]
["bitfinex","BTCUSD",1694115891799,0.19307186,25902.0,25901.0,0.82138153]
["bitfinex","BTCUSD",1694115893628,0.33180695,25902.0,25901.0,0.82138153]
["bitfinex","BTCUSD",1694115894653,0.23930699,25902.0,25901.0,0.82138153]
["bitfinex","BTCUSD",1694115900558,0.42410928,25902.0,25901.0,0.82138153]
["bitfinex","BTCUSD",1694115900901,0.28537419,25902.0,25901.0,0.82138153]
["bitfinex","BTCUSD",1694115901098,0.424199,25902.0,25901.0,0.82138153]
["bitfinex","BTCUSD",1694115901543,0.424199,25902.0,25901.0,0.04921153]
["bitfinex","BTCUSD",1694115901771,0.424199,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115901969,0.28537419,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115903842,0.42423197,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115904822,0.28537419,25902.0,25901.0,1.59355153]
["bitfinex","BTCUSD",1694115905521,0.28537419,25902.0,25901.0,0.82138153]
["bitfinex","BTCUSD",1694115905709,0.58690494,25902.0,25901.0,0.04921153]
["bitfinex","BTCUSD",1694115906446,0.35589122,25902.0,25901.0,0.04921153]
["bitfinex","BTCUSD",1694115906582,0.58690494,25902.0,25901.0,0.04921153]
["bitfinex","BTCUSD",1694115906809,0.35589122,25902.0,25901.0,0.04921153]
["bitfinex","BTCUSD",1694115907018,1.09465816,25902.0,25901.0,0.04921153]
["bitfinex","BTCUSD",1694115907235,0.99237354,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115907606,0.76135982,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115909027,0.67884215,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1694115912202,0.67884215,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115913108,0.91023656,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115916305,1.09535537,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115916749,0.97615537,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115916949,0.58760215,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115920354,0.58760215,25902.0,25901.0,0.79248457]
["bitfinex","BTCUSD",1694115923706,0.58760215,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115924847,0.56760215,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115930702,0.35620774,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115933494,0.35313392,25902.0,25901.0,0.02031457]
["bitfinex","BTCUSD",1694115938400,0.35313392,25902.0,25901.0,0.98851457]
["bitfinex","BTCUSD",1694115942312,0.58452833,25902.0,25901.0,0.98851457]
["bitfinex","BTCUSD",1694115943283,0.39940952,25902.0,25901.0,0.98851457]
["bitfinex","BTCUSD",1694115961114,0.16801511,25902.0,25901.0,0.98851457]
["bitfinex","BTCUSD",1694115961937,0.55656833,25902.0,25901.0,0.98851457]
["bitfinex","BTCUSD",1694115964902,0.55656833,25902.0,25901.0,1.00351457]
["bitfinex","BTCUSD",1694115968230,0.56165027,25902.0,25901.0,1.00351457]
["bitfinex","BTCUSD",1694115968859,0.68085027,25902.0,25901.0,0.9702]
["bitfinex","BTCUSD",1694115969078,0.68076309,25902.0,25901.0,0.9702]
["bitfinex","BTCUSD",1694115975416,0.68076309,25902.0,25901.0,0.9702]
["bitfinex","BTCUSD",1694115976687,0.68076309,25902.0,25901.0,1.00351457]
["bitfinex","BTCUSD",1694115977089,0.68076309,25902.0,25901.0,1.01741153]
["bitfinex","BTCUSD",1694115981051,0.91202994,25902.0,25901.0,1.01741153]
["bitfinex","BTCUSD",1694115982479,0.68076309,25902.0,25901.0,1.01741153]
["bitfinex","BTCUSD",1694115982686,0.91203103,25902.0,25901.0,1.01741153]
["bitfinex","BTCUSD",1694115983089,0.68076309,25902.0,25901.0,1.01741153]
["bitfinex","BTCUSD",1694115983677,0.91203723,25902.0,25901.0,1.01741153]
["bitfinex","BTCUSD",1694115985321,0.68076309,25902.0,25901.0,1.01741153]
["bitfinex","BTCUSD",1694115986320,0.68076309,25902.0,25901.0,0.9702]
["bitfinex","BTCUSD",1694115986525,1.658214,25902.0,25901.0,0.9702]
["bitfinex","BTCUSD",1694115986739,2.43815989,25902.0,25901.0,0.9702]
["bitfinex","BTCUSD",1694115986942,2.12459271,25902.0,25901.0,0.9702]
["bitfinex","BTCUSD",1694115987148,2.26812971,25902.0,25901.0,0.9682]
["bitfinex","BTCUSD",1694115987370,2.58067689,25902.0,25901.0,0.9682]
["bitfinex","BTCUSD",1694115987582,2.59305689,25902.0,25901.0,0.9702]
["bitfinex","BTCUSD",1694115987792,2.28122971,25902.0,25901.0,0.9702]
["bitfinex","BTCUSD",1694115988050,2.26632971,25902.0,25901.0,0.9682]
["bitfinex","BTCUSD",1694115988278,2.28062971,25902.0,25901.0,0.9702]
["bitfinex","BTCUSD",1694115988476,2.30332971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115988676,2.28776971,25902.0,25901.0,0.9702]
["bitfinex","BTCUSD",1694115988883,2.27954971,25902.0,25901.0,0.9702]
["bitfinex","BTCUSD",1694115989092,2.28146971,25902.0,25901.0,0.9702]
["bitfinex","BTCUSD",1694115989292,2.30416971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115989493,2.30482971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115989734,2.30152971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115989983,2.61491689,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115990193,2.61629689,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115990407,2.61455689,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115990588,2.61461689,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115990821,2.61065689,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115991009,2.29822971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115991216,2.29918971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115991414,2.29900971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115991645,2.30476971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115991868,2.30332971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115992221,2.30338971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115992423,2.30344971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115992651,2.30308971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115992853,2.30230971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115993073,2.30332971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115993271,2.30434971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115993465,2.30410971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115993807,2.30368971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115994011,2.30398971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115994246,2.30302971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115994497,2.30284971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115994727,2.30314971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115994964,2.30296971,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115995238,2.30084471,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115995455,2.30168471,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115995687,2.29820471,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115995885,2.45722703,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115996030,2.29808471,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115996230,2.29814471,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115996445,2.29952471,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115996677,2.29814471,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115996879,2.29808471,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115997078,2.29796471,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115997280,2.29880471,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115997492,2.29850471,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115997914,2.29778471,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115998093,2.29766471,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115998301,2.29640471,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115998500,2.32470386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115999136,2.32458386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115999380,2.32452386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115999604,2.60137178,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694115999828,2.60047188,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116000074,2.60155188,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116000227,2.32914386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116000433,2.32326386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116000632,2.32500386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116000901,2.32494386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116001033,2.32626386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116001255,2.33142386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116001461,2.33070386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116001759,2.33118386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116001960,2.17034386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116002180,2.33504386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116002392,2.33948386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116002612,2.33984386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116002884,2.18768386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116003022,2.32820386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116003249,2.48488618,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116003631,2.31512386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116003876,2.47948618,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116004033,2.31788386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116004213,2.18156386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116004415,2.18144386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116004639,2.19907386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116004837,2.19895386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116005043,2.19883386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116005251,2.19757386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116005454,2.39968267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116005658,2.39962267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116005879,2.23854267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116006041,2.23836267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116006236,2.23932267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116006512,2.37432267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116006677,2.23908267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116006894,2.23896267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116007044,2.23704267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116007423,2.23680267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116007633,2.23734267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116007854,2.23644267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116008051,2.23632267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116008295,2.23614267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116008505,2.23038267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116008689,2.23098267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116008895,2.23092267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116009132,2.38990267,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116009355,2.14122488,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116009566,2.13942488,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116009773,2.13954488,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116009970,2.13906488,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116010291,2.13978488,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116010499,2.13798488,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116010702,2.07854607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116010935,2.06036607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116011168,2.06120607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116011379,2.06150607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116011589,2.06048607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116011800,2.06078607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116012004,2.06366607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116012189,1.90312607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116012393,1.90336607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116012598,1.90390607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116012809,1.90432607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116013003,1.90456607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116013250,1.90492607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116013455,1.90534607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116013657,1.90558607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116013862,1.90684607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116014068,1.90702607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116014249,1.90648607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116014462,1.90822607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116014662,1.90840607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116014896,1.91002607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116015083,1.90768607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116015280,1.90948607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116015487,1.91062607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116015687,1.91134607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116015832,1.91140607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116016033,1.91152607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116016259,1.91170607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116016501,1.91188607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116016700,1.91218607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116016867,1.91002607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116017053,1.90888607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116017281,1.90942607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116017760,1.91290607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116017975,2.07398607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116018159,1.91302607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116018361,1.91218607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116018563,1.91236607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116018720,1.91332607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116019094,1.91278607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116019304,1.91314607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116019518,1.91440607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116019692,1.91464607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116020016,1.91380607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116020227,1.91398607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116020453,1.91440607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116020643,1.91458607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116020818,1.91470607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116021021,1.91482607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116021236,1.91536607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116021445,2.07608607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116021592,2.07620607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116021828,2.07638607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116022038,1.91548607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116022235,1.91662607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116022467,1.91848607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116022686,1.91680607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116022898,1.91692607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116023304,1.91746607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116023517,1.91740607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116023722,1.91746607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116023894,1.91704607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116024102,1.91806607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116024301,1.91914607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116024482,1.91920607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116024681,1.91896607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116024907,1.91938607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116025116,2.08100607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116025263,2.08040607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116025511,2.08046607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116025726,2.08004607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116025950,2.08010607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116026122,2.07950607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116026352,2.07878607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116026682,2.07932607,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116026882,2.34847954,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116027083,2.35453954,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116027210,2.35375954,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116027408,2.35279954,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116027626,2.35285954,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116027833,2.66600672,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116028041,2.66690672,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116028244,2.66684672,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116028515,2.39583325,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116028718,2.39301325,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116028926,2.39385325,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116029131,2.39379325,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116029301,2.39373325,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116029561,2.39379325,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116029889,2.39433325,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116030098,2.39427325,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116030279,2.39421325,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116030513,2.39409325,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116030736,2.66451872,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116030908,2.51189386,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116031115,2.35269154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116031318,2.19161154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116031525,2.19167154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116031723,2.19083154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116032026,2.19149154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116032227,2.19197154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116032456,2.20331154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116032633,2.20319154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116032847,2.20313154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116033082,2.20295154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116033269,2.20289154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116033469,2.20283154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116033678,2.20271154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116033847,2.20217154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116034073,2.20193154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116034279,2.20145154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116034533,2.20133154,25902.0,25901.0,0.9722]
["bitfinex","BTCUSD",1694116034756,2.20115154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116035036,2.20091154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116035244,2.20079154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116035448,2.20073154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116035660,2.20097154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116035877,2.20085154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116036028,2.20073154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116036239,2.20055154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116036444,2.20043154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116036653,2.20007154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116036864,2.19995154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116037072,2.19965154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116037272,2.20079154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116037490,2.20085154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116037806,2.20103154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116038014,2.20109154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116038359,2.20115154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116038765,2.33357154,25902.0,25901.0,0.9681]
["bitfinex","BTCUSD",1694116038976,0.01278847,25898.0,25896.0,0.20938041]
["bitfinex","BTCUSD",1694116039199,0.20299183,25897.0,25896.0,0.00098041]
["bitfinex","BTCUSD",1694116039401,0.80696569,25897.0,25896.0,0.00098041]
["bitfinex","BTCUSD",1694116039619,0.00610304,25895.0,25893.0,0.2037]
["bitfinex","BTCUSD",1694116039832,0.1192,25894.0,25893.0,0.2037]
["bitfinex","BTCUSD",1694116040030,0.54371933,25894.0,25890.0,0.18812283]
["bitfinex","BTCUSD",1694116040238,0.44288172,25891.0,25890.0,0.04819979]
["bitfinex","BTCUSD",1694116040445,0.30416,25891.0,25890.0,0.04819979]
["bitfinex","BTCUSD",1694116040708,0.44288191,25891.0,25890.0,0.04721153]
["bitfinex","BTCUSD",1694116041318,0.69271322,25891.0,25890.0,0.04721153]
["bitfinex","BTCUSD",1694116041530,0.83139536,25891.0,25890.0,0.04721153]
["bitfinex","BTCUSD",1694116041953,0.83339536,25891.0,25890.0,0.06821153]
["bitfinex","BTCUSD",1694116042432,0.64843536,25891.0,25890.0,0.06821153]
["bitfinex","BTCUSD",1694116043297,0.65043536,25891.0,25890.0,0.09021153]
["bitfinex","BTCUSD",1694116043957,0.74290989,25891.0,25890.0,0.09021153]
["bitfinex","BTCUSD",1694116044171,0.74290909,25891.0,25890.0,0.09021153]
["bitfinex","BTCUSD",1694116044583,0.60422695,25891.0,25890.0,0.09021153]
["bitfinex","BTCUSD",1694116044803,0.62422695,25891.0,25890.0,0.09021153]
["bitfinex","BTCUSD",1694116045382,0.67854016,25891.0,25890.0,0.09021153]
["bitfinex","BTCUSD",1694116045815,0.67854016,25891.0,25890.0,0.06131457]
["bitfinex","BTCUSD",1694116046040,0.67854016,25891.0,25890.0,0.09021153]
["bitfinex","BTCUSD",1694116048512,0.67854016,25891.0,25890.0,0.06131457]
["bitfinex","BTCUSD",1694116048732,0.72474857,25891.0,25890.0,0.043]
["bitfinex","BTCUSD",1694116049352,0.72274857,25891.0,25890.0,0.022]
["bitfinex","BTCUSD",1694116049563,0.72074857,25891.0,25889.0,0.04721153]
["bitfinex","BTCUSD",1694116049776,0.60017018,25890.0,25889.0,0.04721153]
["bitfinex","BTCUSD",1694116050180,0.50775322,25890.0,25889.0,0.04721153]
["bitfinex","BTCUSD",1694116051009,0.60763445,25890.0,25889.0,0.04721153]
["bitfinex","BTCUSD",1694116051453,0.51175322,25890.0,25889.0,0.04721153]
["bitfinex","BTCUSD",1694116051663,0.51775322,25890.0,25889.0,0.04821153]
["bitfinex","BTCUSD",1694116055359,0.39855322,25890.0,25889.0,0.2124201]
["bitfinex","BTCUSD",1694116060414,0.45286925,25890.0,25889.0,0.2124201]
["bitfinex","BTCUSD",1694116068715,0.45332392,25890.0,25889.0,0.2124201]
["bitfinex","BTCUSD",1694116080429,0.54574088,25890.0,25889.0,0.2124201]
["bitfinex","BTCUSD",1694116083422,0.68442302,25890.0,25889.0,0.2124201]
["bitfinex","BTCUSD",1694116084439,0.59200606,25890.0,25889.0,0.2124201]
["bitfinex","BTCUSD",1694116084646,0.77696606,25890.0,25889.0,0.2124201]
["bitfinex","BTCUSD",1694116085054,0.59200606,25890.0,25889.0,0.2124201]
["bitfinex","BTCUSD",1694116087214,0.77696606,25890.0,25889.0,0.2124201]
["bitfinex","BTCUSD",1694116089305,0.2497307,25890.0,25889.0,1.05616082]
["bitfinex","BTCUSD",1694116089528,0.0647707,25890.0,25889.0,2.76032293]
["bitfinex","BTCUSD",1694116089750,0.0647707,25890.0,25889.0,2.60490164]
["bitfinex","BTCUSD",1694116089965,0.01,25890.0,25889.0,2.60490164]
["bitfinex","BTCUSD",1694116090408,0.02,25891.0,25890.0,0.08]
["bitfinex","BTCUSD",1694116090616,0.02,25891.0,25890.0,2.56390853]
["bitfinex","BTCUSD",1694116092119,0.02,25891.0,25890.0,2.60381464]
["bitfinex","BTCUSD",1694116093152,0.022,25891.0,25890.0,2.62581464]
["bitfinex","BTCUSD",1694116093353,0.024,25891.0,25890.0,2.64681464]
["bitfinex","BTCUSD",1694116093559,0.022,25891.0,25890.0,2.62481464]
["bitfinex","BTCUSD",1694116093789,0.024,25891.0,25890.0,2.64881464]
["bitfinex","BTCUSD",1694116093969,0.022,25891.0,25890.0,2.62781464]
["bitfinex","BTCUSD",1694116095533,0.024,25891.0,25890.0,2.65181464]
["bitfinex","BTCUSD",1694116096559,0.024,25891.0,25890.0,3.42431364]
["bitfinex","BTCUSD",1694116097191,0.024,25891.0,25890.0,4.21966686]
["bitfinex","BTCUSD",1694116097442,0.024,25891.0,25890.0,4.35422686]
["bitfinex","BTCUSD",1694116097627,0.024,25891.0,25890.0,4.65278686]
["bitfinex","BTCUSD",1694116097842,0.024,25891.0,25890.0,4.65254686]
["bitfinex","BTCUSD",1694116098258,0.024,25891.0,25890.0,4.65344686]
["bitfinex","BTCUSD",1694116098465,0.02,25891.0,25890.0,4.60538686]
["bitfinex","BTCUSD",1694116098684,0.02,25891.0,25890.0,4.60568686]
["bitfinex","BTCUSD",1694116098893,0.024,25891.0,25890.0,4.65886686]
["bitfinex","BTCUSD",1694116099115,0.022,25891.0,25890.0,4.63386686]
["bitfinex","BTCUSD",1694116099328,0.02,25891.0,25890.0,4.60850686]
["bitfinex","BTCUSD",1694116099541,0.022,25891.0,25890.0,4.63236686]
["bitfinex","BTCUSD",1694116099716,0.024,25891.0,25890.0,4.65706686]
["bitfinex","BTCUSD",1694116099927,0.024,25891.0,25890.0,4.65688686]
["bitfinex","BTCUSD",1694116100129,0.024,25891.0,25890.0,4.8195977]
["bitfinex","BTCUSD",1694116100333,0.14710878,25899.0,25898.0,0.04721153]
["bitfinex","BTCUSD",1694116100486,0.14710878,25899.0,25898.0,1.09409282]
["bitfinex","BTCUSD",1694116100686,0.13892927,25899.0,25898.0,1.09409282]
["bitfinex","BTCUSD",1694116100886,0.13892927,25899.0,25898.0,0.93867153]
["bitfinex","BTCUSD",1694116101821,0.20808243,25899.0,25898.0,0.94067153]
["bitfinex","BTCUSD",1694116101978,0.23208243,25899.0,25898.0,0.94267153]
["bitfinex","BTCUSD",1694116103631,0.09315316,25899.0,25898.0,0.94267153]
["bitfinex","BTCUSD",1694116104229,0.09315316,25899.0,25898.0,0.17041153]
["bitfinex","BTCUSD",1694116104428,0.09315316,25899.0,25898.0,0.05121153]
["bitfinex","BTCUSD",1694116105422,0.09315316,25899.0,25897.0,1.663777]
["bitfinex","BTCUSD",1694116106447,0.05215316,25899.0,25897.0,1.663777]
["bitfinex","BTCUSD",1694116106675,0.07715316,25899.0,25897.0,1.665777]
["bitfinex","BTCUSD",1694116106856,0.09615316,25899.0,25897.0,1.667777]
["bitfinex","BTCUSD",1694116116109,0.09615316,25899.0,25897.0,0.895505]
["bitfinex","BTCUSD",1694116117751,0.15324433,25899.0,25897.0,0.895505]
["bitfinex","BTCUSD",1694116118276,0.09615316,25899.0,25897.0,0.895505]
["bitfinex","BTCUSD",1694116119700,0.09601597,25899.0,25897.0,0.895505]
["bitfinex","BTCUSD",1694116119924,0.09601597,25899.0,25898.0,0.05426797]
["bitfinex","BTCUSD",1694116120798,0.07101597,25899.0,25898.0,0.05426797]
["bitfinex","BTCUSD",1694116121165,0.05201597,25899.0,25898.0,0.05426797]
["bitfinex","BTCUSD",1694116122175,0.07701597,25899.0,25898.0,0.05626797]
["bitfinex","BTCUSD",1694116122814,0.09601597,25899.0,25898.0,0.05826797]
["bitfinex","BTCUSD",1694116125112,0.09601597,25899.0,25898.0,1.60278797]
["bitfinex","BTCUSD",1694116126184,0.09601597,25899.0,25898.0,2.49424797]
["bitfinex","BTCUSD",1694116134716,0.18840273,25899.0,25898.0,2.49424797]
["bitfinex","BTCUSD",1694116136435,0.09601597,25899.0,25898.0,2.49424797]
["bitfinex","BTCUSD",1694116136614,0.09601597,25899.0,25898.0,2.43998]
["bitfinex","BTCUSD",1694116138014,0.05201597,25899.0,25898.0,2.43598]
["bitfinex","BTCUSD",1694116138481,0.024,25899.0,25898.0,2.43798]
["bitfinex","BTCUSD",1694116138872,0.05194193,25899.0,25898.0,2.43598]
["bitfinex","BTCUSD",1694116139180,0.018,25899.0,25898.0,2.44598]
["bitfinex","BTCUSD",1694116139398,0.001,25899.0,25898.0,2.44398]
["bitfinex","BTCUSD",1694116139527,0.001,25899.0,25898.0,2.45398]
["bitfinex","BTCUSD",1694116139528,0.002,25899.0,25898.0,2.45398]
["bitfinex","BTCUSD",1694116159297,0.002,25899.0,25898.0,2.55388611]
["bitfinex","BTCUSD",1694116159417,0.002,25899.0,25898.0,2.57388611]
["bitfinex","BTCUSD",1694116177967,0.002,25899.0,25898.0,2.55388611]
["bitfinex","BTCUSD",1694116179671,0.002,25899.0,25898.0,2.68939126]
["bitfinex","BTCUSD",1694116179871,0.002,25899.0,25898.0,2.57019126]
["bitfinex","BTCUSD",1694116195989,0.0462432,25899.0,25898.0,2.57019126]
["bitfinex","BTCUSD",1694116200149,0.0462432,25899.0,25898.0,2.55028515]
["bitfinex","BTCUSD",1694116200369,0.23131603,25904.0,25900.0,0.17990611]
["bitfinex","BTCUSD",1694116200542,0.23131603,25906.0,25902.0,0.08]
["bitfinex","BTCUSD",1694116200742,0.23131603,25907.0,25904.0,0.772081]
["bitfinex","BTCUSD",1694116200993,0.23131603,25907.0,25906.0,0.891221]
["bitfinex","BTCUSD",1694116201144,0.23131603,25907.0,25906.0,2.59068429]
["bitfinex","BTCUSD",1694116201339,0.23131603,25907.0,25906.0,1.544042]
["bitfinex","BTCUSD",1694116201579,0.09238676,25908.0,25906.0,2.47148429]
["bitfinex","BTCUSD",1694116201741,0.32372187,25909.0,25906.0,3.36270529]
["bitfinex","BTCUSD",1694116201742,0.09238676,25909.0,25906.0,3.36270529]
["bitfinex","BTCUSD",1694116201949,0.09238676,25909.0,25908.0,0.1192]
["bitfinex","BTCUSD",1694116201950,0.13892927,25909.0,25908.0,0.1192]
["bitfinex","BTCUSD",1694116202173,0.23161192,25909.0,25908.0,3.207048]
["bitfinex","BTCUSD",1694116202406,0.23161192,25910.0,25908.0,3.26224033]
["bitfinex","BTCUSD",1694116202576,0.09268265,25909.0,25908.0,2.37107833]
["bitfinex","BTCUSD",1694116203104,0.15914542,25909.0,25908.0,2.37107833]
["bitfinex","BTCUSD",1694116203815,0.06646277,25909.0,25908.0,2.37107833]
["bitfinex","BTCUSD",1694116203961,0.15914542,25909.0,25908.0,2.37107833]
["bitfinex","BTCUSD",1694116204589,0.06646277,25909.0,25908.0,2.37907833]
["bitfinex","BTCUSD",1694116204788,0.06646277,25909.0,25908.0,2.38607833]
["bitfinex","BTCUSD",1694116205925,0.06646277,25909.0,25908.0,2.50527833]
["bitfinex","BTCUSD",1694116207905,0.38361192,25911.0,25908.0,2.50527833]
["bitfinex","BTCUSD",1694116208460,0.06647321,25909.0,25908.0,2.50527833]
["bitfinex","BTCUSD",1694116208663,0.24468265,25911.0,25908.0,2.49827833]
["bitfinex","BTCUSD",1694116209072,0.25468265,25911.0,25908.0,2.49927833]
["bitfinex","BTCUSD",1694116209611,0.25468265,25911.0,25908.0,2.49127833]
["bitfinex","BTCUSD",1694116209749,0.26168265,25911.0,25908.0,2.49127833]
["bitfinex","BTCUSD",1694116209948,0.26168265,25911.0,25909.0,0.09612811]
["bitfinex","BTCUSD",1694116210156,0.26168265,25911.0,25910.0,0.771902]
["bitfinex","BTCUSD",1694116210348,0.10968265,25911.0,25910.0,1.543804]
["bitfinex","BTCUSD",1694116210754,0.09968265,25911.0,25910.0,1.543804]
["bitfinex","BTCUSD",1694116210957,0.09268265,25911.0,25910.0,1.543804]
["bitfinex","BTCUSD",1694116211186,0.10968265,25911.0,25910.0,1.543804]
["bitfinex","BTCUSD",1694116211369,0.017,25911.0,25910.0,1.543804]
["bitfinex","BTCUSD",1694116211572,0.017,25911.0,25910.0,0.771902]
["bitfinex","BTCUSD",1694116211995,0.007,25911.0,25910.0,0.771902]
["bitfinex","BTCUSD",1694116212514,0.017,25911.0,25910.0,0.772902]
["bitfinex","BTCUSD",1694116214091,0.10968265,25911.0,25910.0,0.772902]
["bitfinex","BTCUSD",1694116214342,0.017,25911.0,25910.0,0.772902]
["bitfinex","BTCUSD",1694116222433,0.017,25911.0,25910.0,0.001]
["bitfinex","BTCUSD",1694116225409,0.08356236,25911.0,25910.0,0.001]
["bitfinex","BTCUSD",1694116225615,0.17624501,25911.0,25910.0,0.001]
["bitfinex","BTCUSD",1694116225790,1.23045874,25911.0,25910.0,0.001]
["bitfinex","BTCUSD",1694116225990,1.23045874,25911.0,25905.0,0.0009866]
["bitfinex","BTCUSD",1694116225991,0.08,25908.0,25905.0,0.0009866]
["bitfinex","BTCUSD",1694116226196,0.54397451,25907.0,25905.0,0.0009866]
["bitfinex","BTCUSD",1694116226449,0.62215451,25907.0,25903.0,0.05714067]
["bitfinex","BTCUSD",1694116226661,0.71489788,25907.0,25903.0,0.05714067]
["bitfinex","BTCUSD",1694116226833,0.61057451,25907.0,25904.0,0.12207702]
["bitfinex","BTCUSD",1694116227032,0.1192,25905.0,25904.0,0.12207702]
["bitfinex","BTCUSD",1694116227234,0.50775322,25905.0,25904.0,0.12207702]
["bitfinex","BTCUSD",1694116228405,0.61341133,25905.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116228632,0.38855322,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116229074,0.38855322,25904.0,25901.0,0.772168]
["bitfinex","BTCUSD",1694116229514,0.38855322,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116229752,0.38855322,25904.0,25901.0,0.772168]
["bitfinex","BTCUSD",1694116230005,0.40355322,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1694116230304,0.42155322,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1694116230748,0.40355322,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1694116230983,0.53118013,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116236414,0.86142463,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116236630,1.35301138,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116236842,1.28328094,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116237047,1.43334094,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116237258,1.43328094,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116237467,1.50778442,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116237667,1.49698442,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116237886,1.49464442,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116238091,1.49728442,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116238308,1.49794442,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116238516,1.32235767,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116238729,1.51384442,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116238955,1.51360442,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116239162,1.51198442,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116239365,1.51180442,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116239573,1.51162442,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116239786,1.67154811,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116239995,1.67244811,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116240202,1.67226811,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116240413,1.48633885,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116240627,1.48609885,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116240827,1.71771728,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116241040,1.71723728,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116241236,1.53133053,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116241497,1.4848524,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116241716,1.4841324,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116241927,1.42171904,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116242153,1.42231904,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116242387,1.48520313,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116242603,1.56020209,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116242875,1.37488179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116243047,1.37422179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116243264,1.37608179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116243465,1.66492179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116243682,1.66468179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116243950,1.75632487,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116244187,1.66528179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116244408,1.66450179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116244566,1.75721151,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116244721,1.66468179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116244918,1.66462179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116245144,1.66546179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116245350,2.40506209,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116245571,2.08804179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116245777,2.08654179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116245983,2.08630179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116246228,2.08594179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116246431,2.17729915,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116246605,2.17513915,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116246812,2.17525915,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116247025,2.17573915,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116247219,2.17513915,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116247417,2.0361761,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116247755,2.0356961,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116247959,2.0352761,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116248162,2.0349761,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116248342,2.07988179,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116248579,2.03322455,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116248925,2.03280455,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116249198,2.06311363,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116249419,2.06287363,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116249659,2.06155363,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116249890,2.06107363,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116250112,2.05987363,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116250337,2.22065363,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116250543,2.12822782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116250779,2.10908782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116250996,2.10926782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116251191,2.10938782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116251470,2.11028782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116251709,2.11172782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116251923,2.11586782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116252058,2.11748782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116252291,2.11700782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116252493,2.11694782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116252695,2.11706782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116253063,2.11676782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116253268,2.11646782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116253682,2.11634782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116253858,2.11628782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116254222,2.11592782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116254417,2.11580782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116254628,2.11562782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116254951,2.11592782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116255151,2.11610782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116255346,2.11724782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116255576,2.11712782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116255757,2.11700782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116255960,1.95598782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116256163,1.95586782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116256363,1.95580782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116256520,2.11664782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116256719,2.11616782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116256927,2.11838782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116257125,2.11808782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116257351,2.11814782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116257552,2.11808782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116257873,2.12240782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116258120,2.12300782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116258301,2.12408782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116258479,2.12426782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116258658,2.12468782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116259023,2.12426782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116259234,2.12438782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116259400,2.12474782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116259576,2.12522782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116259786,2.12492782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116259989,2.12534782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116260195,2.12570782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116260374,2.12336782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116260754,2.12312782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116260914,2.12114782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116261129,2.12120782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116261382,2.12312782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116261587,2.12288782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116261788,2.12396782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116261927,2.12468782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116262362,2.12474782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116262575,2.12486782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116262784,2.12444782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116262987,2.12366782,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116263225,2.28820128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116263389,2.28832128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116263602,2.28820128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116263776,2.28856128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116263979,2.28862128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116264180,2.28874128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116264380,2.28892128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116264611,2.28898128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116264811,2.28910128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116265023,2.28916128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116265221,2.28880128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116265421,2.28934128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116265661,2.28952128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116266059,2.28982128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116266266,2.29012128,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116266486,2.42830433,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116266720,2.42836433,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116267010,2.42866433,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116267209,2.33647852,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116267507,2.33653852,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116267707,2.33701852,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116267926,2.34715852,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116268069,2.54445736,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116268283,2.36039706,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116268519,2.40633431,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116268723,2.40639431,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116268920,2.40645431,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116269147,2.41173431,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116269352,2.40509469,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116269524,2.69930173,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116269727,2.69780173,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116269921,2.69792173,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116270175,2.69696173,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116270352,2.69738173,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116270525,2.51668143,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116270731,2.51476143,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116270932,2.51374143,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116271139,2.51284143,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116271521,2.281883,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116271725,2.281943,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116271922,2.284103,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116272177,2.282723,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116272318,2.282783,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116272516,2.282843,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116272792,2.282903,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116272940,2.283023,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116273359,2.285423,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116273564,2.69655145,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116273767,2.69703145,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116274082,2.69763145,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116274306,2.69811145,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116274579,2.69643145,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116274778,2.69775145,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116274959,2.56317145,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116275134,2.56329145,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116275349,2.56137145,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116275688,2.56155145,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116275838,2.56077145,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116276076,2.56041145,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116276246,2.41786145,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116276621,2.142213,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116276801,2.276193,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116277022,2.281833,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116277247,2.285673,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694116277453,0.02,25897.0,25895.0,0.16679648]
["bitfinex","BTCUSD",1694116277682,0.75579805,25896.0,25895.0,0.00099648]
["bitfinex","BTCUSD",1694116277904,0.86999805,25896.0,25895.0,0.00099648]
["bitfinex","BTCUSD",1694116278129,0.71957676,25896.0,25894.0,0.16244552]
["bitfinex","BTCUSD",1694116278368,0.1192,25895.0,25894.0,0.16244552]
["bitfinex","BTCUSD",1694116278587,0.50775322,25895.0,25894.0,0.16244552]
["bitfinex","BTCUSD",1694116279216,0.50775322,25895.0,25894.0,0.16444552]
["bitfinex","BTCUSD",1694116279859,0.60037676,25895.0,25894.0,0.16444552]
["bitfinex","BTCUSD",1694116280061,0.60037676,25895.0,25894.0,0.16244552]
["bitfinex","BTCUSD",1694116280276,0.61437676,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1694116280680,0.52175322,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1694116280962,0.61437676,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1694116281166,0.71798702,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1694116281522,0.87292233,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116282513,0.78029879,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116282714,0.87297363,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116283534,0.78029879,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116284189,0.87296438,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116284649,0.78029879,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116285329,0.96554588,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116285560,1.05647546,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116285797,1.11281984,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116286033,1.00273465,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116286240,1.06728669,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116286680,1.02200707,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116286883,0.83669075,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116289090,0.92932981,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116289557,0.83669075,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116290238,0.92932838,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116290464,0.83669075,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116290706,0.92932685,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116290959,0.17897605,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1694116291253,0.08634438,25895.0,25894.0,0.9271962]
["bitfinex","BTCUSD",1694116291968,0.08634438,25895.0,25894.0,0.1548172]
["bitfinex","BTCUSD",1694116293618,0.08634438,25895.0,25894.0,2.320137]
["bitfinex","BTCUSD",1694116293893,0.23161456,25900.0,25895.0,0.02772]
["bitfinex","BTCUSD",1694116294117,0.09263167,25901.0,25897.0,0.00772]
["bitfinex","BTCUSD",1694116294338,0.23161456,25902.0,25898.0,1.69992929]
["bitfinex","BTCUSD",1694116294559,0.09263167,25902.0,25898.0,3.24444129]
["bitfinex","BTCUSD",1694116294785,0.05975831,25900.0,25898.0,3.24444129]
["bitfinex","BTCUSD",1694116295015,0.05975831,25900.0,25898.0,3.08902]
["bitfinex","BTCUSD",1694116295264,0.09263167,25902.0,25898.0,3.08902]
["bitfinex","BTCUSD",1694116295466,0.09263167,25902.0,25900.0,0.1192]
["bitfinex","BTCUSD",1694116295689,0.23161456,25903.0,25900.0,1.663568]
["bitfinex","BTCUSD",1694116295948,0.001,25902.0,25901.0,0.14241381]
["bitfinex","BTCUSD",1694116296161,0.06094661,25902.0,25901.0,0.14241381]
["bitfinex","BTCUSD",1694116296391,0.06094661,25902.0,25901.0,0.77217]
["bitfinex","BTCUSD",1694116296603,0.05994661,25902.0,25901.0,2.43571]
["bitfinex","BTCUSD",1694116297464,0.09263167,25904.0,25901.0,2.43571]
["bitfinex","BTCUSD",1694116297678,0.13898289,25905.0,25901.0,2.43571]
["bitfinex","BTCUSD",1694116297679,0.23161456,25905.0,25903.0,0.1192]
["bitfinex","BTCUSD",1694116297888,0.23161456,25905.0,25904.0,1.544162]
["bitfinex","BTCUSD",1694116298514,0.09263167,25905.0,25904.0,1.67459196]
["bitfinex","BTCUSD",1694116299160,0.09263167,25905.0,25904.0,1.79379196]
["bitfinex","BTCUSD",1694116299368,0.025,25905.0,25904.0,2.56787296]
["bitfinex","BTCUSD",1694116301786,0.08559419,25905.0,25904.0,2.56787296]
["bitfinex","BTCUSD",1694116304641,0.08559419,25905.0,25904.0,2.556643]
["bitfinex","BTCUSD",1694116304848,0.08559419,25905.0,25904.0,2.70961464]
["bitfinex","BTCUSD",1694116305313,0.025,25905.0,25904.0,2.70961464]
["bitfinex","BTCUSD",1694116305519,0.012,25905.0,25904.0,2.58941464]
["bitfinex","BTCUSD",1694116305719,0.32940318,25909.0,25904.0,1.81633364]
["bitfinex","BTCUSD",1694116305720,0.09074676,25907.0,25904.0,1.81633364]
["bitfinex","BTCUSD",1694116305922,0.015,25905.0,25904.0,1.83033364]
["bitfinex","BTCUSD",1694116306373,0.014,25905.0,25904.0,1.81733364]
["bitfinex","BTCUSD",1694116306587,0.014,25905.0,25904.0,1.84233364]
["bitfinex","BTCUSD",1694116306588,0.015,25905.0,25904.0,1.84233364]
["bitfinex","BTCUSD",1694116307358,0.001,25905.0,25904.0,1.84133364]
["bitfinex","BTCUSD",1694116307765,0.002,25905.0,25904.0,1.84133364]
["bitfinex","BTCUSD",1694116307983,0.003,25905.0,25904.0,1.86633364]
["bitfinex","BTCUSD",1694116308189,0.001,25905.0,25904.0,1.84133364]
["bitfinex","BTCUSD",1694116308362,0.003,25905.0,25904.0,1.86633364]
["bitfinex","BTCUSD",1694116309538,0.06367867,25905.0,25904.0,1.86633364]
["bitfinex","BTCUSD",1694116309742,0.06367867,25905.0,25904.0,0.32217164]
["bitfinex","BTCUSD",1694116309743,0.003,25905.0,25904.0,0.32217164]
["bitfinex","BTCUSD",1694116309944,0.003,25905.0,25904.0,1.86633364]
["bitfinex","BTCUSD",1694116312019,0.003,25905.0,25904.0,1.83433364]
["bitfinex","BTCUSD",1694116315355,0.003,25905.0,25904.0,2.60641464]
["bitfinex","BTCUSD",1694116320154,0.24675983,25915.0,25905.0,0.16]
["bitfinex","BTCUSD",1694116320264,0.10763423,25916.0,25910.0,2.31567]
["bitfinex","BTCUSD",1694116320502,0.161,25915.0,25914.0,0.1192]
["bitfinex","BTCUSD",1694116320714,0.10103423,25916.0,25914.0,1.04640429]
["bitfinex","BTCUSD",1694116320949,0.09393012,25915.0,25914.0,0.15542129]
["bitfinex","BTCUSD",1694116321160,0.0883864,25915.0,25913.0,0.77181]
["bitfinex","BTCUSD",1694116321843,0.38855322,25916.0,25914.0,0.011]
["bitfinex","BTCUSD",1694116322048,0.38855322,25916.0,25914.0,0.018]
["bitfinex","BTCUSD",1694116323307,0.38855322,25916.0,25913.0,0.79681]
["bitfinex","BTCUSD",1694116323515,0.38855322,25916.0,25913.0,0.77181]
["bitfinex","BTCUSD",1694116323721,0.38855322,25916.0,25914.0,0.02]
["bitfinex","BTCUSD",1694116324142,0.38855322,25916.0,25913.0,0.77181]
["bitfinex","BTCUSD",1694116324369,0.38855322,25916.0,25913.0,0.79181]
["bitfinex","BTCUSD",1694116324609,0.38855322,25916.0,25913.0,0.80016036]
["bitfinex","BTCUSD",1694116324852,0.38855322,25916.0,25913.0,0.81816036]
["bitfinex","BTCUSD",1694116325098,0.38855322,25916.0,25914.0,0.02]
["bitfinex","BTCUSD",1694116325373,0.38855322,25916.0,25913.0,0.81816036]
["bitfinex","BTCUSD",1694116326357,0.38855322,25916.0,25913.0,0.80016036]
["bitfinex","BTCUSD",1694116326844,0.38855322,25916.0,25914.0,0.018]
["bitfinex","BTCUSD",1694116327306,0.38855322,25916.0,25913.0,0.82016036]
["bitfinex","BTCUSD",1694116327560,0.11090413,25915.0,25913.0,0.82016036]
["bitfinex","BTCUSD",1694116327788,0.11090413,25915.0,25913.0,0.83816036]
["bitfinex","BTCUSD",1694116328029,0.11090413,25915.0,25913.0,0.81816036]
["bitfinex","BTCUSD",1694116328251,0.11090413,25915.0,25914.0,0.02]
["bitfinex","BTCUSD",1694116329070,0.11090413,25915.0,25913.0,0.81816036]
["bitfinex","BTCUSD",1694116329482,0.11090413,25915.0,25913.0,0.80016036]
["bitfinex","BTCUSD",1694116329888,0.11090413,25915.0,25913.0,0.82516036]
["bitfinex","BTCUSD",1694116330159,0.38855322,25916.0,25913.0,0.82516036]
["bitfinex","BTCUSD",1694116330427,0.38855322,25916.0,25913.0,0.85016036]
["bitfinex","BTCUSD",1694116330617,0.06063985,25914.0,25913.0,0.85016036]
["bitfinex","BTCUSD",1694116330832,0.47393594,25916.0,25913.0,0.85016036]
["bitfinex","BTCUSD",1694116331025,0.47393594,25916.0,25913.0,0.82516036]
["bitfinex","BTCUSD",1694116331162,0.47393594,25916.0,25913.0,0.81816036]
["bitfinex","BTCUSD",1694116331364,0.47393594,25916.0,25913.0,0.83816036]
["bitfinex","BTCUSD",1694116337895,0.47393594,25916.0,25914.0,0.13629976]
["bitfinex","BTCUSD",1694116339248,0.56618377,25916.0,25914.0,0.13629976]
["bitfinex","BTCUSD",1694116339465,0.56618377,25916.0,25914.0,0.15429976]
["bitfinex","BTCUSD",1694116339894,0.56618377,25916.0,25914.0,0.17429976]
["bitfinex","BTCUSD",1694116340095,0.56618377,25916.0,25914.0,0.038]
["bitfinex","BTCUSD",1694116341177,0.60000105,25915.0,25914.0,0.038]
["bitfinex","BTCUSD",1694116341395,0.71632207,25915.0,25914.0,0.038]
["bitfinex","BTCUSD",1694116341846,0.59712207,25915.0,25914.0,0.038]
["bitfinex","BTCUSD",1694116342279,0.59712207,25915.0,25914.0,0.02]
["bitfinex","BTCUSD",1694116342701,0.59712207,25915.0,25914.0,0.001]
["bitfinex","BTCUSD",1694116343130,0.59712207,25915.0,25912.0,0.10986511]
["bitfinex","BTCUSD",1694116343359,0.59712207,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694116343568,0.66137424,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694116343777,0.73583484,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694116343986,0.73583484,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1694116344200,0.64345054,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1694116344694,0.76265054,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1694116344940,0.94741914,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1694116345174,0.80384284,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1694116345401,0.86595351,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1694116345636,0.92254664,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1694116346256,0.92254664,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694116346530,1.15350739,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694116347706,0.96873879,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694116348664,1.0392192,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694116349505,1.32197754,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694116349714,1.33783754,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694116349924,1.33837754,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694116350124,1.34149754,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694116350331,1.34215754,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1694116350546,1.06494464,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1694116350767,0.06,25914.0,25908.0,0.13201904]
["bitfinex","BTCUSD",1694116350975,0.09243861,25910.0,25908.0,0.13201904]
["bitfinex","BTCUSD",1694116351179,0.09243861,25909.0,25908.0,0.13201904]
["bitfinex","BTCUSD",1694116352930,0.23109652,25909.0,25908.0,0.13301904]
["bitfinex","BTCUSD",1694116353150,0.23109652,25909.0,25908.0,0.14401904]
["bitfinex","BTCUSD",1694116353362,0.23109652,25909.0,25908.0,0.011]
["bitfinex","BTCUSD",1694116353794,0.13865791,25909.0,25908.0,0.02]
["bitfinex","BTCUSD",1694116354221,0.52721113,25909.0,25908.0,0.02]
["bitfinex","BTCUSD",1694116354625,0.71208835,25909.0,25908.0,0.02]
["bitfinex","BTCUSD",1694116355548,0.52721113,25909.0,25908.0,0.02]
["bitfinex","BTCUSD",1694116358757,0.71208835,25909.0,25908.0,0.02]
["bitfinex","BTCUSD",1694116359157,0.79583844,25909.0,25908.0,0.02]
["bitfinex","BTCUSD",1694116359358,0.75293012,25909.0,25908.0,0.02]
["bitfinex","BTCUSD",1694116359621,0.56474192,25909.0,25908.0,0.02]
["bitfinex","BTCUSD",1694116360010,0.65321715,25909.0,25908.0,0.011]
["bitfinex","BTCUSD",1694116360411,0.56474192,25909.0,25908.0,0.011]
["bitfinex","BTCUSD",1694116360641,0.62868632,25909.0,25908.0,0.011]
["bitfinex","BTCUSD",1694116360856,0.69882632,25909.0,25908.0,0.011]
["bitfinex","BTCUSD",1694116361101,0.79978965,25909.0,25908.0,0.011]
["bitfinex","BTCUSD",1694116361341,0.62868632,25909.0,25908.0,0.011]
["bitfinex","BTCUSD",1694116361586,0.78223517,25909.0,25903.0,0.24894458]
["bitfinex","BTCUSD",1694116361822,0.0924626,25905.0,25903.0,0.03334458]
["bitfinex","BTCUSD",1694116362248,0.0924626,25905.0,25903.0,0.03236053]
["bitfinex","BTCUSD",1694116363747,0.0924626,25905.0,25903.0,0.05736053]
["bitfinex","BTCUSD",1694116364431,0.20564237,25906.0,25903.0,0.82947153]
["bitfinex","BTCUSD",1694116364692,0.38855322,25905.0,25904.0,0.1369758]
["bitfinex","BTCUSD",1694116364947,0.20564237,25906.0,25904.0,1.6811378]
["bitfinex","BTCUSD",1694116364948,0.38855322,25906.0,25904.0,1.6811378]
["bitfinex","BTCUSD",1694116365889,0.38855322,25906.0,25904.0,1.7061378]
["bitfinex","BTCUSD",1694116366058,0.38855322,25906.0,25904.0,1.6811378]
["bitfinex","BTCUSD",1694116366275,0.38855322,25906.0,25904.0,1.7191378]
["bitfinex","BTCUSD",1694116367811,0.38855322,25906.0,25904.0,0.9470568]
["bitfinex","BTCUSD",1694116369462,0.38855322,25906.0,25905.0,0.05279518]
["bitfinex","BTCUSD",1694116371074,0.38855322,25906.0,25905.0,0.07279518]
["bitfinex","BTCUSD",1694116371478,0.38855322,25906.0,25905.0,0.09079518]
["bitfinex","BTCUSD",1694116373910,0.20425681,25907.0,25905.0,0.09079518]
["bitfinex","BTCUSD",1694116373911,0.0924626,25907.0,25905.0,0.09079518]
["bitfinex","BTCUSD",1694116374125,0.32361912,25908.0,25905.0,0.86284618]
["bitfinex","BTCUSD",1694116374126,0.0924626,25908.0,25905.0,0.86284618]
["bitfinex","BTCUSD",1694116374342,0.59551495,25908.0,25905.0,0.86284618]
["bitfinex","BTCUSD",1694116374563,0.09680758,25907.0,25905.0,0.038]
["bitfinex","BTCUSD",1694116374828,0.09512672,25906.0,25904.0,1.544125]
["bitfinex","BTCUSD",1694116375063,0.09512672,25906.0,25905.0,0.02]
["bitfinex","BTCUSD",1694116375276,0.09512672,25906.0,25905.0,0.009]
["bitfinex","BTCUSD",1694116375700,0.15708833,25906.0,25905.0,0.003]
["bitfinex","BTCUSD",1694116377205,0.15708833,25906.0,25904.0,1.60019788]
["bitfinex","BTCUSD",1694116377410,0.15708833,25906.0,25904.0,1.58219788]
["bitfinex","BTCUSD",1694116377636,0.15708833,25906.0,25905.0,0.02]
["bitfinex","BTCUSD",1694116377850,0.15708833,25906.0,25905.0,0.038]
["bitfinex","BTCUSD",1694116378282,0.15708833,25906.0,25905.0,0.02]
["bitfinex","BTCUSD",1694116378490,0.15708833,25906.0,25904.0,1.58219788]
["bitfinex","BTCUSD",1694116379127,0.15708833,25906.0,25904.0,1.62019788]
["bitfinex","BTCUSD",1694116379336,0.06196161,25906.0,25904.0,1.62019788]
["bitfinex","BTCUSD",1694116379555,0.06196161,25906.0,25904.0,0.84813388]
["bitfinex","BTCUSD",1694116381525,0.06196161,25906.0,25905.0,0.15067062]
["bitfinex","BTCUSD",1694116382189,0.15442421,25906.0,25905.0,0.15067062]
["bitfinex","BTCUSD",1694116382476,0.06196161,25906.0,25905.0,0.15067062]
["bitfinex","BTCUSD",1694116382698,0.06196161,25906.0,25905.0,0.16867062]
["bitfinex","BTCUSD",1694116383601,0.06196161,25906.0,25905.0,0.18867062]
["bitfinex","BTCUSD",1694116384292,0.06196161,25906.0,25905.0,2.62402362]
["bitfinex","BTCUSD",1694116385228,0.23115651,25908.0,25905.0,2.62402362]
["bitfinex","BTCUSD",1694116385455,0.0924626,25907.0,25905.0,2.62402362]
["bitfinex","BTCUSD",1694116386465,0.0924626,25907.0,25905.0,2.60402362]
["bitfinex","BTCUSD",1694116386928,0.0924626,25907.0,25905.0,2.58602362]
["bitfinex","BTCUSD",1694116387127,0.0924626,25907.0,25906.0,0.03934246]
["bitfinex","BTCUSD",1694116387327,0.0924626,25907.0,25906.0,2.35540546]
["bitfinex","BTCUSD",1694116387934,0.0924626,25907.0,25906.0,1.58338446]
["bitfinex","BTCUSD",1694116388195,0.0924626,25907.0,25906.0,0.783021]
["bitfinex","BTCUSD",1694116388427,0.23115651,25907.0,25906.0,0.783021]
["bitfinex","BTCUSD",1694116388867,0.23115651,25907.0,25906.0,0.792021]
["bitfinex","BTCUSD",1694116389106,0.34710867,25907.0,25906.0,0.792021]
["bitfinex","BTCUSD",1694116389344,0.13869391,25907.0,25906.0,0.02]
["bitfinex","BTCUSD",1694116389815,0.18492521,25907.0,25906.0,0.02]
["bitfinex","BTCUSD",1694116390096,0.35021525,25907.0,25906.0,0.02]
["bitfinex","BTCUSD",1694116390350,0.45844864,25907.0,25906.0,0.02]
["bitfinex","BTCUSD",1694116392384,0.22729212,25907.0,25906.0,0.02]
["bitfinex","BTCUSD",1694116394003,0.29803631,25907.0,25906.0,0.02]
["bitfinex","BTCUSD",1694116396341,0.57535214,25907.0,25906.0,0.02]
["bitfinex","BTCUSD",1694116398708,0.96390536,25907.0,25906.0,0.02]
["bitfinex","BTCUSD",1694116403364,0.96390536,25907.0,25902.0,0.00098899]
["bitfinex","BTCUSD",1694116403365,0.16,25903.0,25902.0,0.00098899]
["bitfinex","BTCUSD",1694116403582,0.82993567,25903.0,25902.0,0.00098899]
["bitfinex","BTCUSD",1694116403799,0.06,25901.0,25898.0,0.11965997]
["bitfinex","BTCUSD",1694116404017,0.53614266,25899.0,25898.0,0.11965997]
["bitfinex","BTCUSD",1694116404227,0.95002629,25899.0,25898.0,0.11965997]
["bitfinex","BTCUSD",1694116404447,0.799605,25899.0,25898.0,0.11965997]
["bitfinex","BTCUSD",1694116404867,0.75321683,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1694116405292,0.98485164,25899.0,25896.0,0.14165406]
["bitfinex","BTCUSD",1694116405562,0.49185383,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1694116405809,0.36981512,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1694116406015,0.55600391,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1694116406228,0.3243691,25899.0,25898.0,0.003]
["bitfinex","BTCUSD",1694116406669,0.3113691,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1694116406857,0.3243691,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1694116407101,0.1007724,25898.0,25896.0,0.001]
["bitfinex","BTCUSD",1694116407314,0.1007724,25898.0,25895.0,0.04692664]
["bitfinex","BTCUSD",1694116407315,0.6929402,25897.0,25895.0,0.04692664]
["bitfinex","BTCUSD",1694116407537,0.25809338,25896.0,25895.0,0.04692664]
["bitfinex","BTCUSD",1694116407748,0.25809338,25896.0,25895.0,0.04592681]
["bitfinex","BTCUSD",1694116407749,0.21175199,25896.0,25895.0,0.04592681]
["bitfinex","BTCUSD",1694116407961,0.21175199,25896.0,25892.0,0.984037]
["bitfinex","BTCUSD",1694116408177,0.36217328,25896.0,25892.0,0.984037]
["bitfinex","BTCUSD",1694116408394,0.62540641,25896.0,25892.0,1.12240666]
["bitfinex","BTCUSD",1694116408602,0.47498512,25896.0,25895.0,0.001]
["bitfinex","BTCUSD",1694116408820,0.38243313,25896.0,25895.0,0.001]
["bitfinex","BTCUSD",1694116409688,0.38243313,25896.0,25892.0,1.12240666]
["bitfinex","BTCUSD",1694116410106,0.38343313,25896.0,25892.0,1.13240666]
["bitfinex","BTCUSD",1694116410775,0.38243313,25896.0,25895.0,0.008]
["bitfinex","BTCUSD",1694116410989,0.38343313,25896.0,25895.0,0.018]
["bitfinex","BTCUSD",1694116411200,0.38343313,25896.0,25895.0,0.01]
["bitfinex","BTCUSD",1694116411411,0.38243313,25896.0,25892.0,0.35796966]
["bitfinex","BTCUSD",1694116411631,0.1192,25894.0,25892.0,0.2296]
["bitfinex","BTCUSD",1694116412064,0.1192,25894.0,25892.0,0.018]
["bitfinex","BTCUSD",1694116412751,0.1192,25894.0,25892.0,0.008]
["bitfinex","BTCUSD",1694116413017,0.1192,25894.0,25893.0,0.11920481]
["bitfinex","BTCUSD",1694116413636,0.1262,25894.0,25893.0,0.11920481]
["bitfinex","BTCUSD",1694116413845,0.1282,25894.0,25893.0,0.11920481]
["bitfinex","BTCUSD",1694116414231,0.1352,25894.0,25893.0,0.11920481]
["bitfinex","BTCUSD",1694116414470,0.1262,25894.0,25893.0,0.11920481]
["bitfinex","BTCUSD",1694116414651,0.1352,25894.0,25893.0,0.11920481]
["bitfinex","BTCUSD",1694116417960,0.1352,25894.0,25892.0,0.772424]
["bitfinex","BTCUSD",1694116418603,0.12021066,25894.0,25892.0,0.772424]
["bitfinex","BTCUSD",1694116419230,0.11121066,25894.0,25892.0,0.772424]
["bitfinex","BTCUSD",1694116419437,0.11321066,25894.0,25892.0,0.772424]
["bitfinex","BTCUSD",1694116419642,0.12021066,25894.0,25892.0,0.772424]
["bitfinex","BTCUSD",1694116420518,0.05555105,25893.0,25892.0,0.772424]
["bitfinex","BTCUSD",1694116422363,0.05655105,25893.0,25892.0,0.772424]
["bitfinex","BTCUSD",1694116422802,0.05655105,25893.0,25892.0,0.774424]
["bitfinex","BTCUSD",1694116426098,0.05655105,25893.0,25892.0,0.002]
["bitfinex","BTCUSD",1694116426520,0.05655105,25893.0,25892.0,0.04598475]
["bitfinex","BTCUSD",1694116432547,0.05655105,25893.0,25892.0,0.81842375]
["bitfinex","BTCUSD",1694116433445,0.001,25893.0,25892.0,0.81842375]
["bitfinex","BTCUSD",1694116435885,0.05653246,25893.0,25892.0,0.81842375]
["bitfinex","BTCUSD",1694116436092,0.001,25893.0,25892.0,0.81842375]
["bitfinex","BTCUSD",1694116439152,0.0565343,25893.0,25892.0,0.81842375]
["bitfinex","BTCUSD",1694116439369,0.001,25893.0,25892.0,0.81842375]
["bitfinex","BTCUSD",1694116440350,0.001,25893.0,25892.0,0.04598475]
["bitfinex","BTCUSD",1694116440980,0.0635347,25893.0,25892.0,0.04598475]
["bitfinex","BTCUSD",1694116442838,0.001,25893.0,25892.0,0.04598475]
["bitfinex","BTCUSD",1694116443887,0.001,25893.0,25892.0,0.81842375]
["bitfinex","BTCUSD",1694116445163,0.001,25893.0,25892.0,1.00842375]
["bitfinex","BTCUSD",1694116445818,0.001,25893.0,25892.0,1.78086275]
["bitfinex","BTCUSD",1694116447941,0.001,25893.0,25892.0,1.736878]
["bitfinex","BTCUSD",1694116448175,0.001,25893.0,25892.0,2.76272101]
["bitfinex","BTCUSD",1694116448588,0.001,25893.0,25892.0,2.66710784]
["bitfinex","BTCUSD",1694116449002,0.001,25893.0,25892.0,3.54246106]
["bitfinex","BTCUSD",1694116449223,0.001,25893.0,25892.0,3.64236717]
["bitfinex","BTCUSD",1694116449849,0.001,25893.0,25892.0,3.7324403]
["bitfinex","BTCUSD",1694116450254,0.001,25893.0,25892.0,3.66536717]
["bitfinex","BTCUSD",1694116450666,0.001,25893.0,25892.0,3.67336717]
["bitfinex","BTCUSD",1694116451195,0.001,25893.0,25892.0,3.66536717]
["bitfinex","BTCUSD",1694116451587,0.002,25893.0,25892.0,3.69036717]
["bitfinex","BTCUSD",1694116463285,0.002,25893.0,25892.0,3.65177633]
["bitfinex","BTCUSD",1694116466785,0.1714,25902.0,25896.0,0.58670611]
["bitfinex","BTCUSD",1694116467010,0.0066,25902.0,25901.0,0.1192]
["bitfinex","BTCUSD",1694116467216,0.22919055,25904.0,25901.0,1.81896129]
["bitfinex","BTCUSD",1694116467217,0.32182199,25904.0,25901.0,1.81896129]
["bitfinex","BTCUSD",1694116467428,0.06218922,25902.0,25901.0,2.31651]
["bitfinex","BTCUSD",1694116467651,0.18287483,25904.0,25901.0,2.31651]
["bitfinex","BTCUSD",1694116467857,0.34767483,25904.0,25901.0,2.31651]
["bitfinex","BTCUSD",1694116468069,0.3963786,25904.0,25902.0,0.13037188]
["bitfinex","BTCUSD",1694116468271,0.06218284,25903.0,25902.0,1.67463388]
["bitfinex","BTCUSD",1694116468890,0.06218284,25903.0,25902.0,0.90249488]
["bitfinex","BTCUSD",1694116469308,0.06218284,25903.0,25902.0,0.13037188]
["bitfinex","BTCUSD",1694116470340,0.15481428,25903.0,25902.0,0.13037188]
["bitfinex","BTCUSD",1694116471198,0.06218284,25903.0,25902.0,0.13037188]
["bitfinex","BTCUSD",1694116480030,0.06218284,25903.0,25902.0,0.32037188]
["bitfinex","BTCUSD",1694116486483,0.06218284,25903.0,25902.0,2.506423]
["bitfinex","BTCUSD",1694116486694,0.06218284,25903.0,25902.0,2.625623]
["bitfinex","BTCUSD",1694116486922,0.09242909,25907.0,25902.0,2.625623]
["bitfinex","BTCUSD",1694116487155,0.23107273,25909.0,25906.0,0.1192]
["bitfinex","BTCUSD",1694116487383,0.23107273,25909.0,25906.0,1.81864329]
["bitfinex","BTCUSD",1694116487384,0.09242909,25908.0,25906.0,1.81864329]
["bitfinex","BTCUSD",1694116487581,0.09242909,25908.0,25905.0,0.772043]
["bitfinex","BTCUSD",1694116487787,0.09242909,25908.0,25905.0,1.544086]
["bitfinex","BTCUSD",1694116488211,0.09242909,25907.0,25905.0,1.544086]
["bitfinex","BTCUSD",1694116489705,0.09242909,25907.0,25906.0,0.13797096]
["bitfinex","BTCUSD",1694116490991,0.09242909,25907.0,25906.0,0.15197096]
["bitfinex","BTCUSD",1694116492622,0.23107273,25907.0,25906.0,0.014]
["bitfinex","BTCUSD",1694116492815,0.13864364,25907.0,25906.0,0.014]
["bitfinex","BTCUSD",1694116493280,0.32350182,25907.0,25906.0,0.014]
["bitfinex","BTCUSD",1694116493485,0.13864364,25907.0,25906.0,0.008]
["bitfinex","BTCUSD",1694116493671,0.13864364,25907.0,25905.0,0.15909492]
["bitfinex","BTCUSD",1694116493897,0.09250845,25906.0,25905.0,0.15909492]
["bitfinex","BTCUSD",1694116494260,0.09250845,25906.0,25903.0,1.544188]
["bitfinex","BTCUSD",1694116494873,0.09250845,25906.0,25903.0,1.66491234]
["bitfinex","BTCUSD",1694116495247,0.09250845,25906.0,25905.0,0.008]
["bitfinex","BTCUSD",1694116496468,0.09250845,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116496871,0.09250845,25906.0,25905.0,0.006]
["bitfinex","BTCUSD",1694116498014,0.09250845,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116498819,0.13864364,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116499031,0.23117605,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116499279,0.13864364,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116499480,0.23118146,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116500219,0.32350182,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116500432,0.88787837,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116500633,0.57252663,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116500838,0.64321797,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116501053,0.72877211,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116501254,0.64321797,25906.0,25905.0,0.006]
["bitfinex","BTCUSD",1694116502059,0.64321797,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694116502483,0.64321797,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1694116502866,0.64321797,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694116503682,0.64321797,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1694116504253,0.7408207,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1694116505145,0.73416394,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1694116507231,0.34561072,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1694116507454,0.15571938,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1694116507658,0.06477341,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1694116507865,0.06477341,25906.0,25905.0,0.10837004]
["bitfinex","BTCUSD",1694116508066,0.06477341,25906.0,25905.0,0.10637004]
["bitfinex","BTCUSD",1694116508471,0.06477341,25906.0,25905.0,0.10837004]
["bitfinex","BTCUSD",1694116508690,0.06477341,25906.0,25905.0,0.11037004]
["bitfinex","BTCUSD",1694116509104,0.06477341,25906.0,25905.0,0.10837004]
["bitfinex","BTCUSD",1694116509311,0.06477341,25906.0,25905.0,0.003]
["bitfinex","BTCUSD",1694116509532,0.27071439,25906.0,25905.0,0.001]
["bitfinex","BTCUSD",1694116509784,0.27071439,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694116510210,0.34140938,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694116510634,0.40338392,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694116511249,0.6806712,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694116513253,0.5614712,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694116513491,0.21348893,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694116516445,0.12674795,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1694116516679,0.12674795,25906.0,25905.0,1.60254049]
["bitfinex","BTCUSD",1694116516917,0.47877603,25906.0,25905.0,0.05843849]
["bitfinex","BTCUSD",1694116517157,0.31199236,25906.0,25905.0,0.83048949]
["bitfinex","BTCUSD",1694116517436,0.31199236,25906.0,25905.0,0.82948949]
["bitfinex","BTCUSD",1694116517712,0.31199236,25906.0,25905.0,0.05743849]
["bitfinex","BTCUSD",1694116517713,0.54354794,25906.0,25905.0,0.05743849]
["bitfinex","BTCUSD",1694116518174,0.54354794,25906.0,25905.0,0.05643849]
["bitfinex","BTCUSD",1694116518407,0.54354794,25906.0,25905.0,0.82848949]
["bitfinex","BTCUSD",1694116518808,0.54354794,25906.0,25905.0,0.05643849]
["bitfinex","BTCUSD",1694116520818,0.54354794,25906.0,25903.0,0.891299]
["bitfinex","BTCUSD",1694116521031,0.09261676,25904.0,25902.0,2.10161545]
["bitfinex","BTCUSD",1694116521255,0.09261676,25904.0,25902.0,1.32949045]
["bitfinex","BTCUSD",1694116521471,0.09261676,25904.0,25902.0,1.11859045]
["bitfinex","BTCUSD",1694116521694,0.13892514,25903.0,25902.0,0.34647745]
["bitfinex","BTCUSD",1694116521917,0.32416955,25903.0,25902.0,0.34647745]
["bitfinex","BTCUSD",1694116522113,0.13892514,25903.0,25902.0,0.34647745]
["bitfinex","BTCUSD",1694116522239,0.32416955,25903.0,25902.0,0.35447745]
["bitfinex","BTCUSD",1694116522703,0.13892514,25903.0,25902.0,0.34647745]
["bitfinex","BTCUSD",1694116522953,0.13892514,25903.0,25902.0,0.36347745]
["bitfinex","BTCUSD",1694116523779,0.13892514,25903.0,25902.0,0.37847745]
["bitfinex","BTCUSD",1694116524593,0.09262537,25903.0,25902.0,0.37847745]
["bitfinex","BTCUSD",1694116524814,0.23155051,25903.0,25902.0,1.15061845]
["bitfinex","BTCUSD",1694116524939,0.23155051,25903.0,25902.0,0.37847745]
["bitfinex","BTCUSD",1694116524940,0.09262537,25903.0,25902.0,0.37847745]
["bitfinex","BTCUSD",1694116525561,0.1545865,25903.0,25902.0,0.37847745]
["bitfinex","BTCUSD",1694116526592,0.1545865,25903.0,25902.0,1.15061845]
["bitfinex","BTCUSD",1694116529445,0.29351164,25903.0,25902.0,1.15061845]
["bitfinex","BTCUSD",1694116530152,0.29249364,25903.0,25902.0,1.15061845]
["bitfinex","BTCUSD",1694116531353,0.29249364,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116531902,0.20091095,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116532952,0.06196113,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116533500,0.20091095,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116533705,0.06196113,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116535507,0.20091095,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116535718,0.06196113,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116535937,0.20091095,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116536532,0.06196113,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116538246,0.20091095,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116540183,0.293563,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116542063,0.06196113,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116544477,0.15461318,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116545841,0.293563,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116546450,0.15461318,25903.0,25902.0,1.92275945]
["bitfinex","BTCUSD",1694116549448,0.06196113,25903.0,25902.0,1.766282]
["bitfinex","BTCUSD",1694116549658,0.06196113,25903.0,25902.0,2.657623]
["bitfinex","BTCUSD",1694116550099,0.09265205,25906.0,25902.0,2.657623]
["bitfinex","BTCUSD",1694116550298,0.09265205,25906.0,25904.0,0.1192]
["bitfinex","BTCUSD",1694116550520,0.09265205,25906.0,25905.0,2.316153]
["bitfinex","BTCUSD",1694116552073,0.09265205,25906.0,25905.0,2.46765914]
["bitfinex","BTCUSD",1694116555271,0.23160187,25907.0,25905.0,2.46765914]
["bitfinex","BTCUSD",1694116555694,0.06200733,25906.0,25905.0,2.46765914]
["bitfinex","BTCUSD",1694116556460,0.06200733,25906.0,25905.0,2.46865914]
["bitfinex","BTCUSD",1694116556879,0.06200733,25906.0,25905.0,2.46765914]
["bitfinex","BTCUSD",1694116557252,0.06200733,25906.0,25905.0,2.46865914]
["bitfinex","BTCUSD",1694116557452,0.06200733,25906.0,25905.0,1.69560814]
["bitfinex","BTCUSD",1694116563896,0.2936092,25906.0,25905.0,1.69560814]
["bitfinex","BTCUSD",1694116566369,0.2936092,25906.0,25905.0,1.70160814]
["bitfinex","BTCUSD",1694116566700,0.2936092,25906.0,25905.0,1.70960814]
["bitfinex","BTCUSD",1694116567537,0.2936092,25906.0,25905.0,0.93755714]
["bitfinex","BTCUSD",1694116567738,0.3021822,25906.0,25905.0,0.93755714]
["bitfinex","BTCUSD",1694116567943,0.3021822,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116568153,0.75272988,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116568396,0.52114685,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116568612,0.56746346,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116568820,0.56746346,25906.0,25905.0,0.008]
["bitfinex","BTCUSD",1694116569198,0.56746346,25906.0,25903.0,0.15973446]
["bitfinex","BTCUSD",1694116569405,0.1388916,25904.0,25903.0,0.15973446]
["bitfinex","BTCUSD",1694116569619,0.23148689,25904.0,25903.0,0.15973446]
["bitfinex","BTCUSD",1694116569810,0.09259529,25904.0,25903.0,0.15973446]
["bitfinex","BTCUSD",1694116570022,0.23148689,25904.0,25903.0,0.15973446]
["bitfinex","BTCUSD",1694116570242,0.23148689,25904.0,25902.0,0.19]
["bitfinex","BTCUSD",1694116570437,0.29364911,25904.0,25902.0,0.19]
["bitfinex","BTCUSD",1694116570644,0.29364911,25904.0,25903.0,0.017]
["bitfinex","BTCUSD",1694116570863,0.20105382,25904.0,25903.0,0.017]
["bitfinex","BTCUSD",1694116571313,0.29365291,25904.0,25903.0,0.017]
["bitfinex","BTCUSD",1694116571561,0.15476131,25904.0,25903.0,0.032]
["bitfinex","BTCUSD",1694116571773,0.29365291,25904.0,25903.0,0.032]
["bitfinex","BTCUSD",1694116573508,0.20105382,25904.0,25903.0,0.032]
["bitfinex","BTCUSD",1694116575844,0.29365416,25904.0,25903.0,0.804111]
["bitfinex","BTCUSD",1694116576599,0.20105382,25904.0,25903.0,0.804111]
["bitfinex","BTCUSD",1694116576846,0.38624263,25904.0,25903.0,0.804111]
["bitfinex","BTCUSD",1694116577067,0.20105382,25904.0,25903.0,0.804111]
["bitfinex","BTCUSD",1694116578095,0.38624263,25904.0,25903.0,0.804111]
["bitfinex","BTCUSD",1694116578296,0.30952278,25904.0,25903.0,0.032]
["bitfinex","BTCUSD",1694116578538,0.30952278,25904.0,25903.0,0.804111]
["bitfinex","BTCUSD",1694116578784,0.20106801,25904.0,25903.0,1.576222]
["bitfinex","BTCUSD",1694116584339,0.20106801,25904.0,25903.0,2.348333]
["bitfinex","BTCUSD",1694116587899,0.13890579,25904.0,25903.0,2.348333]
["bitfinex","BTCUSD",1694116589314,0.20105408,25904.0,25903.0,2.348333]
["bitfinex","BTCUSD",1694116590575,0.29364995,25904.0,25903.0,2.348333]
["bitfinex","BTCUSD",1694116591041,0.20105408,25904.0,25903.0,2.348333]
["bitfinex","BTCUSD",1694116591450,0.29364925,25904.0,25903.0,2.348333]
["bitfinex","BTCUSD",1694116595067,0.06214829,25904.0,25903.0,2.467533]
["bitfinex","BTCUSD",1694116595904,0.06214829,25904.0,25903.0,2.58554056]
["bitfinex","BTCUSD",1694116596086,0.06214829,25904.0,25903.0,2.60054056]
["bitfinex","BTCUSD",1694116596301,0.24007396,25906.0,25903.0,2.60054056]
["bitfinex","BTCUSD",1694116596302,0.24007396,25906.0,25903.0,2.61754056]
["bitfinex","BTCUSD",1694116596554,0.24007396,25906.0,25904.0,0.02978336]
["bitfinex","BTCUSD",1694116596762,0.24007396,25906.0,25905.0,2.316153]
["bitfinex","BTCUSD",1694116597319,0.14747879,25906.0,25905.0,2.316153]
["bitfinex","BTCUSD",1694116598307,0.14747879,25906.0,25905.0,2.322153]
["bitfinex","BTCUSD",1694116598797,0.20969502,25906.0,25905.0,2.322153]
["bitfinex","BTCUSD",1694116599170,0.20969502,25906.0,25905.0,2.44188934]
["bitfinex","BTCUSD",1694116599377,0.39488383,25906.0,25905.0,2.44188934]
["bitfinex","BTCUSD",1694116599578,0.20969502,25906.0,25905.0,2.44188934]
["bitfinex","BTCUSD",1694116599853,0.3022948,25906.0,25905.0,2.44988934]
["bitfinex","BTCUSD",1694116600445,0.20969502,25906.0,25905.0,2.44988934]
["bitfinex","BTCUSD",1694116600790,0.14747879,25906.0,25905.0,2.44988934]
["bitfinex","BTCUSD",1694116601195,0.20969502,25906.0,25905.0,2.44988934]
["bitfinex","BTCUSD",1694116604977,0.20969502,25906.0,25905.0,1.67783834]
["bitfinex","BTCUSD",1694116604978,0.36272006,25906.0,25905.0,1.67783834]
["bitfinex","BTCUSD",1694116605184,0.36272006,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116605583,0.47193269,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116608907,0.24034966,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116610103,0.47197575,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116611389,0.47197575,25906.0,25905.0,0.786051]
["bitfinex","BTCUSD",1694116617707,0.31645029,25906.0,25905.0,2.38176942]
["bitfinex","BTCUSD",1694116617937,0.39508329,25906.0,25905.0,2.38176942]
["bitfinex","BTCUSD",1694116618157,0.20977003,25906.0,25905.0,2.38176942]
["bitfinex","BTCUSD",1694116620345,0.31761559,25906.0,25905.0,2.38176942]
["bitfinex","BTCUSD",1694116620554,0.20975593,25906.0,25905.0,2.38176942]
["bitfinex","BTCUSD",1694116620757,0.07078923,25906.0,25905.0,2.38176942]
["bitfinex","BTCUSD",1694116620974,0.25608209,25906.0,25905.0,2.38176942]
["bitfinex","BTCUSD",1694116621175,0.33283404,25906.0,25905.0,2.38176942]
["bitfinex","BTCUSD",1694116621521,0.25606205,25906.0,25905.0,2.38176942]
["bitfinex","BTCUSD",1694116622412,0.25606205,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116627943,0.39503456,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116628910,0.39503581,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116629268,0.25606205,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116629661,0.39503605,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116629868,0.25606205,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116630512,0.31695031,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116630716,0.31695208,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116631599,0.07076919,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116631791,0.25607407,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116631951,0.19387788,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116632399,0.25259582,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116632862,0.31324167,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116635213,0.31329867,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116639813,0.54492977,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116640206,0.31329867,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116640609,0.54492977,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116641101,0.25259582,25906.0,25905.0,1.60971842]
["bitfinex","BTCUSD",1694116641335,0.15996983,25906.0,25905.0,2.449353]
["bitfinex","BTCUSD",1694116641541,0.06729094,25906.0,25905.0,2.5674099]
["bitfinex","BTCUSD",1694116641777,0.008573,25906.0,25905.0,2.5674099]
["bitfinex","BTCUSD",1694116641985,0.10125189,25906.0,25905.0,2.5674099]
["bitfinex","BTCUSD",1694116642197,0.15998266,25906.0,25905.0,2.5674099]
["bitfinex","BTCUSD",1694116644932,0.20632551,25906.0,25905.0,2.5674099]
["bitfinex","BTCUSD",1694116645187,0.39163039,25906.0,25905.0,1.7953589]
["bitfinex","BTCUSD",1694116645445,0.20632551,25906.0,25905.0,1.7953589]
["bitfinex","BTCUSD",1694116646624,0.31612426,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116646840,0.50139738,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116647049,0.3624074,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116648909,0.42340073,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116651163,0.4234548,25906.0,25905.0,0.014]
["bitfinex","BTCUSD",1694116651859,0.4234548,25906.0,25905.0,0.786051]
["bitfinex","BTCUSD",1694116653620,0.6550859,25906.0,25905.0,0.786051]
["bitfinex","BTCUSD",1694116654556,0.6550859,25906.0,25905.0,1.558102]
["bitfinex","BTCUSD",1694116654762,0.4234548,25906.0,25905.0,1.558102]
["bitfinex","BTCUSD",1694116655188,0.31365605,25906.0,25905.0,1.558102]
["bitfinex","BTCUSD",1694116655600,0.31365605,25906.0,25905.0,2.330153]
["bitfinex","BTCUSD",1694116655601,0.25260865,25906.0,25905.0,2.330153]
["bitfinex","BTCUSD",1694116655777,0.25260865,25906.0,25905.0,2.44367641]
["bitfinex","BTCUSD",1694116655915,0.31259105,25906.0,25905.0,2.44367641]
["bitfinex","BTCUSD",1694116660204,0.20632928,25906.0,25905.0,2.44367641]
["bitfinex","BTCUSD",1694116660888,0.39163416,25906.0,25905.0,2.44367641]
["bitfinex","BTCUSD",1694116661344,0.20632928,25906.0,25905.0,2.44367641]
["bitfinex","BTCUSD",1694116662400,0.20632928,25906.0,25905.0,2.56287641]
["bitfinex","BTCUSD",1694116663895,0.15998806,25906.0,25905.0,2.56287641]
["bitfinex","BTCUSD",1694116664035,0.29901357,25906.0,25905.0,2.56287641]
["bitfinex","BTCUSD",1694116664760,0.15998806,25906.0,25905.0,2.56287641]
["bitfinex","BTCUSD",1694116672522,0.06730377,25906.0,25905.0,2.56287641]
["bitfinex","BTCUSD",1694116677659,0.15998806,25906.0,25905.0,2.56287641]
["bitfinex","BTCUSD",1694116678748,0.06730377,25906.0,25905.0,2.56287641]
["bitfinex","BTCUSD",1694116680343,0.15998806,25906.0,25905.0,2.56287641]
["bitfinex","BTCUSD",1694116680973,0.29901357,25906.0,25905.0,2.56287641]
["bitfinex","BTCUSD",1694116681147,0.15998806,25906.0,25905.0,2.56287641]
["bitfinex","BTCUSD",1694116687436,0.06730377,25906.0,25905.0,2.56186141]
["bitfinex","BTCUSD",1694116687610,0.008573,25906.0,25905.0,2.56186141]
["bitfinex","BTCUSD",1694116688193,0.0644915,25906.0,25905.0,2.56186141]
["bitfinex","BTCUSD",1694116692531,0.15717579,25906.0,25905.0,2.56186141]
["bitfinex","BTCUSD",1694116693888,0.0644915,25906.0,25905.0,2.56186141]
["bitfinex","BTCUSD",1694116694589,0.15717579,25906.0,25905.0,2.56186141]
["bitfinex","BTCUSD",1694116695017,0.0644915,25906.0,25905.0,2.56186141]
["bitfinex","BTCUSD",1694116697531,0.15717579,25906.0,25905.0,2.56186141]
["bitfinex","BTCUSD",1694116700435,0.0644915,25906.0,25905.0,2.56186141]
["bitfinex","BTCUSD",1694116702038,0.15717579,25906.0,25905.0,2.56186141]
["bitfinex","BTCUSD",1694116705727,0.15717579,25906.0,25905.0,2.448338]
["bitfinex","BTCUSD",1694116706515,0.10125729,25906.0,25905.0,2.448338]
["bitfinex","BTCUSD",1694116707534,0.09270378,25908.0,25907.0,0.17990611]
["bitfinex","BTCUSD",1694116707747,0.11958306,25910.0,25908.0,3.147848]
["bitfinex","BTCUSD",1694116707964,0.18540757,25911.0,25908.0,3.147848]
["bitfinex","BTCUSD",1694116707965,0.09269539,25911.0,25909.0,0.1192]
["bitfinex","BTCUSD",1694116708184,0.09269539,25911.0,25910.0,2.434906]
["bitfinex","BTCUSD",1694116708826,0.09269539,25912.0,25910.0,2.434906]
["bitfinex","BTCUSD",1694116709032,0.09269539,25912.0,25911.0,0.1192]
["bitfinex","BTCUSD",1694116709235,0.09269539,25912.0,25911.0,2.434816]
["bitfinex","BTCUSD",1694116710748,0.09269539,25912.0,25911.0,2.448816]
["bitfinex","BTCUSD",1694116711160,0.14867716,25912.0,25911.0,2.448816]
["bitfinex","BTCUSD",1694116713775,0.05598177,25912.0,25911.0,2.448816]
["bitfinex","BTCUSD",1694116714815,0.05598177,25912.0,25911.0,2.5705754]
["bitfinex","BTCUSD",1694116719982,0.05598177,25912.0,25911.0,2.7605754]
["bitfinex","BTCUSD",1694116723036,0.49225547,25914.0,25911.0,2.7605754]
["bitfinex","BTCUSD",1694116723212,0.49225547,25914.0,25913.0,0.1192]
["bitfinex","BTCUSD",1694116723419,0.33195547,25914.0,25913.0,0.891013]
["bitfinex","BTCUSD",1694116724212,0.33295547,25914.0,25913.0,0.891013]
["bitfinex","BTCUSD",1694116724848,0.23225018,25914.0,25913.0,0.891013]
["bitfinex","BTCUSD",1694116727006,0.23225018,25914.0,25913.0,0.98797737]
["bitfinex","BTCUSD",1694116727611,0.09350007,25914.0,25913.0,0.98797737]
["bitfinex","BTCUSD",1694116729638,0.23225018,25914.0,25913.0,0.98797737]
["bitfinex","BTCUSD",1694116732581,0.23225018,25914.0,25913.0,0.86877737]
["bitfinex","BTCUSD",1694116732785,0.13975011,25914.0,25913.0,0.86877737]
["bitfinex","BTCUSD",1694116733767,0.23224366,25914.0,25913.0,0.86877737]
["bitfinex","BTCUSD",1694116734954,0.13975011,25914.0,25913.0,0.86877737]
["bitfinex","BTCUSD",1694116735315,0.19568923,25914.0,25913.0,0.86877737]
["bitfinex","BTCUSD",1694116739145,0.38068938,25914.0,25913.0,0.86877737]
["bitfinex","BTCUSD",1694116739553,0.19568923,25914.0,25913.0,0.86877737]
["bitfinex","BTCUSD",1694116740412,0.19568923,25914.0,25913.0,1.64059037]
["bitfinex","BTCUSD",1694116742616,0.19568923,25914.0,25913.0,1.75979037]
["bitfinex","BTCUSD",1694116742819,0.19568923,25914.0,25913.0,2.53160337]
["bitfinex","BTCUSD",1694116743438,0.14947138,25914.0,25913.0,2.53160337]
["bitfinex","BTCUSD",1694116743860,0.28822149,25914.0,25913.0,2.53160337]
["bitfinex","BTCUSD",1694116744451,0.14947138,25914.0,25913.0,2.53160337]
["bitfinex","BTCUSD",1694116745751,0.38068938,25914.0,25913.0,2.53160337]
["bitfinex","BTCUSD",1694116746108,0.38077698,25914.0,25913.0,2.53160337]
["bitfinex","BTCUSD",1694116746505,0.24193927,25914.0,25913.0,2.53160337]
["bitfinex","BTCUSD",1694116747709,0.26472217,25914.0,25913.0,2.53160337]
["bitfinex","BTCUSD",1694116748890,0.49616065,25914.0,25913.0,2.53160337]
["bitfinex","BTCUSD",1694116749877,0.31097221,25914.0,25913.0,1.75979037]
["bitfinex","BTCUSD",1694116751506,0.17264355,25914.0,25913.0,1.662826]
["bitfinex","BTCUSD",1694116751708,0.49723672,25914.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116751870,0.23165902,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116752094,0.41697548,25912.0,25911.0,0.961871]
["bitfinex","BTCUSD",1694116752298,0.43975838,25912.0,25911.0,0.961871]
["bitfinex","BTCUSD",1694116752497,0.25444192,25912.0,25911.0,0.961871]
["bitfinex","BTCUSD",1694116753240,0.25444192,25912.0,25911.0,1.84407063]
["bitfinex","BTCUSD",1694116753398,0.25444192,25912.0,25911.0,1.85807063]
["bitfinex","BTCUSD",1694116753796,0.25444192,25912.0,25911.0,2.62994263]
["bitfinex","BTCUSD",1694116755678,0.41703092,25912.0,25911.0,2.62994263]
["bitfinex","BTCUSD",1694116755905,0.43981382,25912.0,25911.0,2.62994263]
["bitfinex","BTCUSD",1694116756448,0.2081548,25912.0,25911.0,2.62994263]
["bitfinex","BTCUSD",1694116757728,0.1853719,25912.0,25911.0,2.62994263]
["bitfinex","BTCUSD",1694116758910,0.25503317,25912.0,25911.0,2.62994263]
["bitfinex","BTCUSD",1694116759299,0.41701951,25912.0,25911.0,2.62994263]
["bitfinex","BTCUSD",1694116759460,0.44039366,25912.0,25911.0,2.62994263]
["bitfinex","BTCUSD",1694116759652,0.20873464,25912.0,25911.0,2.62994263]
["bitfinex","BTCUSD",1694116762336,0.44039366,25912.0,25911.0,2.62994263]
["bitfinex","BTCUSD",1694116764134,0.20873464,25912.0,25911.0,2.62994263]
["bitfinex","BTCUSD",1694116764392,0.44039366,25912.0,25911.0,2.62994263]
["bitfinex","BTCUSD",1694116764820,0.25503317,25912.0,25911.0,2.62994263]
["bitfinex","BTCUSD",1694116765490,0.31155236,25912.0,25911.0,2.62994263]
["bitfinex","BTCUSD",1694116771261,0.31155236,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116771262,0.07989334,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116771460,0.28820093,25912.0,25911.0,1.747743]
["bitfinex","BTCUSD",1694116771667,0.31157209,25912.0,25911.0,1.747743]
["bitfinex","BTCUSD",1694116775220,0.31157209,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116775854,0.31157209,25912.0,25911.0,1.747743]
["bitfinex","BTCUSD",1694116776904,0.47352051,25912.0,25911.0,2.61461083]
["bitfinex","BTCUSD",1694116777109,0.49689466,25912.0,25911.0,2.61461083]
["bitfinex","BTCUSD",1694116780292,0.31157209,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116780712,0.18772897,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116784566,0.39599732,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116784878,0.41937147,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116786265,0.58130567,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116786485,0.60467982,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116786687,0.41937147,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116787173,0.60468069,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116787782,0.37303819,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116788410,0.24182841,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116788640,0.38080753,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116790414,0.26465375,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116790856,0.31098703,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116791678,0.41813918,25912.0,25911.0,2.519615]
["bitfinex","BTCUSD",1694116791884,0.77623902,25912.0,25911.0,0.204]
["bitfinex","BTCUSD",1694116792579,1.08842678,25912.0,25911.0,0.204]
["bitfinex","BTCUSD",1694116792778,0.77623902,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116793217,0.77723902,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116793613,0.77623902,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116793814,0.89397711,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116794014,0.77477711,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116795972,1.05256154,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116796180,0.77477711,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116796376,1.05256349,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116796791,1.04598415,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116797022,1.24424415,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116797170,1.24778415,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116797584,1.23704415,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116797822,1.23398415,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116798038,1.54254546,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116798223,1.54272546,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116798418,1.54104546,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116798629,1.54332546,25912.0,25911.0,0.19]
["bitfinex","BTCUSD",1694116798855,0.08,25907.0,25903.0,0.00099523]
["bitfinex","BTCUSD",1694116799071,0.2384,25904.0,25903.0,0.00099523]
["bitfinex","BTCUSD",1694116799299,0.2384,25904.0,25895.0,0.24533025]
["bitfinex","BTCUSD",1694116799300,0.08,25903.0,25895.0,0.24533025]
["bitfinex","BTCUSD",1694116799583,0.23131392,25900.0,25898.0,0.00099292]
["bitfinex","BTCUSD",1694116799823,0.23131392,25900.0,25896.0,0.82501574]
["bitfinex","BTCUSD",1694116799824,0.26962129,25899.0,25896.0,0.82501574]
["bitfinex","BTCUSD",1694116800064,0.26962129,25899.0,25896.0,1.59732374]
["bitfinex","BTCUSD",1694116800065,0.1192,25898.0,25896.0,1.59732374]
["bitfinex","BTCUSD",1694116800344,0.1192,25897.0,25895.0,1.544666]
["bitfinex","BTCUSD",1694116800605,0.2384,25896.0,25895.0,0.002]
["bitfinex","BTCUSD",1694116800852,0.2384,25896.0,25893.0,0.0009917]
["bitfinex","BTCUSD",1694116800853,0.77737451,25896.0,25893.0,0.0009917]
["bitfinex","BTCUSD",1694116801111,0.38855322,25895.0,25893.0,0.0009917]
["bitfinex","BTCUSD",1694116801443,0.1192,25894.0,25890.0,1.73909568]
["bitfinex","BTCUSD",1694116801619,0.15042129,25893.0,25890.0,1.74008421]
["bitfinex","BTCUSD",1694116801849,0.1192,25892.0,25890.0,1.74008421]
["bitfinex","BTCUSD",1694116802105,0.1192,25892.0,25890.0,0.19512121]
["bitfinex","BTCUSD",1694116802332,0.1192,25892.0,25891.0,0.08643156]
["bitfinex","BTCUSD",1694116802333,0.50775322,25892.0,25891.0,0.08643156]
["bitfinex","BTCUSD",1694116802545,0.56872421,25892.0,25891.0,0.08643156]
["bitfinex","BTCUSD",1694116802757,0.50775322,25892.0,25891.0,0.08643156]
["bitfinex","BTCUSD",1694116803190,0.50875322,25892.0,25891.0,0.08643156]
["bitfinex","BTCUSD",1694116803607,0.001,25892.0,25891.0,1.63136956]
["bitfinex","BTCUSD",1694116804025,0.001,25892.0,25891.0,1.63236956]
["bitfinex","BTCUSD",1694116804448,0.1192,25895.0,25891.0,1.63236956]
["bitfinex","BTCUSD",1694116804661,0.38855322,25894.0,25891.0,1.78779085]
["bitfinex","BTCUSD",1694116804876,0.38855322,25894.0,25891.0,1.63236956]
["bitfinex","BTCUSD",1694116805008,0.001,25892.0,25891.0,1.63236956]
["bitfinex","BTCUSD",1694116805222,0.001,25892.0,25891.0,2.318407]
["bitfinex","BTCUSD",1694116805455,0.001,25892.0,25891.0,2.50256237]
["bitfinex","BTCUSD",1694116805812,0.3005,25896.0,25891.0,2.50256237]
["bitfinex","BTCUSD",1694116805966,0.01,25894.0,25891.0,2.65798366]
["bitfinex","BTCUSD",1694116806217,0.01,25894.0,25891.0,2.50256237]
["bitfinex","BTCUSD",1694116806376,0.01,25894.0,25891.0,2.50456237]
["bitfinex","BTCUSD",1694116806576,0.01,25894.0,25891.0,2.50256237]
["bitfinex","BTCUSD",1694116806735,0.01,25894.0,25891.0,2.318407]
["bitfinex","BTCUSD",1694116807101,0.01,25894.0,25892.0,1.74045736]
["bitfinex","BTCUSD",1694116807342,0.2749,25897.0,25892.0,2.317282]
["bitfinex","BTCUSD",1694116807343,0.1192,25897.0,25892.0,2.317282]
["bitfinex","BTCUSD",1694116807549,0.02,25900.0,25893.0,1.04701329]
["bitfinex","BTCUSD",1694116807550,0.008,25894.0,25893.0,1.04701329]
["bitfinex","BTCUSD",1694116807761,0.008,25894.0,25893.0,1.664001]
["bitfinex","BTCUSD",1694116807970,0.008,25894.0,25893.0,1.544801]
["bitfinex","BTCUSD",1694116808566,0.008,25894.0,25893.0,2.31721]
["bitfinex","BTCUSD",1694116809261,0.008,25894.0,25893.0,2.32521]
["bitfinex","BTCUSD",1694116809669,0.1192,25897.0,25893.0,2.32521]
["bitfinex","BTCUSD",1694116809846,0.1192,25897.0,25893.0,2.523526]
["bitfinex","BTCUSD",1694116810047,0.1192,25897.0,25893.0,2.532526]
["bitfinex","BTCUSD",1694116810639,0.1192,25897.0,25893.0,2.524526]
["bitfinex","BTCUSD",1694116810814,0.1282,25897.0,25893.0,2.516526]
["bitfinex","BTCUSD",1694116811016,0.1352,25897.0,25893.0,2.517526]
["bitfinex","BTCUSD",1694116811219,0.1352,25897.0,25893.0,2.31921]
["bitfinex","BTCUSD",1694116811420,0.1352,25897.0,25893.0,2.56709348]
["bitfinex","BTCUSD",1694116811890,0.1352,25897.0,25894.0,0.06086759]
["bitfinex","BTCUSD",1694116812329,0.016,25897.0,25894.0,1.60560359]
["bitfinex","BTCUSD",1694116812961,0.009,25897.0,25894.0,1.60560359]
["bitfinex","BTCUSD",1694116813182,0.016,25897.0,25894.0,1.60660359]
["bitfinex","BTCUSD",1694116813407,0.016,25897.0,25895.0,0.1192]
["bitfinex","BTCUSD",1694116813619,0.016,25897.0,25896.0,3.08928]
["bitfinex","BTCUSD",1694116813801,0.016,25897.0,25896.0,3.20848]
["bitfinex","BTCUSD",1694116813802,0.007,25897.0,25896.0,3.20848]
["bitfinex","BTCUSD",1694116814262,0.015,25897.0,25896.0,3.20848]
["bitfinex","BTCUSD",1694116814478,0.008,25897.0,25896.0,3.20848]
["bitfinex","BTCUSD",1694116814688,0.02,25903.0,25896.0,3.28948]
["bitfinex","BTCUSD",1694116814912,0.1192,25902.0,25897.0,0.15542129]
["bitfinex","BTCUSD",1694116815110,0.1192,25901.0,25898.0,1.544503]
["bitfinex","BTCUSD",1694116816496,0.1192,25900.0,25897.0,1.544564]
["bitfinex","BTCUSD",1694116816917,0.05561036,25899.0,25897.0,1.544564]
["bitfinex","BTCUSD",1694116817119,0.05561036,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1694116817438,0.05561036,25899.0,25898.0,1.76234446]
["bitfinex","BTCUSD",1694116817939,0.05561036,25899.0,25898.0,1.76334446]
["bitfinex","BTCUSD",1694116818368,0.1192,25901.0,25898.0,1.76234446]
["bitfinex","BTCUSD",1694116818581,0.001,25899.0,25898.0,1.76234446]
["bitfinex","BTCUSD",1694116818700,0.001,25899.0,25898.0,2.53460446]
["bitfinex","BTCUSD",1694116819334,0.001,25899.0,25898.0,2.43698]
["bitfinex","BTCUSD",1694116819552,0.001,25899.0,25898.0,2.68534246]
["bitfinex","BTCUSD",1694116819808,0.001,25899.0,25898.0,2.43698]
["bitfinex","BTCUSD",1694116820038,0.17042129,25903.0,25898.0,2.43698]
["bitfinex","BTCUSD",1694116820228,0.008,25901.0,25898.0,2.84970937]
["bitfinex","BTCUSD",1694116820438,0.008,25901.0,25898.0,2.69428808]
["bitfinex","BTCUSD",1694116820798,0.40855322,25903.0,25898.0,2.69328808]
["bitfinex","BTCUSD",1694116821001,0.001,25899.0,25898.0,2.59240129]
["bitfinex","BTCUSD",1694116821254,0.001,25899.0,25898.0,2.66428084]
["bitfinex","BTCUSD",1694116822084,0.38855322,25903.0,25898.0,2.66428084]
["bitfinex","BTCUSD",1694116822290,0.38855322,25903.0,25898.0,2.81970213]
["bitfinex","BTCUSD",1694116822495,0.38855322,25903.0,25898.0,2.47220129]
["bitfinex","BTCUSD",1694116822496,0.05561444,25902.0,25898.0,2.47220129]
["bitfinex","BTCUSD",1694116822697,0.007,25901.0,25899.0,0.22571813]
["bitfinex","BTCUSD",1694116822907,0.05561444,25902.0,25900.0,1.5444]
["bitfinex","BTCUSD",1694116823321,0.008,25901.0,25900.0,1.5444]
["bitfinex","BTCUSD",1694116823733,0.05561444,25902.0,25900.0,1.5444]
["bitfinex","BTCUSD",1694116823942,0.05561444,25902.0,25900.0,3.208]
["bitfinex","BTCUSD",1694116824150,0.06361444,25902.0,25901.0,0.1192]
["bitfinex","BTCUSD",1694116824354,0.008,25902.0,25901.0,2.43571]
["bitfinex","BTCUSD",1694116824774,0.1192,25908.0,25901.0,2.43571]
["bitfinex","BTCUSD",1694116824946,0.38855322,25907.0,25902.0,0.15542129]
["bitfinex","BTCUSD",1694116825165,0.38855322,25907.0,25903.0,2.52437548]
["bitfinex","BTCUSD",1694116825366,0.05253467,25906.0,25903.0,2.67979677]
["bitfinex","BTCUSD",1694116825545,0.05253467,25906.0,25903.0,2.52437548]
["bitfinex","BTCUSD",1694116826413,0.05953467,25906.0,25903.0,2.52537548]
["bitfinex","BTCUSD",1694116827527,0.06753467,25906.0,25903.0,2.52637548]
["bitfinex","BTCUSD",1694116828562,0.06753467,25906.0,25903.0,2.47371129]
["bitfinex","BTCUSD",1694116828817,0.015,25906.0,25905.0,0.1192]
["bitfinex","BTCUSD",1694116829052,0.015,25906.0,25905.0,3.207404]
["bitfinex","BTCUSD",1694116829298,0.007,25906.0,25905.0,3.207404]
["bitfinex","BTCUSD",1694116829529,0.007,25906.0,25905.0,3.979455]
["bitfinex","BTCUSD",1694116829770,0.007,25906.0,25905.0,4.193948]
["bitfinex","BTCUSD",1694116830267,0.007,25906.0,25905.0,4.211948]
["bitfinex","BTCUSD",1694116830519,0.1559,25913.0,25905.0,4.193948]
["bitfinex","BTCUSD",1694116830768,0.38855322,25913.0,25908.0,0.1192]
["bitfinex","BTCUSD",1694116831014,0.05261481,25912.0,25909.0,2.47117229]
["bitfinex","BTCUSD",1694116831260,0.05261481,25912.0,25909.0,2.315751]
["bitfinex","BTCUSD",1694116833132,0.05261481,25912.0,25910.0,0.24478567]
["bitfinex","BTCUSD",1694116833373,0.06661481,25912.0,25911.0,1.543744]
["bitfinex","BTCUSD",1694116833628,0.014,25912.0,25911.0,1.543744]
["bitfinex","BTCUSD",1694116834069,0.007,25912.0,25911.0,1.543744]
["bitfinex","BTCUSD",1694116835611,0.014,25912.0,25911.0,1.545744]
["bitfinex","BTCUSD",1694116835845,0.014,25912.0,25911.0,1.60659061]
["bitfinex","BTCUSD",1694116836236,0.021,25912.0,25911.0,1.60859061]
["bitfinex","BTCUSD",1694116837718,0.021,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116837928,0.1402,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116838146,0.55899322,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116838348,0.581526,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116859436,1.33013193,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116859693,1.09287801,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116859932,1.07565801,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116860172,1.07637801,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116860408,1.25409148,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116860659,1.25271148,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116860898,1.66875779,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116861142,1.67013779,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116861398,1.67019779,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116861622,1.47538432,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116861850,1.13904556,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116862106,1.17113543,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116862348,1.40220706,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116862559,1.17113543,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116863165,1.28257238,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116863294,1.05192075,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116863506,1.05216075,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116863702,1.05234075,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116863906,1.2048542,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116864122,1.2077942,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116864568,1.2083342,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116864777,1.2143342,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116864985,1.2133742,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116865192,1.2135542,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116865396,1.2136742,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116865605,1.2137342,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116865816,1.2118742,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116866261,1.48943085,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116866688,1.49057085,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116866902,1.49105085,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116867148,1.49117085,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116867367,1.49327085,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116867581,1.49303085,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116867797,0.94400075,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116867986,0.86708075,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116868204,0.859218,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116868418,0.836218,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116869247,1.11377465,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116869448,0.836218,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116870044,0.776218,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116870241,1.05377465,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116874873,0.776218,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116875429,1.05406574,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116878242,0.776218,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116879497,0.77579068,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116884566,1.08839643,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116889461,0.77579068,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116889630,1.08851358,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116890935,1.23132934,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116892876,1.15637358,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116893075,0.82695068,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116893285,0.94909068,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116893492,0.98701068,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116893691,0.98743068,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116893896,1.15669415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116894117,1.15621415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116894329,1.15777415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116894536,1.15783415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116894739,1.15543415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116894939,1.15513415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116895143,1.15489415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116895350,1.15459415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116895561,1.15441415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116895758,1.15555415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116896010,1.15375415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116896210,1.15327415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116896478,1.15303415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116896658,1.15297415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116896879,1.15273415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116897103,1.15249415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116897303,1.15225415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116897512,1.15051415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116897660,1.15201415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116897893,1.15183415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116898103,1.15171415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116898277,1.15531415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116898475,1.15507415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116898661,1.15579415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116898873,1.15441415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116899079,1.15597415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116899299,1.15759415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116899507,1.15747415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116899711,1.15717415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116899924,1.15705415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116900134,1.15687415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116900363,1.15465415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116900565,1.15657415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116900787,1.15669415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116900994,1.15651415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116901337,1.15627415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116901513,1.15579415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116901736,1.15471415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116901943,1.14985415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116902166,1.15159415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116902338,1.15219415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116902543,1.15417415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116902759,1.15423415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116902970,1.15435415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116903176,1.15423415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116903370,1.15369415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116903571,1.15411415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116903776,1.15417415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116904001,1.15645415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116904212,1.15627415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116904440,1.15609415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116904611,1.15507415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116904812,1.60085415,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694116905012,1.60085415,25912.0,25910.0,0.002]
["bitfinex","BTCUSD",1694116905013,0.5668,25911.0,25910.0,0.002]
["bitfinex","BTCUSD",1694116905232,1.62802977,25911.0,25910.0,0.002]
["bitfinex","BTCUSD",1694116905421,1.71862977,25911.0,25910.0,0.002]
["bitfinex","BTCUSD",1694116905594,1.77208049,25911.0,25910.0,0.002]
["bitfinex","BTCUSD",1694116905796,1.77136049,25911.0,25906.0,0.06]
["bitfinex","BTCUSD",1694116905998,0.39712373,25907.0,25906.0,0.06]
["bitfinex","BTCUSD",1694116906175,0.88780438,25907.0,25906.0,0.06]
["bitfinex","BTCUSD",1694116906810,0.88780438,25907.0,25906.0,0.061]
["bitfinex","BTCUSD",1694116907441,0.88880438,25907.0,25906.0,0.071]
["bitfinex","BTCUSD",1694116908103,0.88880438,25907.0,25906.0,0.07]
["bitfinex","BTCUSD",1694116908509,0.88880438,25907.0,25906.0,0.078]
["bitfinex","BTCUSD",1694116909576,0.61088065,25907.0,25906.0,0.078]
["bitfinex","BTCUSD",1694116909774,0.88872696,25907.0,25906.0,0.078]
["bitfinex","BTCUSD",1694116910047,0.88872696,25907.0,25906.0,0.018]
["bitfinex","BTCUSD",1694116910230,0.88872696,25907.0,25906.0,0.078]
["bitfinex","BTCUSD",1694116911407,0.88872696,25907.0,25906.0,0.018]
["bitfinex","BTCUSD",1694116911615,0.88872696,25907.0,25906.0,0.078]
["bitfinex","BTCUSD",1694116912632,1.01636608,25907.0,25906.0,0.018]
["bitfinex","BTCUSD",1694116913054,0.88872696,25907.0,25906.0,0.018]
["bitfinex","BTCUSD",1694116914911,0.94224757,25907.0,25906.0,0.018]
["bitfinex","BTCUSD",1694116915717,0.94224757,25907.0,25906.0,0.208]
["bitfinex","BTCUSD",1694116916799,0.78142126,25907.0,25906.0,0.208]
["bitfinex","BTCUSD",1694116917059,1.94450255,25907.0,25901.0,0.00098335]
["bitfinex","BTCUSD",1694116917266,0.50775322,25902.0,25901.0,0.00098335]
["bitfinex","BTCUSD",1694116917477,0.78330194,25902.0,25897.0,0.06]
["bitfinex","BTCUSD",1694116917690,0.53578739,25898.0,25897.0,0.06098963]
["bitfinex","BTCUSD",1694116917918,0.79697527,25898.0,25897.0,0.06098963]
["bitfinex","BTCUSD",1694116918135,0.64655398,25898.0,25897.0,0.06]
["bitfinex","BTCUSD",1694116918729,0.65655398,25898.0,25897.0,0.061]
["bitfinex","BTCUSD",1694116918938,0.61025305,25898.0,25897.0,0.061]
["bitfinex","BTCUSD",1694116919382,0.84170393,25898.0,25897.0,0.061]
["bitfinex","BTCUSD",1694116920032,0.74902412,25898.0,25897.0,0.001]
["bitfinex","BTCUSD",1694116920267,0.74902412,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116920268,1.44387828,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116920495,1.57038361,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116920721,1.56234361,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116920936,1.56498361,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116921147,1.56438361,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116921357,1.56684361,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116921570,1.56432361,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116921823,1.28761868,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116922051,1.44228968,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116922271,1.44348968,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116922486,1.32278968,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116922693,1.48313765,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116922900,1.48271765,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116923187,1.48277765,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116923441,1.68307586,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116923657,1.55491664,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116923870,1.55413664,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116924084,1.55869664,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116924301,1.55431664,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116924518,1.55611664,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116924736,1.87310915,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116924968,1.87274915,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116925399,1.87076915,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116925608,1.73261609,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116925822,1.73279609,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116926061,1.73675609,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116926275,1.74635609,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116926477,1.75217609,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116926708,1.75181609,25898.0,25897.0,0.012]
["bitfinex","BTCUSD",1694116926924,1.65938537,25898.0,25897.0,0.012]
["bitfinex","BTCUSD",1694116927102,1.65926537,25898.0,25897.0,0.012]
["bitfinex","BTCUSD",1694116927246,1.75169609,25898.0,25897.0,0.012]
["bitfinex","BTCUSD",1694116927456,1.74467609,25898.0,25897.0,0.012]
["bitfinex","BTCUSD",1694116927662,1.74233609,25898.0,25897.0,0.012]
["bitfinex","BTCUSD",1694116927854,1.74221609,25898.0,25897.0,0.012]
["bitfinex","BTCUSD",1694116928062,1.74209609,25898.0,25897.0,0.012]
["bitfinex","BTCUSD",1694116928314,1.75439609,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116928688,1.84046537,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116928893,1.83698537,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116929312,1.83584537,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116929450,1.83326537,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116929656,1.83098537,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116929855,1.83080537,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116930212,1.87712352,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116930416,1.87976352,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116930654,1.87622352,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116930857,1.87514352,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116931252,1.87460352,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116931462,1.87466352,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116931669,1.87502352,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116931882,1.75288237,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116932089,1.74094237,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116932294,1.74088237,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116932496,1.85978237,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116932699,1.85990237,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116932900,1.86002237,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116933110,2.08289891,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116933318,2.08289891,25898.0,25897.0,0.001]
["bitfinex","BTCUSD",1694116933319,2.07367891,25898.0,25897.0,0.001]
["bitfinex","BTCUSD",1694116933524,2.08173891,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116933661,2.25825891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116933864,2.08271891,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116934077,2.08247891,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116934276,2.10837891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116934520,2.08461891,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116934923,2.08467891,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116935668,2.08383891,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1694116935849,2.01009891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116936636,2.07759891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116936812,2.08863891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116937172,2.10585891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116937299,2.10897891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116937500,2.10987891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116937749,2.10993891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116938154,2.11005891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116938396,2.11035891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116938575,2.11017891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116938790,2.10933891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116939220,2.10939891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116939426,2.10891891,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116939572,2.16946439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116939987,2.16952439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116940392,2.16958439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116940594,2.17114439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116940821,2.17120439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116941041,2.17066439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116941446,2.17030439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116941722,2.16868439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116941866,2.16958439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116942078,2.16928439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116942611,2.16934439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116942867,2.16868439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116943076,2.16874439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116943240,2.16910439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116943636,2.16946439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116943847,2.16958439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116944051,2.17174439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116944229,2.17162439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116944437,2.16970439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116944677,2.16988439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116944912,2.17162439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116945133,2.17060439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116945363,2.17186439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116945582,2.17204439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116945824,2.17222439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116946057,2.17228439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116946288,2.17306439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116946741,2.17390439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116946991,2.17360439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116947226,2.17708439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116947452,2.18134439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116947646,2.18290439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116947853,2.18464439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116948060,2.18512439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116948485,2.18332439,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116948888,2.25420272,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116949084,2.25432272,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116949327,2.25570272,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116949532,2.25582272,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116949712,2.25828272,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116950032,2.25816272,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116950223,2.25768272,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116950428,2.25816272,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116950632,2.25786272,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116950847,2.35011344,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116951068,2.34939344,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116951263,2.34921344,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116951466,2.34903344,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116951680,2.34909344,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116952083,2.34951344,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116952390,2.35065344,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116952593,2.35059344,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116952794,2.35053344,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116953019,2.34909344,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116953226,2.34639344,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116953486,2.34561344,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116953958,2.4848465,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116954141,2.4853265,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116954320,2.4866465,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116954518,2.4879665,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116954725,2.4872465,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116954932,2.39373578,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116955183,2.39355578,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116955383,2.39565578,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116955579,2.39367578,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116955762,2.57753399,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116955921,2.39385578,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116956129,2.47406364,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116956310,2.47592364,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116956672,2.47802364,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116956882,2.70897201,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116957088,2.70903201,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116957303,2.70933201,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116957525,2.70795201,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116957687,2.70885201,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116957886,2.5241538,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116958089,2.5239138,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116958291,2.5242738,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1694116958574,0.7644,25896.0,25892.0,0.00099067]
["bitfinex","BTCUSD",1694116958790,0.2384,25893.0,25892.0,0.02089678]
["bitfinex","BTCUSD",1694116959013,0.72179155,25893.0,25892.0,0.00099067]
["bitfinex","BTCUSD",1694116959227,0.82325155,25893.0,25891.0,0.01990611]
["bitfinex","BTCUSD",1694116959438,0.82325155,25893.0,25891.0,0.07990611]
["bitfinex","BTCUSD",1694116959439,0.72179155,25892.0,25891.0,0.07990611]
["bitfinex","BTCUSD",1694116959659,0.80471155,25892.0,25891.0,0.07990611]
["bitfinex","BTCUSD",1694116959885,0.85222256,25892.0,25891.0,0.07990611]
["bitfinex","BTCUSD",1694116960097,0.85234256,25892.0,25891.0,0.07990611]
["bitfinex","BTCUSD",1694116960313,1.03920313,25892.0,25891.0,0.07990611]
["bitfinex","BTCUSD",1694116960438,1.04196313,25892.0,25891.0,0.07990611]
["bitfinex","BTCUSD",1694116960658,1.04346313,25892.0,25891.0,0.07990611]
["bitfinex","BTCUSD",1694116960855,1.13599909,25892.0,25891.0,0.07990611]
["bitfinex","BTCUSD",1694116961073,1.14787909,25892.0,25891.0,0.08090611]
["bitfinex","BTCUSD",1694116961271,1.14643909,25892.0,25891.0,0.08090611]
["bitfinex","BTCUSD",1694116961496,1.13827909,25892.0,25891.0,0.08090611]
["bitfinex","BTCUSD",1694116961716,1.18292708,25892.0,25891.0,0.08090611]
["bitfinex","BTCUSD",1694116961916,1.18388708,25892.0,25891.0,0.08090611]
["bitfinex","BTCUSD",1694116962122,1.18514708,25892.0,25891.0,0.08090611]
["bitfinex","BTCUSD",1694116962384,1.21212708,25892.0,25891.0,0.08190611]
["bitfinex","BTCUSD",1694116962587,1.21296708,25892.0,25891.0,0.08190611]
["bitfinex","BTCUSD",1694116962758,1.21266708,25892.0,25891.0,0.08190611]
["bitfinex","BTCUSD",1694116962936,1.28525892,25892.0,25891.0,0.08190611]
["bitfinex","BTCUSD",1694116963136,1.28483892,25892.0,25891.0,0.08190611]
["bitfinex","BTCUSD",1694116963366,1.28105892,25892.0,25891.0,0.08190611]
["bitfinex","BTCUSD",1694116963580,1.28069892,25892.0,25891.0,0.08190611]
["bitfinex","BTCUSD",1694116963782,1.28369892,25892.0,25891.0,0.08190611]
["bitfinex","BTCUSD",1694116964012,1.42358699,25892.0,25891.0,0.002]
["bitfinex","BTCUSD",1694116964200,1.70875192,25892.0,25889.0,0.07990611]
["bitfinex","BTCUSD",1694116964392,0.47005835,25890.0,25889.0,0.01990611]
["bitfinex","BTCUSD",1694116964603,0.98907376,25890.0,25888.0,0.080099]
["bitfinex","BTCUSD",1694116964807,0.75174267,25889.0,25888.0,0.080099]
["bitfinex","BTCUSD",1694116965124,0.71603756,25889.0,25888.0,0.080099]
["bitfinex","BTCUSD",1694116965347,0.87069256,25889.0,25888.0,0.080099]
["bitfinex","BTCUSD",1694116965766,1.07560377,25889.0,25888.0,0.080099]
["bitfinex","BTCUSD",1694116965990,1.25580521,25889.0,25888.0,0.080099]
["bitfinex","BTCUSD",1694116966192,1.38120855,25889.0,25888.0,0.080099]
["bitfinex","BTCUSD",1694116966401,1.32698855,25889.0,25888.0,0.080099]
["bitfinex","BTCUSD",1694116966599,1.0953302,25889.0,25888.0,0.080099]
["bitfinex","BTCUSD",1694116967014,1.1073302,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116967812,1.10779071,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116968031,1.28779071,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116968422,1.254434,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116968694,1.21262485,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116969006,1.07369256,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116969631,1.21261019,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116969839,1.07369256,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116970045,1.1319861,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116970253,1.27090325,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116970449,1.16606869,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116970658,1.1319861,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116970833,1.16606537,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116971641,1.1319861,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116971842,1.16630221,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116973882,1.33966702,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116974787,1.3870321,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116975196,1.15537375,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116975875,1.3870321,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116976909,1.23298511,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116977764,1.41933991,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116979114,1.09790097,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116979339,1.0820837,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116979542,0.89695603,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116979757,0.98951105,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116980297,0.97618088,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116980513,0.94324597,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116980929,1.08208593,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116981281,0.89695826,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116981482,0.50840504,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116982373,0.6009621,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116982788,0.46212214,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116983228,0.6009621,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116983434,0.46212214,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116984105,0.6009621,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116984309,0.50840504,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116985408,0.60096936,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116985614,0.50840504,25889.0,25888.0,0.18767973]
["bitfinex","BTCUSD",1694116985820,0.50840504,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116986449,0.58805427,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116986682,1.21512042,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116986919,1.16785913,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116987140,1.16851913,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116987351,1.16293913,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116987576,1.16407913,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116987795,1.16125913,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116988011,1.15921913,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116988238,0.95264787,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116988449,1.04592377,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116989612,0.88664715,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116990473,0.95180715,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116990686,1.10372036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116990912,1.11032036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116991124,1.11134036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116991328,1.11194036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116991533,1.11134036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116991737,1.10846036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116991880,1.10324036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116992086,1.10468036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116992289,1.10462036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116992497,1.10456036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116992695,1.10972036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116992903,1.10828036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116993108,1.10786036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116993316,1.10936036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116993554,1.10990036,25889.0,25888.0,0.101099]
["bitfinex","BTCUSD",1694116993774,1.11014036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116993988,1.24374036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116994225,1.24500036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116994447,1.24488036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116994647,1.24434036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116994891,1.24260036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116995099,1.24170036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116995304,1.24494036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116995475,1.24362036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116995679,1.24254036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116995908,1.25004036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116996104,1.24992036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116996301,1.24950036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116996617,1.24290036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116996819,1.23864036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116997030,1.23942036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116997228,1.23996036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116997383,1.23228036,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116997585,1.51066529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116997785,1.51084529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116998014,1.51144529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116998261,1.51060529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116998463,1.51054529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116998670,1.51048529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116998875,1.51084529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116999105,1.51072529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116999322,1.51060529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116999498,1.50850529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116999708,1.50754529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694116999975,1.50760529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117000284,1.50778529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117000487,1.50772529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117000690,1.50760529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117001056,1.52206529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117001212,1.52266529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117001416,1.52248529,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117001650,0.86364715,25889.0,25888.0,0.29668702]
["bitfinex","BTCUSD",1694117002258,0.86364715,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117003152,0.88664715,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117006327,1.16475723,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117006542,1.05807004,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117006838,1.33619248,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117007311,1.14176959,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117009596,0.86364715,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117010766,1.14183058,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117011936,0.86364715,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117013192,1.1760788,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117013404,1.31817068,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117013812,1.00573903,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117015086,1.00348866,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117016840,1.09840866,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117017015,1.55152525,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117017201,1.5533138,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117017400,1.5480938,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117017590,1.5477338,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117017840,1.5476138,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117018047,1.5410738,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117018251,1.5400538,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117018496,1.5402338,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117018702,1.5401138,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117018891,1.5397538,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117019033,1.5392738,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117019262,1.5387938,25889.0,25888.0,0.081099]
["bitfinex","BTCUSD",1694117019493,1.5389738,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117019696,1.5390938,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117020017,1.5393338,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117020319,1.5401138,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117020547,1.5398738,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117020968,1.5399338,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117021185,1.5400538,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117021855,1.5401138,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117022055,1.5401738,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117022194,1.19611751,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117022418,1.54038809,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117022628,1.54044809,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117022803,1.54062809,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117022997,1.22780632,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117023232,0.88473444,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117024326,0.95475444,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117024528,0.95835444,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117024747,0.96507444,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117024973,0.96957444,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117025180,1.11748169,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117025381,1.11712169,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117025583,1.11730169,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117025793,1.43060346,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117026239,1.43078346,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117026406,1.43066346,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117026607,1.43060346,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117027023,1.43252346,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117027268,1.43084346,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117027622,1.11712169,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117027824,1.42976346,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117028075,0.95745444,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117028274,1.27753621,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117028482,1.27741621,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117028688,1.28311621,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117028897,1.27483621,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117029053,1.41712146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117029248,1.10207969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117029516,1.10225969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117029721,1.10249969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117029933,1.10321969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117030134,1.10393969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117030330,1.41736146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117030536,1.41724146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117030785,1.41730146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117031084,1.41736146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117031297,1.41742146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117031499,1.41664146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117031704,1.41640146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117031860,1.41646146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117032404,1.41658146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117032613,1.41664146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117032811,1.10375969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117032966,1.41970146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117033188,1.42138146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117033379,1.42168146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117033581,1.42354146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117033811,1.42894146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117034014,1.42888146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117034462,1.42882146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117034671,1.42804146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117034856,1.42810146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117035012,1.42804146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117035221,1.42648146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117035453,1.42642146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117035819,1.42732146,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117036036,1.56621969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117036282,1.56693969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117036522,1.56747969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117036763,1.56363969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117037039,1.56459969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117037306,1.55181969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117037554,1.54779969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117037786,1.54473969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117038215,1.55169969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117038437,1.55121969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117038645,1.55103969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117038846,1.55073969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117039049,1.55055969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117039270,1.43117969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117039500,1.43099969,25889.0,25888.0,0.08094125]
["bitfinex","BTCUSD",1694117039723,0.4068,25887.0,25883.0,0.08109174]
["bitfinex","BTCUSD",1694117039942,0.38855322,25884.0,25883.0,0.02109174]
["bitfinex","BTCUSD",1694117040171,0.61136936,25884.0,25883.0,0.02109174]
["bitfinex","BTCUSD",1694117040397,1.04727838,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117040588,1.04673838,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117040849,0.98163838,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117041059,1.04889838,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117041265,1.04715838,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117041443,1.02573738,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117042139,1.04973738,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117044528,1.32781349,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117044730,1.51237436,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117044933,1.32781349,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117046835,1.04973738,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117049187,1.08090746,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117050249,1.04973738,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117050448,0.97757005,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117051202,0.95457005,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117054192,1.1862063,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117054842,1.10405581,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117055456,0.95457005,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117057681,0.65457005,25884.0,25883.0,0.020099]
["bitfinex","BTCUSD",1694117057891,0.88624306,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117059357,1.07158654,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117059558,0.88624306,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117059712,1.0715904,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117060147,0.88624306,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117062867,1.07160845,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117065854,1.05160845,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117069581,0.63457005,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117070125,0.8662973,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117074092,0.7470973,25884.0,25883.0,0.16144095]
["bitfinex","BTCUSD",1694117074328,0.7269983,25884.0,25883.0,0.16144095]
["bitfinex","BTCUSD",1694117075108,0.7029983,25884.0,25883.0,0.16144095]
["bitfinex","BTCUSD",1694117075315,0.6789983,25884.0,25883.0,0.16144095]
["bitfinex","BTCUSD",1694117075552,0.7269983,25884.0,25883.0,0.16144095]
["bitfinex","BTCUSD",1694117075780,0.7029983,25884.0,25883.0,0.16144095]
["bitfinex","BTCUSD",1694117076413,0.7269983,25884.0,25883.0,0.16144095]
["bitfinex","BTCUSD",1694117079541,0.49527105,25884.0,25883.0,0.16144095]
["bitfinex","BTCUSD",1694117080104,0.72705297,25884.0,25883.0,0.16144095]
["bitfinex","BTCUSD",1694117085843,0.72705297,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117086074,0.61447105,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117086286,0.68652782,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117090589,0.96460393,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117090961,0.82108535,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117091161,0.68652782,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117093531,0.61447105,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117099233,0.96460626,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117099450,0.68653015,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117099653,0.61447105,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117100271,0.68658113,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117100476,0.96465724,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117100692,0.68658113,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117101062,0.96465724,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117102104,0.61447105,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117102507,0.68658808,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117103328,0.96466419,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117107156,0.68658808,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117107601,0.61447105,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117112492,0.49527105,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117116314,0.56737289,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117116940,0.49527105,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117117518,0.56739158,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117117729,0.49527105,25884.0,25883.0,0.040099]
["bitfinex","BTCUSD",1694117122449,0.32718823,25884.0,25883.0,2.81284129]
["bitfinex","BTCUSD",1694117122659,0.09526902,25884.0,25883.0,2.82057129]
["bitfinex","BTCUSD",1694117122865,0.09526902,25884.0,25883.0,2.70377168]
["bitfinex","BTCUSD",1694117123068,0.024,25884.0,25883.0,2.70377168]
["bitfinex","BTCUSD",1694117124117,0.027,25884.0,25883.0,2.70877168]
["bitfinex","BTCUSD",1694117124320,0.027,25884.0,25883.0,2.70977168]
["bitfinex","BTCUSD",1694117124596,0.051,25884.0,25883.0,2.70977168]
["bitfinex","BTCUSD",1694117124940,0.027,25884.0,25883.0,2.67015]
["bitfinex","BTCUSD",1694117125293,0.003,25884.0,25883.0,2.67015]
["bitfinex","BTCUSD",1694117125696,0.005,25884.0,25883.0,2.67515]
["bitfinex","BTCUSD",1694117127717,0.005,25884.0,25883.0,2.66742]
["bitfinex","BTCUSD",1694117141739,0.29131921,25890.0,25889.0,0.02]
["bitfinex","BTCUSD",1694117141944,0.29131921,25890.0,25889.0,0.17542129]
["bitfinex","BTCUSD",1694117141945,0.67987243,25890.0,25889.0,0.17542129]
["bitfinex","BTCUSD",1694117142154,0.67987243,25890.0,25889.0,0.02]
["bitfinex","BTCUSD",1694117142155,0.52770475,25890.0,25889.0,0.02]
["bitfinex","BTCUSD",1694117142356,0.56774084,25890.0,25889.0,0.02]
["bitfinex","BTCUSD",1694117142761,0.56774084,25890.0,25889.0,0.06]
["bitfinex","BTCUSD",1694117142962,0.56774084,25890.0,25889.0,0.061]
["bitfinex","BTCUSD",1694117143187,0.58774084,25890.0,25889.0,0.061]
["bitfinex","BTCUSD",1694117143452,0.60774084,25890.0,25889.0,0.062]
["bitfinex","BTCUSD",1694117147778,0.79329114,25890.0,25889.0,0.062]
["bitfinex","BTCUSD",1694117149077,0.08003609,25890.0,25889.0,1.75821142]
["bitfinex","BTCUSD",1694117149291,0.08003609,25890.0,25889.0,2.74993942]
["bitfinex","BTCUSD",1694117149443,0.08003609,25890.0,25889.0,2.638784]
["bitfinex","BTCUSD",1694117149641,0.08003609,25890.0,25889.0,2.86298919]
["bitfinex","BTCUSD",1694117149856,0.04,25890.0,25889.0,2.86298919]
["bitfinex","BTCUSD",1694117150058,0.02,25890.0,25889.0,2.86198919]
["bitfinex","BTCUSD",1694117150260,0.02,25890.0,25889.0,2.637784]
["bitfinex","BTCUSD",1694117150460,0.011,25890.0,25889.0,2.637784]
["bitfinex","BTCUSD",1694117150898,0.1602,25893.0,25892.0,0.08]
["bitfinex","BTCUSD",1694117151175,0.1602,25893.0,25892.0,1.744078]
["bitfinex","BTCUSD",1694117151342,0.0369578,25893.0,25892.0,1.744078]
["bitfinex","BTCUSD",1694117151540,0.0369578,25893.0,25892.0,1.95254639]
["bitfinex","BTCUSD",1694117151741,0.12947071,25893.0,25892.0,1.95254639]
["bitfinex","BTCUSD",1694117152416,0.0369578,25893.0,25892.0,2.536517]
["bitfinex","BTCUSD",1694117152621,0.0399578,25893.0,25892.0,2.637517]
["bitfinex","BTCUSD",1694117152748,0.003,25893.0,25892.0,2.637517]
["bitfinex","BTCUSD",1694117153126,0.003,25893.0,25892.0,2.638517]
["bitfinex","BTCUSD",1694117153127,0.009,25893.0,25892.0,2.638517]
["bitfinex","BTCUSD",1694117153311,0.006,25893.0,25892.0,2.637517]
["bitfinex","BTCUSD",1694117153458,0.09251291,25896.0,25895.0,2.417047]
["bitfinex","BTCUSD",1694117153639,0.23166444,25897.0,25896.0,0.08]
["bitfinex","BTCUSD",1694117153840,0.09251291,25897.0,25896.0,0.08]
["bitfinex","BTCUSD",1694117154040,0.09251291,25897.0,25896.0,2.39696]
["bitfinex","BTCUSD",1694117154306,0.13256122,25897.0,25896.0,2.41696]
["bitfinex","BTCUSD",1694117154459,0.04004831,25897.0,25896.0,2.61124766]
["bitfinex","BTCUSD",1694117154678,0.13256122,25897.0,25896.0,2.61124766]
["bitfinex","BTCUSD",1694117155087,0.04004831,25897.0,25896.0,2.61124766]
["bitfinex","BTCUSD",1694117155330,0.04004831,25897.0,25896.0,2.39696]
["bitfinex","BTCUSD",1694117155532,0.04004831,25897.0,25896.0,2.64486262]
["bitfinex","BTCUSD",1694117156082,0.04004831,25897.0,25896.0,2.65386262]
["bitfinex","BTCUSD",1694117156083,0.04204831,25897.0,25896.0,2.65386262]
["bitfinex","BTCUSD",1694117156358,0.003,25897.0,25896.0,2.66586262]
["bitfinex","BTCUSD",1694117156772,0.04304831,25897.0,25896.0,2.66586262]
["bitfinex","BTCUSD",1694117157199,0.04304831,25897.0,25896.0,2.41796]
["bitfinex","BTCUSD",1694117157439,0.04304831,25897.0,25896.0,2.45796]
["bitfinex","BTCUSD",1694117158155,0.04304831,25897.0,25896.0,2.65716]
["bitfinex","BTCUSD",1694117160600,0.003,25897.0,25896.0,2.65716]
["bitfinex","BTCUSD",1694117162742,0.003,25897.0,25896.0,2.71716]
["bitfinex","BTCUSD",1694117163402,0.002,25897.0,25896.0,2.70516]
["bitfinex","BTCUSD",1694117163834,0.003,25897.0,25896.0,2.71516]
["bitfinex","BTCUSD",1694117164680,0.001,25897.0,25896.0,2.70616]
["bitfinex","BTCUSD",1694117164883,0.002,25897.0,25896.0,2.71416]
["bitfinex","BTCUSD",1694117165096,0.25501291,25903.0,25902.0,0.08]
["bitfinex","BTCUSD",1694117165306,0.66326613,25903.0,25902.0,1.00756229]
["bitfinex","BTCUSD",1694117165518,0.48106613,25903.0,25902.0,0.852141]
["bitfinex","BTCUSD",1694117165750,0.38855322,25903.0,25902.0,0.852141]
["bitfinex","BTCUSD",1694117166176,0.39555322,25903.0,25902.0,0.853141]
["bitfinex","BTCUSD",1694117166681,0.40355322,25903.0,25902.0,0.854141]
["bitfinex","BTCUSD",1694117167105,0.40355322,25903.0,25902.0,1.07061978]
["bitfinex","BTCUSD",1694117169234,0.40355322,25903.0,25902.0,1.84276078]
["bitfinex","BTCUSD",1694117169668,0.40355322,25903.0,25902.0,2.61490178]
["bitfinex","BTCUSD",1694117170076,0.44054444,25903.0,25902.0,2.61490178]
["bitfinex","BTCUSD",1694117170288,0.05199122,25903.0,25902.0,2.61601878]
["bitfinex","BTCUSD",1694117171089,0.015,25903.0,25902.0,2.61601878]
["bitfinex","BTCUSD",1694117171508,0.05198981,25903.0,25902.0,2.61601878]
["bitfinex","BTCUSD",1694117171722,0.015,25903.0,25902.0,2.61601878]
["bitfinex","BTCUSD",1694117173050,0.015,25903.0,25902.0,2.51954]
["bitfinex","BTCUSD",1694117173302,0.015,25903.0,25902.0,2.84284268]
["bitfinex","BTCUSD",1694117174395,0.008,25903.0,25902.0,2.84184268]
["bitfinex","BTCUSD",1694117174574,0.015,25903.0,25902.0,2.84284268]
["bitfinex","BTCUSD",1694117174801,0.007,25903.0,25902.0,2.84184268]
["bitfinex","BTCUSD",1694117175014,0.015,25903.0,25902.0,2.84284268]
["bitfinex","BTCUSD",1694117175163,0.008,25903.0,25902.0,2.84184268]
["bitfinex","BTCUSD",1694117175365,0.2737,25908.0,25902.0,2.84184268]
["bitfinex","BTCUSD",1694117175366,0.2737,25908.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117175577,0.50775322,25908.0,25904.0,2.316198]
["bitfinex","BTCUSD",1694117175786,0.1823,25909.0,25907.0,0.02]
["bitfinex","BTCUSD",1694117175787,0.43451291,25909.0,25907.0,0.02]
["bitfinex","BTCUSD",1694117175984,0.31403291,25908.0,25907.0,0.02]
["bitfinex","BTCUSD",1694117176180,0.31121291,25908.0,25907.0,0.02]
["bitfinex","BTCUSD",1694117176461,0.30701291,25908.0,25907.0,0.02]
["bitfinex","BTCUSD",1694117176645,0.32269291,25908.0,25907.0,0.02]
["bitfinex","BTCUSD",1694117176844,0.70920613,25908.0,25907.0,0.02]
["bitfinex","BTCUSD",1694117177052,0.70896613,25908.0,25907.0,0.02]
["bitfinex","BTCUSD",1694117177280,0.70776613,25908.0,25907.0,0.02]
["bitfinex","BTCUSD",1694117177491,0.72358613,25908.0,25907.0,0.02]
["bitfinex","BTCUSD",1694117177694,0.72262613,25908.0,25907.0,0.02]
["bitfinex","BTCUSD",1694117177868,0.70542613,25908.0,25907.0,0.02]
["bitfinex","BTCUSD",1694117178074,0.62326613,25908.0,25907.0,0.02]
["bitfinex","BTCUSD",1694117178287,0.65626613,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117179966,0.86640473,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117180935,0.77389182,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117183777,0.86612234,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117183977,0.72697081,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117184795,0.86612234,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117185158,0.76426708,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117185386,0.90341861,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117186842,0.81118809,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117188777,0.99673839,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117189782,0.85758686,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117189989,0.88442346,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117190818,1.11637277,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117191778,0.93082247,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117192930,0.69887316,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117195992,0.97694927,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117196574,0.69887316,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117197029,0.97694927,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117198900,0.69887316,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117202903,1.0119245,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117204914,0.69887316,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117230291,0.67587316,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117234040,0.16811994,25908.0,25907.0,0.022]
["bitfinex","BTCUSD",1694117234273,0.16811994,25908.0,25907.0,1.71936303]
["bitfinex","BTCUSD",1694117234500,0.16811994,25908.0,25907.0,1.77936303]
["bitfinex","BTCUSD",1694117236169,0.16811994,25908.0,25907.0,2.55135503]
["bitfinex","BTCUSD",1694117239618,0.13082367,25908.0,25907.0,2.55135503]
["bitfinex","BTCUSD",1694117241592,0.10398707,25908.0,25907.0,2.55135503]
["bitfinex","BTCUSD",1694117241807,0.13082367,25908.0,25907.0,2.55135503]
["bitfinex","BTCUSD",1694117242604,0.38184337,25908.0,25907.0,2.55135503]
["bitfinex","BTCUSD",1694117242802,0.40867997,25908.0,25907.0,2.55135503]
["bitfinex","BTCUSD",1694117243205,0.44599108,25908.0,25907.0,2.55135503]
["bitfinex","BTCUSD",1694117245566,0.44599108,25908.0,25907.0,2.397976]
["bitfinex","BTCUSD",1694117245948,0.1278172,25908.0,25907.0,2.397976]
["bitfinex","BTCUSD",1694117246185,0.05683013,25908.0,25907.0,2.397976]
["bitfinex","BTCUSD",1694117246595,0.28829655,25908.0,25907.0,2.517176]
["bitfinex","BTCUSD",1694117247423,0.27229655,25908.0,25907.0,2.536176]
["bitfinex","BTCUSD",1694117247655,0.25629655,25908.0,25907.0,2.545176]
["bitfinex","BTCUSD",1694117247869,0.41761011,25908.0,25907.0,2.554176]
["bitfinex","BTCUSD",1694117248074,0.41861011,25908.0,25907.0,2.554176]
["bitfinex","BTCUSD",1694117248282,0.44244024,25908.0,25907.0,2.554176]
["bitfinex","BTCUSD",1694117248511,0.21097382,25908.0,25907.0,2.554176]
["bitfinex","BTCUSD",1694117249500,0.18714369,25908.0,25907.0,2.554176]
["bitfinex","BTCUSD",1694117249681,0.32596305,25908.0,25907.0,2.554176]
["bitfinex","BTCUSD",1694117251611,0.14081936,25908.0,25907.0,2.554176]
["bitfinex","BTCUSD",1694117253028,0.18714369,25908.0,25907.0,2.76916564]
["bitfinex","BTCUSD",1694117253232,0.14078507,25908.0,25907.0,2.76916564]
["bitfinex","BTCUSD",1694117253640,0.17808318,25908.0,25907.0,2.76916564]
["bitfinex","BTCUSD",1694117254508,0.27059493,25908.0,25907.0,2.76916564]
["bitfinex","BTCUSD",1694117254710,0.17808318,25908.0,25907.0,2.76916564]
["bitfinex","BTCUSD",1694117255120,0.27059609,25908.0,25907.0,2.76916564]
["bitfinex","BTCUSD",1694117255342,0.17808318,25908.0,25907.0,2.76916564]
["bitfinex","BTCUSD",1694117255528,0.13181029,25908.0,25907.0,2.76916564]
["bitfinex","BTCUSD",1694117255738,0.27059536,25908.0,25907.0,2.76916564]
["bitfinex","BTCUSD",1694117257391,0.17808318,25908.0,25907.0,2.76916564]
["bitfinex","BTCUSD",1694117257593,0.2705878,25908.0,25907.0,2.76916564]
["bitfinex","BTCUSD",1694117257803,0.17808318,25908.0,25907.0,2.76916564]
["bitfinex","BTCUSD",1694117259498,0.27058698,25908.0,25907.0,2.76916564]
["bitfinex","BTCUSD",1694117262880,0.03929811,25908.0,25907.0,2.76916564]
["bitfinex","BTCUSD",1694117269612,0.03929811,25908.0,25907.0,2.75908365]
["bitfinex","BTCUSD",1694117270220,0.03929811,25908.0,25907.0,2.554176]
["bitfinex","BTCUSD",1694117270640,0.03929811,25908.0,25907.0,2.74330075]
["bitfinex","BTCUSD",1694117281982,0.03929811,25908.0,25907.0,2.72330075]
["bitfinex","BTCUSD",1694117283377,0.13180191,25908.0,25907.0,2.72330075]
["bitfinex","BTCUSD",1694117286467,0.27058698,25908.0,25907.0,2.72330075]
["bitfinex","BTCUSD",1694117287426,0.17808318,25908.0,25907.0,2.72330075]
["bitfinex","BTCUSD",1694117289560,0.36322687,25908.0,25907.0,2.72330075]
["bitfinex","BTCUSD",1694117290566,0.2244418,25908.0,25907.0,2.72330075]
["bitfinex","BTCUSD",1694117292695,0.24724233,25908.0,25907.0,2.72330075]
["bitfinex","BTCUSD",1694117296166,0.2244418,25908.0,25907.0,2.72330075]
["bitfinex","BTCUSD",1694117297746,0.36342734,25908.0,25907.0,2.72330075]
["bitfinex","BTCUSD",1694117299979,0.17828365,25908.0,25907.0,2.72330075]
["bitfinex","BTCUSD",1694117300464,0.36342734,25908.0,25907.0,2.72330075]
["bitfinex","BTCUSD",1694117301367,0.17828365,25908.0,25907.0,2.72330075]
["bitfinex","BTCUSD",1694117301616,0.36342734,25908.0,25907.0,2.72330075]
["bitfinex","BTCUSD",1694117302113,0.11255972,25910.0,25909.0,0.16]
["bitfinex","BTCUSD",1694117302328,0.0199,25910.0,25909.0,3.647728]
["bitfinex","BTCUSD",1694117302549,0.0199,25910.0,25909.0,4.53886]
["bitfinex","BTCUSD",1694117303218,0.0199,25910.0,25909.0,4.6090811]
["bitfinex","BTCUSD",1694117303688,0.0209,25910.0,25909.0,4.6340811]
["bitfinex","BTCUSD",1694117303945,0.0229,25910.0,25909.0,4.6590811]
["bitfinex","BTCUSD",1694117304376,0.0229,25910.0,25909.0,4.58886]
["bitfinex","BTCUSD",1694117305655,0.0229,25910.0,25909.0,4.65374861]
["bitfinex","BTCUSD",1694117305889,0.0229,25910.0,25909.0,3.40181661]
["bitfinex","BTCUSD",1694117306109,0.11555972,25910.0,25909.0,2.445796]
["bitfinex","BTCUSD",1694117306566,0.16384264,25910.0,25909.0,2.445796]
["bitfinex","BTCUSD",1694117307010,0.16084264,25910.0,25909.0,2.395796]
["bitfinex","BTCUSD",1694117307247,0.16184264,25910.0,25909.0,2.404796]
["bitfinex","BTCUSD",1694117307458,0.16184264,25910.0,25909.0,2.412796]
["bitfinex","BTCUSD",1694117307699,0.16184264,25910.0,25909.0,2.404796]
["bitfinex","BTCUSD",1694117307914,0.06918292,25910.0,25909.0,3.80734922]
["bitfinex","BTCUSD",1694117308340,0.0199,25910.0,25909.0,3.79834922]
["bitfinex","BTCUSD",1694117308763,0.0209,25910.0,25909.0,3.80734922]
["bitfinex","BTCUSD",1694117309840,0.65253423,25910.0,25909.0,1.261464]
["bitfinex","BTCUSD",1694117310055,0.08,25906.0,25904.0,0.00098293]
["bitfinex","BTCUSD",1694117310289,0.75074119,25905.0,25904.0,0.06098293]
["bitfinex","BTCUSD",1694117310513,0.15042129,25905.0,25904.0,2.42640571]
["bitfinex","BTCUSD",1694117310726,0.09256668,25906.0,25905.0,0.08]
["bitfinex","BTCUSD",1694117310999,0.09256668,25906.0,25905.0,0.852051]
["bitfinex","BTCUSD",1694117312681,0.09256668,25906.0,25905.0,0.08]
["bitfinex","BTCUSD",1694117313098,1.08893855,25906.0,25905.0,0.08]
["bitfinex","BTCUSD",1694117314570,0.90380519,25906.0,25905.0,0.08]
["bitfinex","BTCUSD",1694117314818,0.99519569,25906.0,25904.0,0.06]
["bitfinex","BTCUSD",1694117315029,0.38855322,25905.0,25904.0,0.08]
["bitfinex","BTCUSD",1694117315245,0.61989585,25905.0,25904.0,0.08]
["bitfinex","BTCUSD",1694117315458,0.73909585,25905.0,25904.0,0.08]
["bitfinex","BTCUSD",1694117315676,0.80001916,25905.0,25904.0,0.08]
["bitfinex","BTCUSD",1694117316342,0.80001916,25905.0,25904.0,0.087]
["bitfinex","BTCUSD",1694117316548,0.66121358,25905.0,25904.0,0.087]
["bitfinex","BTCUSD",1694117316760,0.66221358,25905.0,25904.0,0.095]
["bitfinex","BTCUSD",1694117317182,0.60129027,25905.0,25904.0,0.095]
["bitfinex","BTCUSD",1694117317400,0.6475588,25905.0,25904.0,0.015]
["bitfinex","BTCUSD",1694117317624,3.39164859,25905.0,25904.0,0.015]
["bitfinex","BTCUSD",1694117317837,3.39824859,25905.0,25904.0,0.015]
["bitfinex","BTCUSD",1694117318057,3.26530568,25905.0,25904.0,0.015]
["bitfinex","BTCUSD",1694117318269,3.26430568,25905.0,25904.0,0.007]
["bitfinex","BTCUSD",1694117318775,3.42801894,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1694117319226,2.47097415,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1694117319660,2.81381368,25905.0,25904.0,0.007]
["bitfinex","BTCUSD",1694117319886,2.88744508,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694117320304,2.54350452,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117320507,2.51950452,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1694117320731,2.63594878,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117321447,2.49723552,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117323668,2.79440418,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117327053,3.56645518,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117328895,3.65889944,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117329102,3.56645518,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117329300,3.63695518,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117329497,3.63857518,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117329704,3.63551518,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117329975,3.63869518,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117330192,3.48622951,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117330415,3.69083414,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117330634,3.85643656,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117330846,3.67126277,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117331062,3.66988277,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117331278,3.66970277,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117331494,3.66946277,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117331705,3.75707089,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117331921,3.75689089,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117332104,3.75677089,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117332320,3.75587089,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117332524,3.61631763,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117332734,3.61883763,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117332950,3.61865763,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117333159,3.61631763,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117333370,3.61619763,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117333723,3.61667763,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117333928,3.61637763,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1694117334216,0.08,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117334413,3.81839722,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117334614,4.09946222,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117334942,4.15030653,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117335135,3.84976153,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117335347,4.23907445,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117335664,4.43123495,25903.0,25902.0,0.003117]
["bitfinex","BTCUSD",1694117335964,4.26479445,25903.0,25902.0,0.003117]
["bitfinex","BTCUSD",1694117336177,4.42771638,25903.0,25902.0,0.003117]
["bitfinex","BTCUSD",1694117336389,0.84921946,25903.0,25902.0,0.003117]
["bitfinex","BTCUSD",1694117336604,2.39344146,25903.0,25902.0,0.003117]
["bitfinex","BTCUSD",1694117336819,2.41744146,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117338108,3.18955246,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117338532,3.26377246,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117338743,3.27031246,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117338964,3.66100538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117339181,3.66238538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117339363,3.66442538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117339597,3.66436538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117339810,3.66502538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117340216,3.64508538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117340420,3.66430538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117340646,3.66796538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117340848,3.66742538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117341086,3.66718538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117341599,3.64678538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117341834,3.64636538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117342066,3.64660538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117342291,3.64672538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117342518,3.64546538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117342746,3.64588538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117342973,3.57916538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117343692,3.25603246,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117343887,3.18955246,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117347427,2.41744146,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117348187,2.33744146,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117348414,2.41744146,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117348754,2.39744146,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117354174,3.63632538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117354365,3.65894538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117354658,3.65822538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117354879,3.65756538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117355087,3.65738538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117355288,3.65222538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117355527,3.65210538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117355713,3.7453535,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117355886,3.7448135,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117356101,3.7501535,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117356272,3.7502735,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117356452,3.7535735,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117356654,3.89234676,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117356859,3.89222676,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117357065,3.89210676,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117357262,3.88700676,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117357517,3.88478676,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117357719,3.78541864,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117357920,3.90303745,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117358129,3.89643745,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117358326,3.77473631,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117358525,3.9595501,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117358753,3.9585301,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117358949,3.9590101,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117359084,3.63548538,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117359285,3.95956371,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117359545,3.89312451,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117359756,3.89504451,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117359968,3.89384451,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117360168,3.89444451,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117360369,3.89480451,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117360564,3.89486451,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117360784,3.89468451,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117361009,3.89474451,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117361665,3.89402451,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117361839,3.89522451,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117362059,3.89468451,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117362410,3.89462451,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117362632,4.12604903,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117362816,4.12610903,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117363019,4.12616903,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117363241,4.12604903,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117363460,4.12598903,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117363676,3.94134141,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117363893,3.94170141,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117364561,3.94152141,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117364779,3.94146141,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117365178,3.94152141,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117365634,3.71003689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117365839,3.70997689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117366038,3.70865689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117366265,3.70883689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117366441,3.70949689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117366642,3.70937689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117366842,3.70907689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117367046,3.70889689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117367265,3.70859689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117367476,3.70847689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117367691,3.70829689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117367899,3.70805689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117368111,3.70793689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117368328,3.70781689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117368541,3.70757689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117368740,3.70745689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117368939,3.70667689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117369150,3.70655689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117369355,3.70649689,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117369564,3.98421832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117369767,3.98403832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117370169,3.98391832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117370378,3.98217832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117370594,3.98181832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117370806,3.98415832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117371024,3.98889832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117371238,3.98877832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117371435,3.98769832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117371636,3.98697832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117371845,3.98463832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117372067,3.98607832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117372299,3.92475832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117372510,3.92631832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117372718,3.92643832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117372935,3.92619832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117373218,3.92439832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117373425,3.92205832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117373618,3.92271832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117373770,3.92169832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117373982,3.92151832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117374211,3.92145832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117374447,3.92139832,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117374663,3.72054132,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117374873,3.75173159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117375081,3.75167159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117375307,3.75161159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117375535,3.75041159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117375759,3.75017159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117375972,3.75023159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117376187,3.75017159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117376373,3.75005159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117376572,3.74999159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117376780,3.74957159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117376987,3.74951159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117377196,3.74945159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117377345,3.74933159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117377759,3.74849159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117377964,3.74819159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117378335,3.74813159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117378533,3.74801159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117378729,3.74945159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117379044,3.74807159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117379246,3.74801159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117379457,3.74795159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117379692,3.74771159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117379898,3.74789159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117380115,3.74843159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117380329,3.74825159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117380541,3.74921159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117380739,3.74897159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117380977,3.74909159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117381160,3.74903159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117381359,3.74879159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117381568,3.74855159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117381769,3.74849159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117381974,3.74843159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117382191,3.74837159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117382333,3.74831159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117382751,3.74825159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117383152,3.74819159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117383332,3.74813159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117383543,3.74801159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117383744,3.74795159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117383947,3.74789159,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117384151,3.35773867,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117384627,3.35725867,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117384818,3.35719867,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117385197,3.35713867,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117385397,3.35707867,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117385576,3.35695867,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117385776,3.35623867,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117386042,3.35617867,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117386266,3.35659867,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117386644,3.35653867,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117386840,3.34054889,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117387193,3.73016181,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117387399,3.73028181,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117387609,3.73022181,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117387811,3.34054889,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117388025,0.92594562,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117388153,1.1272019,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117392332,0.84896119,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117392530,1.1272019,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117393377,0.84896119,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117397210,0.77794968,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117406925,0.61406775,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117407161,0.17598734,25903.0,25902.0,1.01267929]
["bitfinex","BTCUSD",1694117407426,0.08331453,25903.0,25902.0,2.40154]
["bitfinex","BTCUSD",1694117407680,0.08331453,25903.0,25902.0,2.52074]
["bitfinex","BTCUSD",1694117408189,0.08331453,25903.0,25902.0,2.51874]
["bitfinex","BTCUSD",1694117408190,0.025,25903.0,25902.0,2.51874]
["bitfinex","BTCUSD",1694117408643,0.027,25903.0,25902.0,2.54374]
["bitfinex","BTCUSD",1694117410215,0.002,25903.0,25902.0,2.54174]
["bitfinex","BTCUSD",1694117410229,0.004,25903.0,25902.0,2.56574]
["bitfinex","BTCUSD",1694117417066,0.004,25903.0,25902.0,2.66574]
["bitfinex","BTCUSD",1694117419160,0.004,25903.0,25902.0,2.62574]
["bitfinex","BTCUSD",1694117419557,0.004,25903.0,25902.0,2.58574]
["bitfinex","BTCUSD",1694117420003,0.004,25903.0,25902.0,2.66574]
["bitfinex","BTCUSD",1694117420233,0.004,25903.0,25902.0,2.74574]
["bitfinex","BTCUSD",1694117420933,0.004,25903.0,25902.0,3.54109322]
["bitfinex","BTCUSD",1694117428067,0.004,25903.0,25902.0,3.15254]
["bitfinex","BTCUSD",1694117429351,0.004,25903.0,25902.0,2.74574]
["bitfinex","BTCUSD",1694117430588,0.004,25903.0,25902.0,3.15254]
["bitfinex","BTCUSD",1694117431194,0.004,25903.0,25902.0,2.74574]
["bitfinex","BTCUSD",1694117431452,0.004,25903.0,25902.0,3.15254]
["bitfinex","BTCUSD",1694117481434,0.1735406,25909.0,25904.0,3.088238]
["bitfinex","BTCUSD",1694117481659,0.50959566,25910.0,25906.0,1.54403]
["bitfinex","BTCUSD",1694117481848,0.78599393,25910.0,25907.0,0.92739429]
["bitfinex","BTCUSD",1694117481979,0.03517278,25908.0,25907.0,0.92739429]
["bitfinex","BTCUSD",1694117482181,0.03517278,25908.0,25907.0,1.543962]
["bitfinex","BTCUSD",1694117482390,0.50775322,25910.0,25907.0,1.543962]
["bitfinex","BTCUSD",1694117482820,0.025,25909.0,25907.0,1.543962]
["bitfinex","BTCUSD",1694117483029,0.025,25909.0,25908.0,0.1992]
["bitfinex","BTCUSD",1694117483242,0.025,25909.0,25908.0,2.515086]
["bitfinex","BTCUSD",1694117483454,0.27824071,25914.0,25912.0,0.08]
["bitfinex","BTCUSD",1694117483669,0.45895469,25913.0,25912.0,0.08]
["bitfinex","BTCUSD",1694117483886,0.45895469,25913.0,25912.0,0.851842]
["bitfinex","BTCUSD",1694117484136,0.38855322,25913.0,25912.0,0.851842]
["bitfinex","BTCUSD",1694117484943,0.42377708,25913.0,25912.0,0.851842]
["bitfinex","BTCUSD",1694117485137,0.03522386,25913.0,25912.0,2.395528]
["bitfinex","BTCUSD",1694117485324,0.03522386,25913.0,25912.0,2.397528]
["bitfinex","BTCUSD",1694117485699,0.05722386,25913.0,25912.0,2.397528]
["bitfinex","BTCUSD",1694117485910,0.022,25913.0,25912.0,2.397528]
["bitfinex","BTCUSD",1694117486200,0.001,25913.0,25912.0,2.47995144]
["bitfinex","BTCUSD",1694117486340,0.003,25913.0,25912.0,2.47995144]
["bitfinex","BTCUSD",1694117488640,0.03830742,25913.0,25912.0,2.47995144]
["bitfinex","BTCUSD",1694117491688,0.03830742,25913.0,25912.0,2.395528]
["bitfinex","BTCUSD",1694117491893,0.03830742,25913.0,25912.0,2.457182]
["bitfinex","BTCUSD",1694117498589,0.03730742,25913.0,25912.0,2.457182]
["bitfinex","BTCUSD",1694117498763,0.03630742,25913.0,25912.0,2.457182]
["bitfinex","BTCUSD",1694117498965,0.03730742,25913.0,25912.0,2.472182]
["bitfinex","BTCUSD",1694117500388,0.03630742,25913.0,25912.0,2.472182]
["bitfinex","BTCUSD",1694117500585,0.03730742,25913.0,25912.0,2.488182]
["bitfinex","BTCUSD",1694117501247,0.03730742,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117501737,0.002,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117502120,0.03731478,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117507382,0.03731478,25913.0,25912.0,2.62186635]
["bitfinex","BTCUSD",1694117507589,0.03731478,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117508190,0.03731478,25913.0,25912.0,2.62219962]
["bitfinex","BTCUSD",1694117508605,0.03731478,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117510374,0.002,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117512414,0.002,25913.0,25912.0,2.61445353]
["bitfinex","BTCUSD",1694117515067,0.03730742,25913.0,25912.0,2.61445353]
["bitfinex","BTCUSD",1694117515272,0.002,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117515706,0.002,25913.0,25912.0,2.61154547]
["bitfinex","BTCUSD",1694117516203,0.03730742,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117516352,0.002,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117520522,0.03730742,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117521007,0.002,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117521176,0.03730742,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117527262,0.03730742,25913.0,25912.0,2.6152699]
["bitfinex","BTCUSD",1694117527649,0.002,25913.0,25912.0,2.6152699]
["bitfinex","BTCUSD",1694117529380,0.03730742,25913.0,25912.0,2.6152699]
["bitfinex","BTCUSD",1694117530348,0.03730742,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117530542,0.03730742,25913.0,25912.0,2.61924603]
["bitfinex","BTCUSD",1694117530743,0.03730742,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117531734,0.03730742,25913.0,25912.0,2.6185813]
["bitfinex","BTCUSD",1694117532765,0.03730742,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117535553,0.12981995,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117537795,0.03730742,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117539787,0.12981995,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117544091,0.03730742,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117544295,0.12997885,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117546737,0.03730742,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117557931,0.03730742,25913.0,25912.0,2.6132221]
["bitfinex","BTCUSD",1694117558938,0.03730742,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117559293,0.03730742,25913.0,25912.0,2.61940873]
["bitfinex","BTCUSD",1694117559879,0.002,25913.0,25912.0,2.61940873]
["bitfinex","BTCUSD",1694117560081,0.03731951,25913.0,25912.0,2.61940873]
["bitfinex","BTCUSD",1694117560279,0.03731951,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117560852,0.03731951,25913.0,25912.0,2.62894164]
["bitfinex","BTCUSD",1694117562949,0.002,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117563828,0.002,25913.0,25912.0,2.62790022]
["bitfinex","BTCUSD",1694117568649,0.002,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117569266,0.002,25913.0,25912.0,2.62564456]
["bitfinex","BTCUSD",1694117569494,0.002,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117570112,0.002,25913.0,25912.0,2.62490944]
["bitfinex","BTCUSD",1694117573694,0.002,25913.0,25912.0,2.545728]
["bitfinex","BTCUSD",1694117574195,0.002,25913.0,25912.0,2.60859674]
["bitfinex","BTCUSD",1694117582423,0.08457143,25915.0,25913.0,0.04031092]
["bitfinex","BTCUSD",1694117582631,0.08457143,25915.0,25914.0,2.395349]
["bitfinex","BTCUSD",1694117583638,0.08557143,25915.0,25914.0,2.395349]
["bitfinex","BTCUSD",1694117584050,0.08657143,25915.0,25914.0,2.395349]
["bitfinex","BTCUSD",1694117584253,0.08557143,25915.0,25914.0,2.395349]
["bitfinex","BTCUSD",1694117584755,0.08757143,25915.0,25914.0,2.395349]
["bitfinex","BTCUSD",1694117586329,0.003,25915.0,25914.0,2.395349]
["bitfinex","BTCUSD",1694117587053,0.003,25915.0,25914.0,2.47739824]
["bitfinex","BTCUSD",1694117590093,0.03835028,25915.0,25914.0,2.47739824]
["bitfinex","BTCUSD",1694117638979,0.13103859,25915.0,25914.0,2.47739824]
["bitfinex","BTCUSD",1694117639343,0.03835028,25915.0,25914.0,2.47739824]
["bitfinex","BTCUSD",1694117640632,0.13103859,25915.0,25914.0,2.47739824]
["bitfinex","BTCUSD",1694117640835,0.03835028,25915.0,25914.0,2.47739824]
["bitfinex","BTCUSD",1694117641619,0.03835028,25915.0,25914.0,1.70561524]
["bitfinex","BTCUSD",1694117642145,0.13103859,25915.0,25914.0,1.70561524]
["bitfinex","BTCUSD",1694117645425,0.03835028,25915.0,25914.0,1.70561524]
["bitfinex","BTCUSD",1694117662891,0.03835028,25915.0,25914.0,0.16204924]
["bitfinex","BTCUSD",1694117663148,0.03835028,25915.0,25914.0,0.93383224]
["bitfinex","BTCUSD",1694117663568,0.03835028,25915.0,25914.0,1.70561524]
["bitfinex","BTCUSD",1694117701779,0.03835028,25915.0,25914.0,0.93383224]
["bitfinex","BTCUSD",1694117703687,0.03835028,25915.0,25914.0,1.70561524]
["bitfinex","BTCUSD",1694117727277,0.6828049,25915.0,25914.0,0.02]
["bitfinex","BTCUSD",1694117727476,3.60611439,25915.0,25912.0,0.06]
["bitfinex","BTCUSD",1694117727649,0.41714632,25913.0,25909.0,0.06098892]
["bitfinex","BTCUSD",1694117727857,1.49624904,25912.0,25911.0,0.04]
["bitfinex","BTCUSD",1694117728053,2.21189675,25912.0,25911.0,0.04]
["bitfinex","BTCUSD",1694117728343,2.16363733,25912.0,25911.0,0.04]
["bitfinex","BTCUSD",1694117728531,2.09421733,25912.0,25911.0,0.04]
["bitfinex","BTCUSD",1694117728934,1.44156833,25912.0,25911.0,0.04]
["bitfinex","BTCUSD",1694117729427,1.44156833,25912.0,25911.0,0.042]
["bitfinex","BTCUSD",1694117729428,2.34254274,25912.0,25911.0,0.042]
["bitfinex","BTCUSD",1694117729910,2.40806274,25912.0,25911.0,0.042]
["bitfinex","BTCUSD",1694117730162,2.42658274,25912.0,25911.0,0.044]
["bitfinex","BTCUSD",1694117730412,2.42706274,25912.0,25911.0,0.044]
["bitfinex","BTCUSD",1694117730639,2.42706274,25912.0,25911.0,0.042]
["bitfinex","BTCUSD",1694117730640,2.40788274,25912.0,25911.0,0.042]
["bitfinex","BTCUSD",1694117730878,2.78217326,25912.0,25911.0,0.044]
["bitfinex","BTCUSD",1694117731203,3.69075267,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117731427,3.68806101,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1694117731647,3.70758101,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117731876,3.86210601,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117732088,4.04717154,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117732295,3.86210601,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117732747,3.86198601,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117732948,3.86180601,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117733163,3.86162601,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117733355,3.9541914,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117733565,3.79757758,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117733775,3.81011758,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117734017,3.73777219,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117734230,3.73807219,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117734437,3.69148156,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117734649,3.69196156,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117734865,3.83079601,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117735072,3.73843219,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117735278,4.10018097,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117735489,4.23692097,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117735696,4.10444097,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117735917,4.10438097,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117736122,4.22406097,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117736325,4.26425774,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117736566,4.26209774,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117736751,4.26305774,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117736957,4.26173774,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117737171,4.26329774,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117737382,4.13159774,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117737610,4.13075774,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117737848,4.36308097,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117738070,4.43525219,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117738296,4.3872659,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117738516,4.3871459,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1694117738735,4.3619059,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1694117738944,0.4868,25911.0,25904.0,0.08098605]
["bitfinex","BTCUSD",1694117739199,0.1192,25905.0,25904.0,0.08098605]
["bitfinex","BTCUSD",1694117739421,0.65817451,25905.0,25904.0,0.08098605]
["bitfinex","BTCUSD",1694117739668,0.50775322,25905.0,25904.0,0.04]
["bitfinex","BTCUSD",1694117739895,0.50775322,25905.0,25904.0,0.08]
["bitfinex","BTCUSD",1694117740123,0.53780485,25905.0,25904.0,0.08]
["bitfinex","BTCUSD",1694117740341,1.33285585,25905.0,25903.0,0.08]
["bitfinex","BTCUSD",1694117740555,0.38855322,25904.0,25903.0,0.08]
["bitfinex","BTCUSD",1694117741198,0.50775322,25904.0,25903.0,0.08]
["bitfinex","BTCUSD",1694117741610,0.50775322,25904.0,25903.0,0.082]
["bitfinex","BTCUSD",1694117742239,0.51375322,25904.0,25903.0,0.083]
["bitfinex","BTCUSD",1694117742441,0.51375322,25904.0,25903.0,0.081]
["bitfinex","BTCUSD",1694117742646,2.58302989,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694117744243,2.73758589,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694117746689,3.57512689,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1694117746917,3.50266689,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1694117747258,3.40746003,25904.0,25903.0,0.003]
["bitfinex","BTCUSD",1694117747467,3.38670003,25904.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117747735,0.53181292,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117747946,3.30449914,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117748163,3.30323914,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117748372,3.23669914,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117748580,3.23669914,25903.0,25902.0,0.003117]
["bitfinex","BTCUSD",1694117748784,3.23669914,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117748989,3.23669914,25903.0,25902.0,0.003117]
["bitfinex","BTCUSD",1694117749198,3.23669914,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117749620,3.30329914,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117749845,3.30491914,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117750038,3.30419914,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117750251,3.30419914,25903.0,25902.0,0.003117]
["bitfinex","BTCUSD",1694117750252,3.31931914,25903.0,25902.0,0.003117]
["bitfinex","BTCUSD",1694117750460,3.31949914,25903.0,25902.0,0.003117]
["bitfinex","BTCUSD",1694117750662,3.33445914,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117750874,3.50616928,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117751304,3.50262928,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117751512,3.50550928,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117751722,3.50586928,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117751990,3.51240928,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117752202,3.51443556,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117752422,3.51077556,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117752650,3.51293556,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117752888,3.51497556,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117753119,3.51485556,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117753369,3.51479556,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117753597,3.51431556,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117754055,3.34747914,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117754280,3.34921914,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117754515,3.34891914,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117754741,3.34807914,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117754986,3.37920627,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117755224,3.38046627,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117755468,3.56962672,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117755690,3.37956627,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117755904,3.52040415,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117756158,3.52034415,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117756377,3.52016415,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117756515,3.51992415,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117756751,3.51962415,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117756974,3.51938415,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117757182,3.37836627,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117757408,3.37908627,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117757631,3.78582627,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117757835,3.53808704,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117758035,1.60425212,25903.0,25902.0,0.005117]
["bitfinex","BTCUSD",1694117758397,1.59025212,25903.0,25902.0,0.003117]
["bitfinex","BTCUSD",1694117758600,1.57525212,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117759196,2.34736312,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117759405,2.73697604,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117759637,2.76097604,25903.0,25902.0,0.001117]
["bitfinex","BTCUSD",1694117759842,2.78497604,25903.0,25902.0,0.002117]
["bitfinex","BTCUSD",1694117760249,2.76097604,25903.0,25902.0,0.002117]
["bitfinex","BTCUSD",1694117760493,2.39536312,25903.0,25902.0,0.002117]
["bitfinex","BTCUSD",1694117764543,2.42683088,25903.0,25902.0,0.002117]
["bitfinex","BTCUSD",1694117769408,3.26506188,25903.0,25902.0,0.002117]
["bitfinex","BTCUSD",1694117769631,3.26512188,25903.0,25902.0,0.002117]
["bitfinex","BTCUSD",1694117769847,3.22518188,25903.0,25902.0,0.002117]
["bitfinex","BTCUSD",1694117770080,3.6149148,25903.0,25902.0,0.002117]
["bitfinex","BTCUSD",1694117770310,3.6143748,25903.0,25902.0,0.002117]
["bitfinex","BTCUSD",1694117770532,3.5485548,25903.0,25902.0,0.002117]
["bitfinex","BTCUSD",1694117770979,2.7564438,25903.0,25902.0,0.002117]
["bitfinex","BTCUSD",1694117786128,0.62730035,25903.0,25902.0,0.002117]
["bitfinex","BTCUSD",1694117788127,0.62730035,25903.0,25902.0,0.05646672]
["bitfinex","BTCUSD",1694117788589,0.07654713,25903.0,25902.0,1.90102029]
["bitfinex","BTCUSD",1694117788819,0.09251377,25909.0,25908.0,0.08]
["bitfinex","BTCUSD",1694117789067,0.38855322,25909.0,25908.0,0.23542129]
["bitfinex","BTCUSD",1694117789280,0.42677166,25909.0,25908.0,1.8450927]
["bitfinex","BTCUSD",1694117789504,0.03821844,25909.0,25908.0,1.80887141]
["bitfinex","BTCUSD",1694117790011,0.03821844,25909.0,25908.0,1.81087141]
["bitfinex","BTCUSD",1694117790012,0.024,25909.0,25908.0,1.81087141]
["bitfinex","BTCUSD",1694117790238,0.38861596,25911.0,25908.0,1.80887141]
["bitfinex","BTCUSD",1694117790455,0.018,25909.0,25908.0,1.81087141]
["bitfinex","BTCUSD",1694117791315,0.018,25909.0,25908.0,1.69167141]
["bitfinex","BTCUSD",1694117791753,0.009,25909.0,25908.0,1.69067141]
["bitfinex","BTCUSD",1694117791962,0.018,25909.0,25908.0,1.69167141]
["bitfinex","BTCUSD",1694117796522,0.05634754,25909.0,25908.0,1.69167141]
["bitfinex","BTCUSD",1694117808982,0.05634754,25909.0,25908.0,0.91970941]
["bitfinex","BTCUSD",1694117834989,0.14886131,25909.0,25908.0,0.91970941]
["bitfinex","BTCUSD",1694117837868,0.28763197,25909.0,25908.0,0.91970941]
["bitfinex","BTCUSD",1694117838703,0.1951182,25909.0,25908.0,0.91970941]
["bitfinex","BTCUSD",1694117840802,0.38014574,25909.0,25908.0,0.91970941]
["bitfinex","BTCUSD",1694117841693,0.24137508,25909.0,25908.0,0.91970941]
["bitfinex","BTCUSD",1694117841885,0.38046979,25909.0,25908.0,0.91970941]
["bitfinex","BTCUSD",1694117842241,0.24137508,25909.0,25908.0,0.91970941]
["bitfinex","BTCUSD",1694117873549,0.38046475,25909.0,25908.0,0.91970941]
["bitfinex","BTCUSD",1694117876449,0.24137508,25909.0,25908.0,0.91970941]
["bitfinex","BTCUSD",1694117877369,0.24137508,25909.0,25908.0,1.745124]
["bitfinex","BTCUSD",1694117877370,0.05634754,25909.0,25908.0,1.745124]
["bitfinex","BTCUSD",1694117877829,0.05634754,25909.0,25908.0,2.70036127]
["bitfinex","BTCUSD",1694117878037,0.05634754,25909.0,25908.0,2.72036127]
["bitfinex","BTCUSD",1694117878245,0.009,25909.0,25908.0,2.71936127]
["bitfinex","BTCUSD",1694117878454,0.09272109,25912.0,25911.0,0.08]
["bitfinex","BTCUSD",1694117878677,0.09272109,25913.0,25912.0,0.08]
["bitfinex","BTCUSD",1694117878903,0.09272109,25914.0,25913.0,0.08]
["bitfinex","BTCUSD",1694117879123,0.09272109,25914.0,25913.0,1.742826]
["bitfinex","BTCUSD",1694117879336,0.13908164,25915.0,25914.0,0.08]
["bitfinex","BTCUSD",1694117879337,0.23180273,25915.0,25914.0,0.08]
["bitfinex","BTCUSD",1694117879553,0.09272109,25915.0,25914.0,2.514549]
["bitfinex","BTCUSD",1694117879753,0.09272109,25915.0,25914.0,2.395349]
["bitfinex","BTCUSD",1694117880215,0.09272109,25915.0,25914.0,2.46810862]
["bitfinex","BTCUSD",1694117881502,0.09472109,25915.0,25914.0,2.49210862]
["bitfinex","BTCUSD",1694117882103,0.10452109,25916.0,25915.0,0.03688596]
["bitfinex","BTCUSD",1694117882277,0.10452109,25916.0,25915.0,0.80863896]
["bitfinex","BTCUSD",1694117882676,0.10452109,25916.0,25915.0,0.88863896]
["bitfinex","BTCUSD",1694117884283,0.10652109,25916.0,25915.0,0.90563896]
["bitfinex","BTCUSD",1694117884861,0.10852109,25916.0,25915.0,0.92263896]
["bitfinex","BTCUSD",1694117885215,0.0158,25916.0,25915.0,0.92263896]
["bitfinex","BTCUSD",1694117889835,0.05044032,25916.0,25915.0,0.92263896]
["bitfinex","BTCUSD",1694117894971,0.00344032,25916.0,25915.0,0.92263896]
["bitfinex","BTCUSD",1694117895172,0.03464032,25916.0,25915.0,0.92263896]
["bitfinex","BTCUSD",1694117895372,0.139,25919.0,25915.0,0.92263896]
["bitfinex","BTCUSD",1694117895542,0.38855322,25918.0,25917.0,0.08]
["bitfinex","BTCUSD",1694117895749,0.38855322,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117898666,0.38855322,25918.0,25917.0,0.1310759]
["bitfinex","BTCUSD",1694117898840,0.38855322,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117902650,0.42163354,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117904128,0.42163354,25918.0,25917.0,0.1310759]
["bitfinex","BTCUSD",1694117904352,0.42163354,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117910721,0.41163354,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117911669,0.41163354,25918.0,25917.0,0.1310759]
["bitfinex","BTCUSD",1694117911905,0.41163354,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117916008,0.41163354,25918.0,25917.0,0.1310759]
["bitfinex","BTCUSD",1694117916218,0.41163354,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117921297,0.50435463,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117921975,0.41163354,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117922462,0.50435463,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117923454,0.55071518,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117924213,0.73574272,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117924631,0.59666108,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117925494,0.66672399,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117925914,0.59666108,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117927312,0.66671642,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117928368,0.89800085,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117929208,0.71297331,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117932307,0.48168888,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117932696,0.71337455,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117932896,0.48168888,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117935543,0.71338719,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117935935,0.48168888,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117936356,0.48168888,25918.0,25917.0,0.1310759]
["bitfinex","BTCUSD",1694117936563,0.48168888,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117940107,0.48168888,25918.0,25917.0,0.1310759]
["bitfinex","BTCUSD",1694117940302,0.48168888,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117942628,0.64334799,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117942835,0.71338024,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117946123,0.64334799,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117947813,0.71336033,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117948223,0.64334799,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117948435,0.83334799,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117955908,1.01870452,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117956108,0.83334799,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117956318,1.01870053,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117956537,0.83334799,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117957664,0.83334799,25918.0,25917.0,0.1310759]
["bitfinex","BTCUSD",1694117957882,0.83334799,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117958707,0.83334799,25918.0,25917.0,0.1310759]
["bitfinex","BTCUSD",1694117958918,0.83334799,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117962575,0.83334799,25918.0,25917.0,0.1310759]
["bitfinex","BTCUSD",1694117962811,0.83334799,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117964031,1.01869207,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117965228,0.78697762,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117967168,1.01869207,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117968260,0.78697762,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117969997,0.92597277,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117970170,0.78697762,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117970340,0.92596967,25918.0,25917.0,0.1510759]
["bitfinex","BTCUSD",1694117975326,0.94896967,25918.0,25917.0,0.08]
["bitfinex","BTCUSD",1694117975561,0.94896967,25918.0,25914.0,0.1506]
["bitfinex","BTCUSD",1694117975562,3.53669319,25918.0,25915.0,0.02]
["bitfinex","BTCUSD",1694117975806,0.1192,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1694117976038,2.14424622,25916.0,25914.0,0.06]
["bitfinex","BTCUSD",1694117976242,0.73941041,25915.0,25914.0,0.02]
["bitfinex","BTCUSD",1694117976459,1.61606341,25915.0,25914.0,0.06]
["bitfinex","BTCUSD",1694117976684,1.75721459,25915.0,25914.0,0.06]
["bitfinex","BTCUSD",1694117976937,0.97658159,25915.0,25914.0,0.06]
["bitfinex","BTCUSD",1694117977154,0.97682159,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117977362,0.97802159,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117977573,0.97880159,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117977819,0.97862159,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117978001,0.97844159,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117978203,0.97736159,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117978446,0.97712159,25915.0,25914.0,0.06]
["bitfinex","BTCUSD",1694117978662,1.16011724,25915.0,25914.0,0.06]
["bitfinex","BTCUSD",1694117978901,0.97688005,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117979122,0.97640005,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117979337,0.97664005,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117979623,1.20865724,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117979838,1.00973853,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117980056,1.2409052,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117980273,1.2410852,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117980485,1.01037506,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117980667,1.00953506,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117980889,1.01091506,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117981122,1.01073506,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117981365,1.00989506,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117981570,1.00971506,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117981779,1.00803506,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117981964,1.00791506,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117982174,1.00887506,25915.0,25914.0,0.064]
["bitfinex","BTCUSD",1694117982400,0.86772388,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694117982615,4.46444844,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694117982850,4.21438016,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694117983055,4.24954016,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694117983274,4.64563308,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694117983489,4.64467308,25915.0,25914.0,0.004]
["bitfinex","BTCUSD",1694117983709,4.89683929,25915.0,25914.0,0.002]
["bitfinex","BTCUSD",1694117983915,4.89707929,25915.0,25914.0,0.002]
["bitfinex","BTCUSD",1694117984124,4.89419929,25915.0,25914.0,0.002]
["bitfinex","BTCUSD",1694117984327,4.89407929,25915.0,25914.0,0.002]
["bitfinex","BTCUSD",1694117984575,0.02,25914.0,25909.0,0.00099066]
["bitfinex","BTCUSD",1694117984810,0.21170309,25910.0,25909.0,0.00099066]
["bitfinex","BTCUSD",1694117985056,2.16706031,25910.0,25909.0,0.00099066]
["bitfinex","BTCUSD",1694117985263,2.25568031,25910.0,25908.0,0.04]
["bitfinex","BTCUSD",1694117985492,0.53075322,25909.0,25908.0,0.04]
["bitfinex","BTCUSD",1694117985703,1.37432522,25909.0,25908.0,0.04]
["bitfinex","BTCUSD",1694117985943,1.37294522,25909.0,25908.0,0.04]
["bitfinex","BTCUSD",1694117986156,1.37258522,25909.0,25908.0,0.04]
["bitfinex","BTCUSD",1694117986335,1.37084522,25909.0,25908.0,0.06]
["bitfinex","BTCUSD",1694117986537,1.37042522,25909.0,25908.0,0.04]
["bitfinex","BTCUSD",1694117986771,1.32568522,25909.0,25908.0,0.081]
["bitfinex","BTCUSD",1694117987217,1.50796753,25909.0,25908.0,0.041]
["bitfinex","BTCUSD",1694117987652,1.50796753,25909.0,25908.0,0.081]
["bitfinex","BTCUSD",1694117987871,1.53096753,25909.0,25908.0,0.082]
["bitfinex","BTCUSD",1694117988738,3.19690922,25909.0,25908.0,0.002]
["bitfinex","BTCUSD",1694117988957,3.74926922,25909.0,25908.0,0.002]
["bitfinex","BTCUSD",1694117989172,3.37715,25909.0,25908.0,0.002]
["bitfinex","BTCUSD",1694117989393,3.34289,25909.0,25908.0,0.002]
["bitfinex","BTCUSD",1694117989601,3.29797,25909.0,25906.0,0.02]
["bitfinex","BTCUSD",1694117989818,0.1192,25907.0,25906.0,0.02]
["bitfinex","BTCUSD",1694117990035,0.53075322,25907.0,25906.0,0.02]
["bitfinex","BTCUSD",1694117990674,0.61526808,25907.0,25906.0,0.02]
["bitfinex","BTCUSD",1694117990893,2.96828922,25907.0,25904.0,0.00098321]
["bitfinex","BTCUSD",1694117991116,0.1192,25905.0,25904.0,0.00098321]
["bitfinex","BTCUSD",1694117991330,0.1192,25905.0,25903.0,0.06]
["bitfinex","BTCUSD",1694117991331,2.82390622,25905.0,25903.0,0.06]
["bitfinex","BTCUSD",1694117991564,0.50775322,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694117991752,1.35333422,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694117992005,1.35309422,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694117992216,1.35279422,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694117992495,1.49094075,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694117992705,1.49034075,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694117992926,1.49040075,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694117993107,1.51386075,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694117993544,1.51212075,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694117993765,1.44216075,25904.0,25903.0,0.08]
["bitfinex","BTCUSD",1694117994210,1.46616075,25904.0,25903.0,0.08]
["bitfinex","BTCUSD",1694117994418,1.53204075,25904.0,25903.0,0.08]
["bitfinex","BTCUSD",1694117994628,2.33414175,25904.0,25903.0,0.08]
["bitfinex","BTCUSD",1694117994866,2.33354175,25904.0,25903.0,0.08]
["bitfinex","BTCUSD",1694117995056,2.3664524,25904.0,25903.0,0.08]
["bitfinex","BTCUSD",1694117995305,2.3662724,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117995537,2.3661524,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694117995756,2.3658524,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694117995977,2.3656724,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694117996188,2.3654324,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117996379,2.3668764,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117996589,2.3666964,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117996798,2.3664564,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117997007,2.3660964,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117997424,2.3657964,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117997671,2.3656764,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117997877,2.3654964,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117998088,2.3653764,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117998321,2.3652564,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117998745,2.3649564,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117998930,2.3646564,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117999162,2.3645364,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117999521,2.3633964,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694117999726,2.3627964,25904.0,25903.0,0.02]
["bitfinex","BTCUSD",1694118000071,2.3618364,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694118000276,2.3608764,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694118000451,2.2937964,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694118001253,0.46910787,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1694118001451,0.46910787,25904.0,25903.0,0.08779206]
["bitfinex","BTCUSD",1694118009993,0.65910787,25904.0,25903.0,0.08779206]
["bitfinex","BTCUSD",1694118012830,0.27073065,25904.0,25903.0,2.396333]
["bitfinex","BTCUSD",1694118013040,0.27073065,25904.0,25903.0,2.59132255]
["bitfinex","BTCUSD",1694118013454,0.24673065,25904.0,25903.0,2.59132255]
["bitfinex","BTCUSD",1694118013902,0.214,25904.0,25903.0,2.59132255]
["bitfinex","BTCUSD",1694118014118,0.25978264,25904.0,25903.0,2.59132255]
["bitfinex","BTCUSD",1694118014322,0.24678264,25904.0,25903.0,2.59132255]
["bitfinex","BTCUSD",1694118014744,0.25078264,25904.0,25903.0,2.59232255]
["bitfinex","BTCUSD",1694118015171,0.22678264,25904.0,25903.0,2.59232255]
["bitfinex","BTCUSD",1694118015595,0.22678264,25904.0,25903.0,2.59332255]
["bitfinex","BTCUSD",1694118015596,0.23178264,25904.0,25903.0,2.59332255]
["bitfinex","BTCUSD",1694118019006,0.23178264,25904.0,25903.0,2.517533]
["bitfinex","BTCUSD",1694118019260,0.23178264,25904.0,25903.0,2.637533]
["bitfinex","BTCUSD",1694118019458,0.23178264,25904.0,25903.0,2.72991229]
["bitfinex","BTCUSD",1694118019459,0.199,25904.0,25903.0,2.72991229]
["bitfinex","BTCUSD",1694118019802,0.194,25904.0,25903.0,2.72891229]
["bitfinex","BTCUSD",1694118020270,0.199,25904.0,25903.0,2.72991229]
["bitfinex","BTCUSD",1694118020384,0.195,25904.0,25903.0,2.64891229]
["bitfinex","BTCUSD",1694118020583,0.195,25904.0,25903.0,2.72891229]
["bitfinex","BTCUSD",1694118020836,0.199,25904.0,25903.0,2.72991229]
["bitfinex","BTCUSD",1694118021277,0.195,25904.0,25903.0,2.86748133]
["bitfinex","BTCUSD",1694118021485,0.198,25904.0,25903.0,3.32791789]
["bitfinex","BTCUSD",1694118021689,0.193,25904.0,25903.0,3.32691789]
["bitfinex","BTCUSD",1694118021892,0.195,25904.0,25903.0,3.33091789]
["bitfinex","BTCUSD",1694118022456,0.195,25904.0,25903.0,3.2385386]
["bitfinex","BTCUSD",1694118023220,0.195,25904.0,25903.0,3.2307551]
["bitfinex","BTCUSD",1694118023429,0.195,25904.0,25903.0,3.3307551]
["bitfinex","BTCUSD",1694118023634,0.195,25904.0,25903.0,3.30291392]
["bitfinex","BTCUSD",1694118024702,0.195,25904.0,25903.0,3.2385386]
["bitfinex","BTCUSD",1694118025378,0.195,25904.0,25903.0,3.33078053]
["bitfinex","BTCUSD",1694118025612,0.195,25904.0,25903.0,3.2385386]
["bitfinex","BTCUSD",1694118026429,0.195,25904.0,25903.0,3.3307959]
["bitfinex","BTCUSD",1694118026642,0.195,25904.0,25903.0,3.2385386]
["bitfinex","BTCUSD",1694118029406,0.195,25904.0,25903.0,3.33084134]
["bitfinex","BTCUSD",1694118030460,0.195,25904.0,25903.0,2.73583574]
["bitfinex","BTCUSD",1694118032919,0.195,25904.0,25903.0,2.643533]
["bitfinex","BTCUSD",1694118038607,0.195,25904.0,25903.0,2.543533]
["bitfinex","BTCUSD",1694118059347,0.195,25904.0,25903.0,2.63583574]
["bitfinex","BTCUSD",1694118060731,0.195,25904.0,25903.0,2.543533]
["bitfinex","BTCUSD",1694118061337,0.195,25904.0,25903.0,2.63583574]
["bitfinex","BTCUSD",1694118069406,0.195,25904.0,25903.0,2.75583574]
["bitfinex","BTCUSD",1694118069633,0.60696393,25910.0,25909.0,0.08]
["bitfinex","BTCUSD",1694118069634,0.23147036,25910.0,25909.0,0.08]
["bitfinex","BTCUSD",1694118069846,0.09271572,25912.0,25911.0,0.08]
["bitfinex","BTCUSD",1694118070071,0.23807036,25913.0,25911.0,1.77916529]
["bitfinex","BTCUSD",1694118070281,0.23147036,25913.0,25912.0,0.1992]
["bitfinex","BTCUSD",1694118070526,0.09271572,25913.0,25912.0,2.514729]
["bitfinex","BTCUSD",1694118070733,0.09271572,25913.0,25912.0,2.395529]
["bitfinex","BTCUSD",1694118070981,0.31564632,25913.0,25912.0,2.395529]
["bitfinex","BTCUSD",1694118071193,0.32264632,25913.0,25912.0,2.395529]
["bitfinex","BTCUSD",1694118071378,0.2299306,25913.0,25912.0,2.395529]
["bitfinex","BTCUSD",1694118071576,0.2229306,25913.0,25912.0,2.395529]
["bitfinex","BTCUSD",1694118072433,0.2229306,25913.0,25912.0,2.397529]
["bitfinex","BTCUSD",1694118072843,0.2229306,25913.0,25912.0,2.399529]
["bitfinex","BTCUSD",1694118073051,0.0329306,25913.0,25912.0,2.399529]
["bitfinex","BTCUSD",1694118074051,0.23147036,25915.0,25912.0,2.4400364]
["bitfinex","BTCUSD",1694118074493,0.09271572,25915.0,25912.0,2.4400364]
["bitfinex","BTCUSD",1694118075121,0.09271572,25915.0,25914.0,0.08]
["bitfinex","BTCUSD",1694118075314,0.09271572,25915.0,25914.0,0.851783]
["bitfinex","BTCUSD",1694118075742,0.10871572,25915.0,25914.0,0.851783]
["bitfinex","BTCUSD",1694118076307,0.09271572,25915.0,25914.0,0.851783]
["bitfinex","BTCUSD",1694118076523,0.10871572,25915.0,25914.0,0.853783]
["bitfinex","BTCUSD",1694118076725,0.12471572,25915.0,25914.0,0.855783]
["bitfinex","BTCUSD",1694118078447,0.032,25915.0,25914.0,0.855783]
["bitfinex","BTCUSD",1694118083444,0.57558095,25915.0,25914.0,0.084]
["bitfinex","BTCUSD",1694118083668,0.78726505,25915.0,25914.0,0.084]
["bitfinex","BTCUSD",1694118084922,0.82019305,25915.0,25914.0,0.084]
["bitfinex","BTCUSD",1694118085671,0.72770895,25915.0,25914.0,0.084]
["bitfinex","BTCUSD",1694118085879,0.82018788,25915.0,25914.0,0.084]
["bitfinex","BTCUSD",1694118087532,0.72770895,25915.0,25914.0,0.084]
["bitfinex","BTCUSD",1694118092144,0.60850895,25915.0,25914.0,1.627566]
["bitfinex","BTCUSD",1694118094515,0.45348122,25915.0,25914.0,1.627566]
["bitfinex","BTCUSD",1694118099273,0.54596015,25915.0,25914.0,1.627566]
["bitfinex","BTCUSD",1694118108546,0.54596015,25915.0,25914.0,0.855783]
["bitfinex","BTCUSD",1694118109170,0.68467854,25915.0,25914.0,0.855783]
["bitfinex","BTCUSD",1694118110539,0.59219961,25915.0,25914.0,0.855783]
["bitfinex","BTCUSD",1694118111370,0.68476789,25915.0,25914.0,0.855783]
["bitfinex","BTCUSD",1694118111577,0.59219961,25915.0,25914.0,0.855783]
["bitfinex","BTCUSD",1694118112434,0.77715747,25915.0,25914.0,0.855783]
["bitfinex","BTCUSD",1694118113483,0.63843908,25915.0,25914.0,0.855783]
["bitfinex","BTCUSD",1694118113678,0.77736559,25915.0,25914.0,0.855783]
["bitfinex","BTCUSD",1694118113914,0.63843908,25915.0,25914.0,0.855783]
["bitfinex","BTCUSD",1694118115415,0.68467854,25915.0,25914.0,0.855783]
["bitfinex","BTCUSD",1694118129809,0.25031764,25915.0,25914.0,2.46951164]
["bitfinex","BTCUSD",1694118130024,0.38935815,25915.0,25914.0,2.46951164]
["bitfinex","BTCUSD",1694118130250,0.15761936,25915.0,25914.0,2.46951164]
["bitfinex","BTCUSD",1694118132342,0.064928,25915.0,25914.0,2.46951164]
["bitfinex","BTCUSD",1694118132542,0.15761936,25915.0,25914.0,2.46951164]
["bitfinex","BTCUSD",1694118133327,0.15761936,25915.0,25914.0,2.58871164]
["bitfinex","BTCUSD",1694118133549,0.064928,25915.0,25914.0,2.58871164]
["bitfinex","BTCUSD",1694118134165,0.048928,25915.0,25914.0,2.58671164]
["bitfinex","BTCUSD",1694118134384,0.064928,25915.0,25914.0,2.58871164]
["bitfinex","BTCUSD",1694118134595,0.048928,25915.0,25914.0,2.58671164]
["bitfinex","BTCUSD",1694118134988,0.048928,25915.0,25914.0,2.58871164]
["bitfinex","BTCUSD",1694118135234,0.032928,25915.0,25914.0,2.58671164]
["bitfinex","BTCUSD",1694118135685,0.017,25915.0,25914.0,2.58871164]
["bitfinex","BTCUSD",1694118136133,0.09269136,25917.0,25914.0,2.58671164]
["bitfinex","BTCUSD",1694118136353,0.09269136,25917.0,25915.0,0.1192]
["bitfinex","BTCUSD",1694118136581,0.09269136,25917.0,25916.0,1.543448]
["bitfinex","BTCUSD",1694118136760,0.09269136,25917.0,25916.0,1.623448]
["bitfinex","BTCUSD",1694118137221,0.10969136,25917.0,25916.0,1.623448]
["bitfinex","BTCUSD",1694118137624,0.12569136,25917.0,25916.0,1.623448]
["bitfinex","BTCUSD",1694118137840,0.10969136,25917.0,25916.0,1.623448]
["bitfinex","BTCUSD",1694118138107,0.12569136,25917.0,25916.0,1.625448]
["bitfinex","BTCUSD",1694118138529,0.10869136,25917.0,25916.0,1.625448]
["bitfinex","BTCUSD",1694118138954,0.12569136,25917.0,25916.0,1.627448]
["bitfinex","BTCUSD",1694118142503,0.12569136,25917.0,25916.0,2.46959498]
["bitfinex","BTCUSD",1694118142716,0.033,25917.0,25916.0,2.46959498]
["bitfinex","BTCUSD",1694118144811,0.06439487,25917.0,25916.0,2.46959498]
["bitfinex","BTCUSD",1694118146554,0.15708623,25917.0,25916.0,0.084]
["bitfinex","BTCUSD",1694118146784,0.06439487,25917.0,25916.0,1.627448]
["bitfinex","BTCUSD",1694118150980,0.21756005,25917.0,25916.0,0.084]
["bitfinex","BTCUSD",1694118151180,0.31025141,25917.0,25916.0,0.084]
["bitfinex","BTCUSD",1694118152937,0.31025141,25917.0,25916.0,0.855724]
["bitfinex","BTCUSD",1694118154995,0.31025141,25917.0,25916.0,1.627448]
["bitfinex","BTCUSD",1694118162835,0.15708623,25917.0,25916.0,1.627448]
["bitfinex","BTCUSD",1694118167464,0.15708623,25917.0,25916.0,2.399172]
["bitfinex","BTCUSD",1694118169155,0.15708623,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118170447,0.06439487,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118173328,0.15708623,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118174180,0.06439487,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118174491,0.15708623,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118184006,0.29612674,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118184783,0.15708623,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118188824,0.15708623,25917.0,25916.0,1.69712442]
["bitfinex","BTCUSD",1694118191629,0.15708623,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118193633,0.15708623,25917.0,25916.0,1.69712442]
["bitfinex","BTCUSD",1694118195218,0.29612674,25917.0,25916.0,1.69712442]
["bitfinex","BTCUSD",1694118196024,0.15703652,25917.0,25916.0,1.69712442]
["bitfinex","BTCUSD",1694118199262,0.15703652,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118202267,0.295999,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118206186,0.295426,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118207161,0.295426,25917.0,25916.0,1.69712442]
["bitfinex","BTCUSD",1694118208302,0.20278435,25917.0,25916.0,1.69712442]
["bitfinex","BTCUSD",1694118210480,0.29545412,25917.0,25916.0,1.69712442]
["bitfinex","BTCUSD",1694118213614,0.29545412,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118214119,0.15649164,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118214401,0.29545412,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118214639,0.06382187,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118214842,0.29552425,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118214981,0.15650282,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118215451,0.29552425,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118218388,0.15650282,25917.0,25916.0,2.46884842]
["bitfinex","BTCUSD",1694118219490,0.15650282,25917.0,25916.0,2.46873237]
["bitfinex","BTCUSD",1694118220521,0.13902114,25919.0,25918.0,0.07988395]
["bitfinex","BTCUSD",1694118220748,0.23169723,25921.0,25920.0,0.07988395]
["bitfinex","BTCUSD",1694118220949,0.09267609,25921.0,25920.0,1.00690924]
["bitfinex","BTCUSD",1694118221154,0.09267609,25922.0,25921.0,0.07988395]
["bitfinex","BTCUSD",1694118221354,0.09267609,25922.0,25921.0,0.85145895]
["bitfinex","BTCUSD",1694118221529,0.12254794,25922.0,25921.0,2.39460895]
["bitfinex","BTCUSD",1694118221728,0.02987185,25922.0,25921.0,2.39460895]
["bitfinex","BTCUSD",1694118221997,0.11247609,25923.0,25922.0,0.07988395]
["bitfinex","BTCUSD",1694118222197,0.11247609,25923.0,25922.0,2.51371895]
["bitfinex","BTCUSD",1694118222481,0.0198,25923.0,25922.0,2.51371895]
["bitfinex","BTCUSD",1694118223303,0.04967552,25923.0,25922.0,2.51371895]
["bitfinex","BTCUSD",1694118224097,0.05467552,25923.0,25922.0,2.51371895]
["bitfinex","BTCUSD",1694118224751,0.05967552,25923.0,25922.0,2.51371895]
["bitfinex","BTCUSD",1694118224868,0.05967552,25923.0,25922.0,2.54413526]
["bitfinex","BTCUSD",1694118225072,0.05967552,25923.0,25922.0,3.35281383]
["bitfinex","BTCUSD",1694118225283,0.0298,25923.0,25922.0,3.32526395]
["bitfinex","BTCUSD",1694118225483,0.0298,25923.0,25922.0,3.40494233]
["bitfinex","BTCUSD",1694118225899,0.0198,25923.0,25922.0,3.38494233]
["bitfinex","BTCUSD",1694118226108,0.0198,25923.0,25922.0,3.40494233]
["bitfinex","BTCUSD",1694118226323,0.0298,25923.0,25922.0,4.13981717]
["bitfinex","BTCUSD",1694118226527,0.0298,25923.0,25922.0,3.40705367]
["bitfinex","BTCUSD",1694118226741,0.005,25923.0,25922.0,3.40705367]
["bitfinex","BTCUSD",1694118226984,0.007,25923.0,25922.0,3.42805367]
["bitfinex","BTCUSD",1694118227624,0.0804,25928.0,25925.0,0.07988395]
["bitfinex","BTCUSD",1694118227835,0.45539322,25927.0,25926.0,0.07988395]
["bitfinex","BTCUSD",1694118228053,0.48122931,25927.0,25926.0,0.07988395]
["bitfinex","BTCUSD",1694118228256,0.58103352,25927.0,25926.0,0.07988395]
["bitfinex","BTCUSD",1694118228520,0.48361743,25927.0,25926.0,0.07988395]
["bitfinex","BTCUSD",1694118228724,0.48499743,25927.0,25926.0,0.07988395]
["bitfinex","BTCUSD",1694118228926,0.48421743,25927.0,25926.0,0.07988395]
["bitfinex","BTCUSD",1694118229131,0.41963743,25927.0,25926.0,0.09188395]
["bitfinex","BTCUSD",1694118229336,0.56742963,25927.0,25926.0,0.09188395]
["bitfinex","BTCUSD",1694118230399,0.56842963,25927.0,25926.0,0.10388395]
["bitfinex","BTCUSD",1694118233230,0.56842963,25927.0,25926.0,0.87530995]
["bitfinex","BTCUSD",1694118234505,0.56842963,25927.0,25926.0,1.64673595]
["bitfinex","BTCUSD",1694118246999,0.03208421,25927.0,25926.0,2.41816195]
["bitfinex","BTCUSD",1694118248796,0.03208421,25927.0,25926.0,0.87530995]
["bitfinex","BTCUSD",1694118249019,0.80479495,25927.0,25926.0,0.024]
["bitfinex","BTCUSD",1694118249208,0.80359495,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118249435,0.80161495,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118249639,0.80131495,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118249836,0.80179495,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118250043,0.80155495,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118250299,0.80275495,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118250506,0.79957495,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118250687,0.79945495,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118250913,0.79909495,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118251123,0.79879495,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118251337,0.79849495,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118251540,0.79831495,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118251743,0.79819495,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118251957,0.79837495,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118252183,1.42339343,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118252411,1.42189343,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118252592,1.42429343,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118252800,1.61650074,25927.0,25926.0,0.06388395]
["bitfinex","BTCUSD",1694118253008,1.61072074,25927.0,25926.0,0.03988395]
["bitfinex","BTCUSD",1694118253221,1.61072074,25927.0,25926.0,0.04388395]
["bitfinex","BTCUSD",1694118253222,0.87618474,25927.0,25926.0,0.04388395]
["bitfinex","BTCUSD",1694118253430,0.80322474,25927.0,25926.0,0.04388395]
["bitfinex","BTCUSD",1694118253639,0.77822474,25927.0,25926.0,0.04188395]
["bitfinex","BTCUSD",1694118254590,0.75322474,25927.0,25926.0,0.03988395]
["bitfinex","BTCUSD",1694118254802,0.80322474,25927.0,25926.0,0.04388395]
["bitfinex","BTCUSD",1694118255617,0.87300966,25927.0,25926.0,0.04388395]
["bitfinex","BTCUSD",1694118260831,0.96568575,25927.0,25926.0,0.04388395]
["bitfinex","BTCUSD",1694118263581,1.10470689,25927.0,25926.0,0.04388395]
["bitfinex","BTCUSD",1694118263788,1.0120308,25927.0,25926.0,0.04388395]
["bitfinex","BTCUSD",1694118264636,1.19739232,25927.0,25926.0,0.04388395]
["bitfinex","BTCUSD",1694118265677,1.05837118,25927.0,25926.0,0.04388395]
["bitfinex","BTCUSD",1694118266553,1.10409533,25927.0,25926.0,0.04388395]
["bitfinex","BTCUSD",1694118269856,0.87300966,25927.0,25926.0,0.04388395]
["bitfinex","BTCUSD",1694118274399,0.75380966,25927.0,25926.0,0.04388395]
["bitfinex","BTCUSD",1694118277154,0.53842235,25927.0,25926.0,0.04388395]
["bitfinex","BTCUSD",1694118277364,0.0199,25930.0,25929.0,0.07988395]
["bitfinex","BTCUSD",1694118277574,0.0199,25930.0,25929.0,2.66851624]
["bitfinex","BTCUSD",1694118277781,0.0199,25930.0,25929.0,2.51309495]
["bitfinex","BTCUSD",1694118278198,0.0199,25930.0,25929.0,2.39389495]
["bitfinex","BTCUSD",1694118278608,0.0229,25930.0,25929.0,2.39489495]
["bitfinex","BTCUSD",1694118278817,0.0199,25930.0,25929.0,2.39389495]
["bitfinex","BTCUSD",1694118279227,0.0199,25930.0,25929.0,2.41789495]
["bitfinex","BTCUSD",1694118280454,0.0199,25930.0,25929.0,2.44189495]
["bitfinex","BTCUSD",1694118281443,0.04701757,25930.0,25929.0,2.44189495]
["bitfinex","BTCUSD",1694118282232,0.04701757,25930.0,25929.0,2.63943696]
["bitfinex","BTCUSD",1694118283031,0.0199,25930.0,25929.0,2.63943696]
["bitfinex","BTCUSD",1694118290778,0.04701941,25930.0,25929.0,2.63943696]
["bitfinex","BTCUSD",1694118322646,0.04701941,25930.0,25929.0,2.73156738]
["bitfinex","BTCUSD",1694118324750,0.04701941,25930.0,25929.0,2.63943696]
["bitfinex","BTCUSD",1694118330532,0.04701941,25930.0,25929.0,2.63886596]
["bitfinex","BTCUSD",1694118332733,0.04201941,25930.0,25929.0,2.63886596]
["bitfinex","BTCUSD",1694118337581,0.83885289,25930.0,25929.0,0.048]
["bitfinex","BTCUSD",1694118337787,1.01284188,25930.0,25929.0,0.048]
["bitfinex","BTCUSD",1694118338001,1.01332188,25930.0,25929.0,0.048]
["bitfinex","BTCUSD",1694118338214,1.01422188,25930.0,25929.0,0.048]
["bitfinex","BTCUSD",1694118338424,1.01380188,25930.0,25929.0,0.048]
["bitfinex","BTCUSD",1694118338630,1.00798188,25930.0,25929.0,0.048]
["bitfinex","BTCUSD",1694118338830,1.14742904,25930.0,25929.0,0.048]
["bitfinex","BTCUSD",1694118339067,0.96147041,25930.0,25929.0,0.048]
["bitfinex","BTCUSD",1694118339280,0.96111041,25930.0,25929.0,0.048]
["bitfinex","BTCUSD",1694118339491,0.96099041,25930.0,25929.0,0.024]
["bitfinex","BTCUSD",1694118339729,0.96057041,25930.0,25928.0,0.05988395]
["bitfinex","BTCUSD",1694118339972,0.60034417,25929.0,25928.0,0.05988395]
["bitfinex","BTCUSD",1694118340705,0.63153991,25929.0,25928.0,0.05988395]
["bitfinex","BTCUSD",1694118340914,0.51233991,25929.0,25928.0,0.05988395]
["bitfinex","BTCUSD",1694118341477,0.51233991,25929.0,25928.0,0.06688395]
["bitfinex","BTCUSD",1694118341681,0.41974896,25929.0,25928.0,0.07388395]
["bitfinex","BTCUSD",1694118342254,0.58986274,25929.0,25928.0,0.07388395]
["bitfinex","BTCUSD",1694118344136,0.58986274,25929.0,25928.0,0.06688395]
["bitfinex","BTCUSD",1694118344350,0.59086274,25929.0,25928.0,0.05988395]
["bitfinex","BTCUSD",1694118344608,0.59186274,25929.0,25928.0,0.05988395]
["bitfinex","BTCUSD",1694118348470,0.03319574,25929.0,25928.0,1.64014291]
["bitfinex","BTCUSD",1694118348674,0.03319574,25929.0,25928.0,0.86877691]
["bitfinex","BTCUSD",1694118349527,0.03119574,25929.0,25928.0,0.83124995]
["bitfinex","BTCUSD",1694118349734,0.03219574,25929.0,25928.0,0.20551295]
["bitfinex","BTCUSD",1694118350077,0.03219574,25929.0,25928.0,5.4224331]
["bitfinex","BTCUSD",1694118350284,0.020045,25935.0,25934.0,0.13931295]
["bitfinex","BTCUSD",1694118350496,0.020045,25935.0,25934.0,4.03748491]
["bitfinex","BTCUSD",1694118350703,0.020045,25935.0,25934.0,5.72841323]
["bitfinex","BTCUSD",1694118350909,0.020045,25935.0,25934.0,5.82044127]
["bitfinex","BTCUSD",1694118351115,0.020045,25935.0,25934.0,5.66501998]
["bitfinex","BTCUSD",1694118351314,0.0198,25939.0,25934.0,5.66501998]
["bitfinex","BTCUSD",1694118351315,0.0198,25939.0,25938.0,0.11931295]
["bitfinex","BTCUSD",1694118351530,0.11249095,25944.0,25943.0,0.13931295]
["bitfinex","BTCUSD",1694118351531,0.0199,25944.0,25943.0,0.13931295]
["bitfinex","BTCUSD",1694118351733,0.0199,25946.0,25945.0,0.15931295]
["bitfinex","BTCUSD",1694118351942,0.0199,25946.0,25945.0,2.73502724]
["bitfinex","BTCUSD",1694118352227,0.0199,25946.0,25945.0,3.80588824]
["bitfinex","BTCUSD",1694118352456,0.0199,25949.0,25948.0,0.56531295]
["bitfinex","BTCUSD",1694118352671,0.0199,25949.0,25948.0,4.31157546]
["bitfinex","BTCUSD",1694118352887,0.0199,25949.0,25948.0,3.34805999]
["bitfinex","BTCUSD",1694118353303,0.0199,25953.0,25952.0,0.07931295]
["bitfinex","BTCUSD",1694118353558,0.0199,25953.0,25952.0,2.54669324]
["bitfinex","BTCUSD",1694118353783,0.0199,25953.0,25952.0,2.62967195]
["bitfinex","BTCUSD",1694118353993,0.0199,25953.0,25952.0,2.51047195]
["bitfinex","BTCUSD",1694118355269,0.0199,25953.0,25952.0,2.51675966]
["bitfinex","BTCUSD",1694118355482,0.0199,25953.0,25952.0,2.54175966]
["bitfinex","BTCUSD",1694118355920,0.63944551,25953.0,25952.0,0.05]
["bitfinex","BTCUSD",1694118356153,0.51202422,25953.0,25952.0,0.05]
["bitfinex","BTCUSD",1694118356366,0.54085358,25953.0,25952.0,0.05]
["bitfinex","BTCUSD",1694118356571,0.54085358,25953.0,25951.0,0.04565265]
["bitfinex","BTCUSD",1694118356780,0.38855322,25952.0,25951.0,0.04565265]
["bitfinex","BTCUSD",1694118357454,0.38855322,25952.0,25947.0,0.06086735]
["bitfinex","BTCUSD",1694118357455,0.080571,25950.0,25947.0,0.06086735]
["bitfinex","BTCUSD",1694118357658,0.1192,25948.0,25947.0,0.06086735]
["bitfinex","BTCUSD",1694118357859,0.53075322,25948.0,25947.0,0.06086735]
["bitfinex","BTCUSD",1694118358064,0.69360706,25948.0,25947.0,0.05988395]
["bitfinex","BTCUSD",1694118359331,0.69360706,25948.0,25947.0,0.06688395]
["bitfinex","BTCUSD",1694118359332,0.84790106,25948.0,25947.0,0.06688395]
["bitfinex","BTCUSD",1694118359790,0.84790106,25948.0,25947.0,0.07388395]
["bitfinex","BTCUSD",1694118360064,0.41725536,25948.0,25947.0,0.07388395]
["bitfinex","BTCUSD",1694118361318,0.41725536,25948.0,25947.0,0.08043465]
["bitfinex","BTCUSD",1694118361529,0.41725536,25948.0,25947.0,1.76066765]
["bitfinex","BTCUSD",1694118361738,0.41725536,25948.0,25947.0,2.53146965]
["bitfinex","BTCUSD",1694118366493,0.38855322,25948.0,25947.0,2.53146965]
["bitfinex","BTCUSD",1694118367046,0.41623789,25948.0,25947.0,2.52491895]
["bitfinex","BTCUSD",1694118369463,0.41623789,25948.0,25947.0,2.40571895]
["bitfinex","BTCUSD",1694118371909,0.41623789,25948.0,25947.0,2.41099912]
["bitfinex","BTCUSD",1694118374985,0.41623789,25948.0,25947.0,2.40571895]
["bitfinex","BTCUSD",1694118378738,0.66429355,25948.0,25947.0,2.40571895]
["bitfinex","BTCUSD",1694118387764,0.66429355,25948.0,25947.0,0.09331295]
["bitfinex","BTCUSD",1694118387986,0.66429355,25948.0,25947.0,0.86411495]
["bitfinex","BTCUSD",1694118393685,0.04,25945.0,25943.0,0.09122072]
["bitfinex","BTCUSD",1694118393919,0.04,25945.0,25942.0,0.13781934]
["bitfinex","BTCUSD",1694118393920,0.486571,25943.0,25942.0,0.00098826]
["bitfinex","BTCUSD",1694118394176,0.46855322,25943.0,25942.0,0.00098826]
["bitfinex","BTCUSD",1694118394402,0.46855322,25943.0,25939.0,0.77647863]
["bitfinex","BTCUSD",1694118394403,0.080571,25942.0,25941.0,0.00699242]
["bitfinex","BTCUSD",1694118394639,0.080571,25942.0,25941.0,0.00583249]
["bitfinex","BTCUSD",1694118394640,0.49212422,25942.0,25941.0,0.00583249]
["bitfinex","BTCUSD",1694118394872,0.49212422,25942.0,25940.0,0.09677658]
["bitfinex","BTCUSD",1694118395107,0.49212422,25942.0,25941.0,0.0068733]
["bitfinex","BTCUSD",1694118395108,0.103571,25942.0,25941.0,0.0068733]
["bitfinex","BTCUSD",1694118395798,0.103571,25942.0,25941.0,0.0078733]
["bitfinex","BTCUSD",1694118395799,0.112571,25942.0,25941.0,0.0078733]
["bitfinex","BTCUSD",1694118396033,0.50112422,25942.0,25941.0,0.0078733]
["bitfinex","BTCUSD",1694118396277,0.50055322,25942.0,25941.0,0.0078733]
["bitfinex","BTCUSD",1694118396532,0.50255322,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1694118396751,0.50255322,25942.0,25941.0,0.002]
["bitfinex","BTCUSD",1694118396959,0.51155322,25942.0,25941.0,0.00889956]
["bitfinex","BTCUSD",1694118397417,0.51155322,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1694118397418,0.50055322,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1694118397880,0.51555322,25942.0,25941.0,0.002]
["bitfinex","BTCUSD",1694118399715,0.8323753,25942.0,25941.0,0.00867764]
["bitfinex","BTCUSD",1694118399960,0.51555322,25942.0,25941.0,0.00867764]
["bitfinex","BTCUSD",1694118400220,0.54173421,25942.0,25941.0,0.00867764]
["bitfinex","BTCUSD",1694118401694,0.43873421,25942.0,25941.0,0.04856159]
["bitfinex","BTCUSD",1694118413924,0.43873421,25942.0,25941.0,0.04188395]
["bitfinex","BTCUSD",1694118414580,0.664719,25942.0,25941.0,0.04188395]
["bitfinex","BTCUSD",1694118414792,0.687719,25942.0,25941.0,0.04188395]
["bitfinex","BTCUSD",1694118420113,0.687719,25942.0,25941.0,0.002]
["bitfinex","BTCUSD",1694118420318,0.687719,25942.0,25941.0,0.04188395]
["bitfinex","BTCUSD",1694118421167,0.46173421,25942.0,25941.0,0.04188395]
["bitfinex","BTCUSD",1694118421368,0.43873421,25942.0,25941.0,0.85789897]
["bitfinex","BTCUSD",1694118422517,0.62873421,25942.0,25941.0,0.85789897]
["bitfinex","BTCUSD",1694118425380,0.62873421,25942.0,25941.0,2.39985897]
["bitfinex","BTCUSD",1694118429781,0.24018099,25942.0,25941.0,2.51345295]
["bitfinex","BTCUSD",1694118430377,0.214,25942.0,25941.0,2.51345295]
["bitfinex","BTCUSD",1694118430582,0.199,25942.0,25941.0,2.51245295]
["bitfinex","BTCUSD",1694118430945,0.21,25942.0,25941.0,2.51345295]
["bitfinex","BTCUSD",1694118431382,0.201,25942.0,25941.0,2.51245295]
["bitfinex","BTCUSD",1694118431589,0.209,25942.0,25941.0,2.51345295]
["bitfinex","BTCUSD",1694118433160,0.154304,25946.0,25941.0,2.51345295]
["bitfinex","BTCUSD",1694118433161,0.154304,25946.0,25945.0,0.07931295]
["bitfinex","BTCUSD",1694118433407,0.18327733,25951.0,25948.0,0.03988395]
["bitfinex","BTCUSD",1694118433408,0.09823866,25951.0,25948.0,0.03988395]
["bitfinex","BTCUSD",1694118433630,0.38855322,25950.0,25949.0,1.89541824]
["bitfinex","BTCUSD",1694118434066,0.38855322,25950.0,25949.0,1.73999695]
["bitfinex","BTCUSD",1694118434677,0.38855322,25950.0,25949.0,1.74199695]
["bitfinex","BTCUSD",1694118434892,0.38855322,25950.0,25949.0,1.73999695]
["bitfinex","BTCUSD",1694118435133,0.38855322,25950.0,25949.0,1.74199695]
["bitfinex","BTCUSD",1694118435915,0.39155322,25950.0,25949.0,1.74399695]
["bitfinex","BTCUSD",1694118436351,0.39155322,25950.0,25949.0,2.51473895]
["bitfinex","BTCUSD",1694118437794,0.39155322,25950.0,25949.0,0.08331295]
["bitfinex","BTCUSD",1694118438004,0.51075322,25950.0,25949.0,0.08331295]
["bitfinex","BTCUSD",1694118438232,0.82993247,25950.0,25949.0,0.08331295]
["bitfinex","BTCUSD",1694118438674,0.74488174,25950.0,25949.0,0.08331295]
["bitfinex","BTCUSD",1694118439037,1.41002551,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118439273,1.58064288,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118439478,1.57968288,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118439682,1.57836288,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118439895,1.85431037,25950.0,25949.0,0.002]
["bitfinex","BTCUSD",1694118440109,1.85347037,25950.0,25949.0,0.002]
["bitfinex","BTCUSD",1694118440323,1.87423037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118440539,1.87399037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118440748,1.87303037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118440958,1.87339037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118441184,1.87291037,25950.0,25949.0,0.002]
["bitfinex","BTCUSD",1694118441403,1.89747037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118441619,1.89603037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118441830,1.89555037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118442043,1.89411037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118442249,1.89291037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118442478,1.89207037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118442701,1.89195037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118442914,1.89159037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118443127,1.89447037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118443340,2.08471037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118443590,2.08435037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118443800,2.08351037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118444019,2.08315037,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118444230,2.42860971,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118444472,2.62400971,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118444715,2.44168971,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118444919,2.46160836,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118445101,2.46088836,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118445276,2.46040836,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118445472,2.45728836,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118445809,2.45620836,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118445930,2.64596569,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118446133,2.64548569,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118446328,2.64452569,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118446588,2.62256569,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118446940,2.7142453,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118447094,3.0256453,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118447314,2.90954127,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118447505,2.877643,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118447704,2.876023,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118447962,2.875663,25950.0,25949.0,0.004]
["bitfinex","BTCUSD",1694118448143,2.19243551,25950.0,25949.0,0.002]
["bitfinex","BTCUSD",1694118448371,0.02,25943.0,25940.0,1.05009797]
["bitfinex","BTCUSD",1694118448634,0.02,25943.0,25940.0,0.06029797]
["bitfinex","BTCUSD",1694118448635,0.1192,25941.0,25940.0,0.06029797]
["bitfinex","BTCUSD",1694118448841,0.65817451,25941.0,25940.0,0.06029797]
["bitfinex","BTCUSD",1694118449020,0.53075322,25941.0,25940.0,0.05931295]
["bitfinex","BTCUSD",1694118449330,0.55253447,25941.0,25940.0,0.05931295]
["bitfinex","BTCUSD",1694118449536,0.55253447,25941.0,25940.0,0.06131295]
["bitfinex","BTCUSD",1694118450064,0.70687047,25941.0,25940.0,0.06131295]
["bitfinex","BTCUSD",1694118451101,0.71887047,25941.0,25940.0,0.06231295]
["bitfinex","BTCUSD",1694118451272,0.71887047,25941.0,25940.0,0.06031295]
["bitfinex","BTCUSD",1694118451466,0.73087047,25941.0,25940.0,0.06131295]
["bitfinex","BTCUSD",1694118452541,0.61167047,25941.0,25940.0,0.06131295]
["bitfinex","BTCUSD",1694118452946,0.68157047,25941.0,25940.0,0.06131295]
["bitfinex","BTCUSD",1694118453148,0.68133047,25941.0,25940.0,0.06131295]
["bitfinex","BTCUSD",1694118453348,0.68001047,25941.0,25940.0,0.06131295]
["bitfinex","BTCUSD",1694118453561,0.67875047,25941.0,25940.0,0.06131295]
["bitfinex","BTCUSD",1694118453774,0.67707047,25941.0,25940.0,0.06131295]
["bitfinex","BTCUSD",1694118453913,0.61167047,25941.0,25940.0,0.06131295]
["bitfinex","BTCUSD",1694118455286,0.62167047,25941.0,25940.0,0.06131295]
["bitfinex","BTCUSD",1694118455876,0.62167047,25941.0,25940.0,0.08131295]
["bitfinex","BTCUSD",1694118456085,0.59867047,25941.0,25940.0,1.62333295]
["bitfinex","BTCUSD",1694118456284,0.44433447,25941.0,25940.0,1.62333295]
["bitfinex","BTCUSD",1694118456840,0.42255322,25941.0,25940.0,1.62333295]
["bitfinex","BTCUSD",1694118457246,0.4443357,25941.0,25940.0,1.62333295]
["bitfinex","BTCUSD",1694118458029,0.4443357,25941.0,25940.0,0.08131295]
["bitfinex","BTCUSD",1694118458232,0.5357957,25941.0,25940.0,0.08131295]
["bitfinex","BTCUSD",1694118458439,0.4673357,25941.0,25940.0,0.08131295]
["bitfinex","BTCUSD",1694118463753,0.4443357,25941.0,25940.0,1.62333295]
["bitfinex","BTCUSD",1694118467448,0.4443357,25941.0,25940.0,0.85232295]
["bitfinex","BTCUSD",1694118475527,0.4443357,25941.0,25940.0,0.08131295]
["bitfinex","BTCUSD",1694118476313,0.4443357,25941.0,25940.0,0.85232295]
["bitfinex","BTCUSD",1694118477767,0.4443357,25941.0,25940.0,2.51354295]
["bitfinex","BTCUSD",1694118477968,0.07434,25949.0,25948.0,0.03988395]
["bitfinex","BTCUSD",1694118478168,0.38855322,25949.0,25948.0,2.54705024]
["bitfinex","BTCUSD",1694118478543,0.41037837,25949.0,25948.0,2.54705024]
["bitfinex","BTCUSD",1694118478965,0.41037837,25949.0,25948.0,2.39162895]
["bitfinex","BTCUSD",1694118479158,0.43437837,25949.0,25948.0,2.39362895]
["bitfinex","BTCUSD",1694118479422,0.41255322,25949.0,25948.0,2.39362895]
["bitfinex","BTCUSD",1694118479831,0.43655322,25949.0,25948.0,2.39562895]
["bitfinex","BTCUSD",1694118480255,0.41255322,25949.0,25948.0,2.39362895]
["bitfinex","BTCUSD",1694118480486,0.38855322,25949.0,25948.0,2.39162895]
["bitfinex","BTCUSD",1694118480704,0.39855322,25949.0,25948.0,2.39262895]
["bitfinex","BTCUSD",1694118480915,0.39855322,25949.0,25948.0,2.39462895]
["bitfinex","BTCUSD",1694118480916,0.41755322,25949.0,25948.0,2.39462895]
["bitfinex","BTCUSD",1694118481092,0.39855322,25949.0,25948.0,2.39262895]
["bitfinex","BTCUSD",1694118481512,0.40855322,25949.0,25948.0,2.39362895]
["bitfinex","BTCUSD",1694118483574,0.4304925,25949.0,25948.0,2.39362895]
["bitfinex","BTCUSD",1694118483707,0.40855322,25949.0,25948.0,2.39362895]
["bitfinex","BTCUSD",1694118484547,0.40855322,25949.0,25948.0,2.51282895]
["bitfinex","BTCUSD",1694118484548,0.43050558,25949.0,25948.0,2.51282895]
["bitfinex","BTCUSD",1694118490197,0.04195236,25949.0,25948.0,2.51282895]
["bitfinex","BTCUSD",1694118490400,0.02,25949.0,25948.0,2.51282895]
["bitfinex","BTCUSD",1694118490631,0.0199,25953.0,25952.0,0.07931295]
["bitfinex","BTCUSD",1694118490829,0.0199,25953.0,25952.0,3.50505624]
["bitfinex","BTCUSD",1694118491003,0.0199,25953.0,25952.0,3.54367792]
["bitfinex","BTCUSD",1694118491224,0.0199,25953.0,25952.0,4.15890963]
["bitfinex","BTCUSD",1694118492232,0.0199,25953.0,25952.0,4.17880963]
["bitfinex","BTCUSD",1694118492436,0.0469,25953.0,25952.0,4.20580963]
["bitfinex","BTCUSD",1694118492884,0.0469,25953.0,25952.0,4.20380963]
["bitfinex","BTCUSD",1694118492885,0.0219,25953.0,25952.0,4.20380963]
["bitfinex","BTCUSD",1694118493115,0.0219,25953.0,25952.0,4.57118795]
["bitfinex","BTCUSD",1694118493313,0.0239,25953.0,25952.0,4.19018795]
["bitfinex","BTCUSD",1694118493488,0.0239,25953.0,25952.0,4.42858795]
["bitfinex","BTCUSD",1694118496158,0.56287451,25953.0,25952.0,2.42174295]
["bitfinex","BTCUSD",1694118496382,0.58587451,25953.0,25952.0,0.12931295]
["bitfinex","BTCUSD",1694118496644,0.0239,25953.0,25952.0,1.67061895]
["bitfinex","BTCUSD",1694118496874,0.0239,25953.0,25952.0,2.44127195]
["bitfinex","BTCUSD",1694118496875,0.04600411,25953.0,25952.0,2.44127195]
["bitfinex","BTCUSD",1694118497079,0.0219,25953.0,25952.0,2.41627195]
["bitfinex","BTCUSD",1694118497740,0.0309,25953.0,25952.0,2.41727195]
["bitfinex","BTCUSD",1694118498971,0.0389,25953.0,25952.0,2.41827195]
["bitfinex","BTCUSD",1694118499408,0.0309,25953.0,25952.0,2.53647195]
["bitfinex","BTCUSD",1694118499783,0.0389,25953.0,25952.0,2.53747195]
["bitfinex","BTCUSD",1694118500570,0.42745322,25953.0,25952.0,0.99616595]
["bitfinex","BTCUSD",1694118500784,0.65821563,25953.0,25952.0,0.99616595]
["bitfinex","BTCUSD",1694118501002,0.68020574,25953.0,25952.0,0.99616595]
["bitfinex","BTCUSD",1694118501457,0.68020574,25953.0,25952.0,1.76681895]
["bitfinex","BTCUSD",1694118508462,0.68020574,25953.0,25952.0,1.64761895]
["bitfinex","BTCUSD",1694118512405,0.68020574,25953.0,25952.0,1.76681895]
["bitfinex","BTCUSD",1694118513256,0.68020574,25953.0,25952.0,0.99616595]
["bitfinex","BTCUSD",1694118513480,0.74822631,25953.0,25952.0,0.10631295]
["bitfinex","BTCUSD",1694118513694,0.47244333,25953.0,25952.0,0.10631295]
["bitfinex","BTCUSD",1694118513905,0.7025305,25953.0,25952.0,0.10631295]
["bitfinex","BTCUSD",1694118529371,2.23344933,25953.0,25952.0,0.027]
["bitfinex","BTCUSD",1694118529588,2.61340225,25953.0,25952.0,0.027]
["bitfinex","BTCUSD",1694118529812,0.67292518,25953.0,25952.0,0.027]
["bitfinex","BTCUSD",1694118530455,0.66492518,25953.0,25952.0,0.796653]
["bitfinex","BTCUSD",1694118530700,0.67792518,25953.0,25952.0,0.772653]
["bitfinex","BTCUSD",1694118530905,0.67792518,25953.0,25952.0,0.002]
["bitfinex","BTCUSD",1694118531514,0.70192518,25953.0,25952.0,0.004]
["bitfinex","BTCUSD",1694118539040,0.79399318,25953.0,25952.0,0.004]
["bitfinex","BTCUSD",1694118540803,0.93209518,25953.0,25952.0,0.004]
["bitfinex","BTCUSD",1694118541857,0.84002718,25953.0,25952.0,0.004]
["bitfinex","BTCUSD",1694118544867,1.02416318,25953.0,25952.0,0.004]
["bitfinex","BTCUSD",1694118548909,0.88606118,25953.0,25952.0,0.004]
["bitfinex","BTCUSD",1694118550353,0.08989011,25953.0,25952.0,2.55069324]
["bitfinex","BTCUSD",1694118550561,0.08989011,25953.0,25952.0,3.65974624]
["bitfinex","BTCUSD",1694118550759,0.0199,25956.0,25955.0,0.07931295]
["bitfinex","BTCUSD",1694118551121,0.04183914,25956.0,25955.0,3.49699024]
["bitfinex","BTCUSD",1694118551353,0.04183914,25956.0,25955.0,4.13846463]
["bitfinex","BTCUSD",1694118551574,0.0199,25956.0,25955.0,4.15846463]
["bitfinex","BTCUSD",1694118551783,0.0199,25956.0,25955.0,4.27766463]
["bitfinex","BTCUSD",1694118553258,0.0209,25956.0,25955.0,4.26404295]
["bitfinex","BTCUSD",1694118553909,0.0209,25956.0,25955.0,4.28904295]
["bitfinex","BTCUSD",1694118553910,0.0219,25956.0,25955.0,4.28904295]
["bitfinex","BTCUSD",1694118554321,0.0219,25956.0,25955.0,4.26904295]
["bitfinex","BTCUSD",1694118554515,0.0219,25956.0,25955.0,4.28904295]
["bitfinex","BTCUSD",1694118554655,0.0219,25956.0,25955.0,4.28133295]
["bitfinex","BTCUSD",1694118558191,0.0219,25956.0,25955.0,4.24903295]
["bitfinex","BTCUSD",1694118558396,0.0219,25956.0,25955.0,4.28133295]
["bitfinex","BTCUSD",1694118564376,0.7894852,25956.0,25955.0,0.12931295]
["bitfinex","BTCUSD",1694118564703,0.41045322,25956.0,25955.0,0.86044795]
["bitfinex","BTCUSD",1694118564906,0.41045322,25956.0,25955.0,0.08988395]
["bitfinex","BTCUSD",1694118564907,0.4325465,25956.0,25955.0,0.08988395]
["bitfinex","BTCUSD",1694118565933,0.68340221,25956.0,25955.0,0.06488395]
["bitfinex","BTCUSD",1694118566140,0.68240221,25956.0,25955.0,0.03988395]
["bitfinex","BTCUSD",1694118566284,0.69440221,25956.0,25955.0,0.04188395]
["bitfinex","BTCUSD",1694118566496,0.68240221,25956.0,25955.0,0.03988395]
["bitfinex","BTCUSD",1694118566691,0.68240221,25956.0,25955.0,0.04188395]
["bitfinex","BTCUSD",1694118566692,0.69540221,25956.0,25955.0,0.04188395]
["bitfinex","BTCUSD",1694118566898,0.70740221,25956.0,25955.0,0.04388395]
["bitfinex","BTCUSD",1694118567295,0.69440221,25956.0,25955.0,0.04188395]
["bitfinex","BTCUSD",1694118567497,0.70740221,25956.0,25955.0,0.04388395]
["bitfinex","BTCUSD",1694118568884,0.4555465,25956.0,25955.0,0.81444795]
["bitfinex","BTCUSD",1694118569087,0.4555465,25956.0,25955.0,1.58501195]
["bitfinex","BTCUSD",1694118569264,0.4555465,25956.0,25955.0,2.35557595]
["bitfinex","BTCUSD",1694118569419,0.4555465,25956.0,25955.0,2.39500495]
["bitfinex","BTCUSD",1694118571092,0.06699328,25956.0,25955.0,2.51420495]
["bitfinex","BTCUSD",1694118571502,0.06699328,25956.0,25955.0,3.34476895]
["bitfinex","BTCUSD",1694118571902,0.06699328,25956.0,25955.0,3.34276895]
["bitfinex","BTCUSD",1694118571903,0.0319,25956.0,25955.0,3.34276895]
["bitfinex","BTCUSD",1694118572443,0.0319,25956.0,25955.0,3.34776895]
["bitfinex","BTCUSD",1694118572640,0.0199,25956.0,25955.0,3.34576895]
["bitfinex","BTCUSD",1694118573041,0.0199,25956.0,25955.0,3.34076895]
["bitfinex","BTCUSD",1694118573294,0.0209,25956.0,25955.0,3.35476895]
["bitfinex","BTCUSD",1694118573496,0.0219,25956.0,25955.0,3.36776895]
["bitfinex","BTCUSD",1694118576109,0.0219,25956.0,25955.0,3.30776895]
["bitfinex","BTCUSD",1694118576345,0.0219,25956.0,25955.0,3.36776895]
["bitfinex","BTCUSD",1694118586081,0.0219,25956.0,25955.0,3.30776895]
["bitfinex","BTCUSD",1694118586289,0.0219,25956.0,25955.0,3.36776895]
["bitfinex","BTCUSD",1694118596242,0.0219,25956.0,25955.0,3.34776895]
["bitfinex","BTCUSD",1694118598050,0.0219,25956.0,25955.0,3.30776895]
["bitfinex","BTCUSD",1694118598257,0.0219,25956.0,25955.0,3.34776895]
["bitfinex","BTCUSD",1694118602439,0.0219,25956.0,25955.0,3.48776895]
["bitfinex","BTCUSD",1694118604033,0.0219,25956.0,25955.0,3.48755702]
["bitfinex","BTCUSD",1694118608898,0.0219,25956.0,25955.0,3.46755702]
["bitfinex","BTCUSD",1694118609955,0.0219,25956.0,25955.0,3.42755702]
["bitfinex","BTCUSD",1694118610488,0.0219,25956.0,25955.0,3.40755702]
["bitfinex","BTCUSD",1694118612266,0.0219,25956.0,25955.0,4.20211024]
["bitfinex","BTCUSD",1694118612408,0.0219,25956.0,25955.0,4.58211024]
["bitfinex","BTCUSD",1694118616413,0.0219,25956.0,25955.0,4.67380714]
["bitfinex","BTCUSD",1694118620483,0.0219,25956.0,25955.0,4.58211024]
["bitfinex","BTCUSD",1694118623621,0.0219,25956.0,25955.0,4.56211024]
["bitfinex","BTCUSD",1694118633563,0.0219,25956.0,25955.0,4.52211024]
["bitfinex","BTCUSD",1694118633794,0.0219,25956.0,25955.0,4.61380714]
["bitfinex","BTCUSD",1694118633979,0.0219,25956.0,25955.0,4.57380714]
["bitfinex","BTCUSD",1694118640605,0.1632,25961.0,25960.0,0.13910102]
["bitfinex","BTCUSD",1694118640867,0.14532576,25965.0,25964.0,0.07910102]
["bitfinex","BTCUSD",1694118640868,0.1953,25965.0,25964.0,0.07910102]
["bitfinex","BTCUSD",1694118641078,0.00031,25966.0,25965.0,0.07910102]
["bitfinex","BTCUSD",1694118641301,0.00031,25966.0,25965.0,1.12398931]
["bitfinex","BTCUSD",1694118641678,0.02134268,25966.0,25965.0,2.50910202]
["bitfinex","BTCUSD",1694118642253,0.00031,25966.0,25965.0,2.50910202]
["bitfinex","BTCUSD",1694118642459,0.00031,25966.0,25965.0,2.51210202]
["bitfinex","BTCUSD",1694118642667,0.00031,25966.0,25965.0,2.51510202]
["bitfinex","BTCUSD",1694118643084,0.00031,25966.0,25965.0,2.55510202]
["bitfinex","BTCUSD",1694118643720,0.02147712,25966.0,25965.0,2.55510202]
["bitfinex","BTCUSD",1694118644135,0.00031,25966.0,25965.0,2.55510202]
["bitfinex","BTCUSD",1694118645463,0.00031,25966.0,25965.0,2.51510202]
["bitfinex","BTCUSD",1694118645668,0.00031,25966.0,25965.0,2.55510202]
["bitfinex","BTCUSD",1694118648947,0.00031,25966.0,25965.0,2.53510202]
["bitfinex","BTCUSD",1694118651189,0.00010978,25966.0,25965.0,2.53510202]
["bitfinex","BTCUSD",1694118651589,0.00010978,25966.0,25965.0,2.51510202]
["bitfinex","BTCUSD",1694118651794,0.00010978,25966.0,25961.0,0.234147]
["bitfinex","BTCUSD",1694118651795,0.1,25960.0,25959.0,0.00098009]
["bitfinex","BTCUSD",1694118652072,0.06,25952.0,25949.0,0.22991907]
["bitfinex","BTCUSD",1694118652217,0.770627,25953.0,25948.0,0.44825666]
["bitfinex","BTCUSD",1694118652447,0.02,25955.0,25952.0,0.22460097]
["bitfinex","BTCUSD",1694118652639,0.1745,25955.0,25949.0,2.312226]
["bitfinex","BTCUSD",1694118652861,0.1745,25955.0,25953.0,0.770623]
["bitfinex","BTCUSD",1694118652862,0.15042129,25954.0,25953.0,0.770623]
["bitfinex","BTCUSD",1694118653066,0.02,25957.0,25953.0,0.770623]
["bitfinex","BTCUSD",1694118653272,0.02,25955.0,25953.0,0.770623]
["bitfinex","BTCUSD",1694118653480,0.08,25955.0,25954.0,0.25249057]
["bitfinex","BTCUSD",1694118654837,0.083,25955.0,25954.0,0.25349057]
["bitfinex","BTCUSD",1694118655546,0.085,25955.0,25954.0,0.25449057]
["bitfinex","BTCUSD",1694118658095,0.68524983,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1694118658301,1.53015254,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1694118658503,0.77345782,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1694118658741,1.24945782,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1694118658946,1.24945782,25955.0,25949.0,0.00099181]
["bitfinex","BTCUSD",1694118658947,0.02,25950.0,25949.0,0.00099181]
["bitfinex","BTCUSD",1694118659152,0.67817451,25950.0,25949.0,0.00099181]
["bitfinex","BTCUSD",1694118659370,0.02,25949.0,25948.0,0.20228292]
["bitfinex","BTCUSD",1694118659622,0.02,25949.0,25942.0,0.86290063]
["bitfinex","BTCUSD",1694118659623,0.02,25947.0,25945.0,0.20159263]
["bitfinex","BTCUSD",1694118659826,0.02,25941.0,25937.0,0.86304963]
["bitfinex","BTCUSD",1694118660040,0.1192,25939.0,25937.0,1.63413163]
["bitfinex","BTCUSD",1694118660248,0.02,25941.0,25937.0,1.63413163]
["bitfinex","BTCUSD",1694118660249,0.15042129,25938.0,25937.0,1.542164]
["bitfinex","BTCUSD",1694118660665,0.02,25942.0,25937.0,2.313263]
["bitfinex","BTCUSD",1694118660887,0.02,25942.0,25939.0,0.1192]
["bitfinex","BTCUSD",1694118660888,0.17042129,25942.0,25939.0,0.1192]
["bitfinex","BTCUSD",1694118661091,0.02,25942.0,25940.0,0.19495822]
["bitfinex","BTCUSD",1694118661292,0.02097667,25941.0,25940.0,0.19495822]
["bitfinex","BTCUSD",1694118662369,0.21097667,25941.0,25940.0,0.19495822]
["bitfinex","BTCUSD",1694118662789,0.21097667,25941.0,25940.0,0.19895822]
["bitfinex","BTCUSD",1694118663994,0.21097667,25941.0,25940.0,0.20395822]
["bitfinex","BTCUSD",1694118666860,0.21097667,25941.0,25940.0,0.19895822]
["bitfinex","BTCUSD",1694118667102,0.22297667,25941.0,25940.0,0.19995822]
["bitfinex","BTCUSD",1694118667606,0.21097667,25941.0,25940.0,0.19495822]
["bitfinex","BTCUSD",1694118667812,0.22797667,25941.0,25940.0,0.19595822]
["bitfinex","BTCUSD",1694118668019,0.22797667,25941.0,25940.0,0.19495822]
["bitfinex","BTCUSD",1694118668020,0.21497667,25941.0,25940.0,0.19495822]
["bitfinex","BTCUSD",1694118668428,0.21897667,25941.0,25940.0,0.19495822]
["bitfinex","BTCUSD",1694118673592,0.25479434,25941.0,25940.0,0.19495822]
["bitfinex","BTCUSD",1694118674269,0.21897667,25941.0,25940.0,0.19495822]
["bitfinex","BTCUSD",1694118675406,0.21897667,25941.0,25939.0,0.279]
["bitfinex","BTCUSD",1694118675626,0.21897667,25941.0,25939.0,0.51880461]
["bitfinex","BTCUSD",1694118676256,0.21497667,25941.0,25939.0,0.51880461]
["bitfinex","BTCUSD",1694118676458,0.21897667,25941.0,25939.0,0.51880461]
["bitfinex","BTCUSD",1694118676667,0.25479434,25941.0,25939.0,0.51880461]
["bitfinex","BTCUSD",1694118677442,0.25079434,25941.0,25939.0,0.51880461]
["bitfinex","BTCUSD",1694118677665,0.25479434,25941.0,25939.0,0.51880461]
["bitfinex","BTCUSD",1694118679689,0.25479434,25941.0,25940.0,0.0582681]
["bitfinex","BTCUSD",1694118679899,0.60752989,25941.0,25940.0,0.0582681]
["bitfinex","BTCUSD",1694118680330,0.60352989,25941.0,25940.0,0.0582681]
["bitfinex","BTCUSD",1694118680527,0.59952989,25941.0,25940.0,0.0582681]
["bitfinex","BTCUSD",1694118680731,0.60752989,25941.0,25940.0,0.0582681]
["bitfinex","BTCUSD",1694118690527,0.60752989,25941.0,25938.0,0.2674]
["bitfinex","BTCUSD",1694118690723,0.38855322,25940.0,25938.0,0.49107317]
["bitfinex","BTCUSD",1694118690950,0.40915092,25940.0,25939.0,0.06305292]
["bitfinex","BTCUSD",1694118691371,0.40915092,25940.0,25936.0,0.00098208]
["bitfinex","BTCUSD",1694118691372,0.02,25937.0,25936.0,0.00098208]
["bitfinex","BTCUSD",1694118691548,0.67817451,25937.0,25936.0,0.00098208]
["bitfinex","BTCUSD",1694118691754,0.52775322,25937.0,25936.0,0.00098208]
["bitfinex","BTCUSD",1694118692691,0.52775322,25937.0,25935.0,0.19786873]
["bitfinex","BTCUSD",1694118692892,0.38855322,25936.0,25935.0,0.19786873]
["bitfinex","BTCUSD",1694118693698,0.38355322,25936.0,25934.0,0.00017]
["bitfinex","BTCUSD",1694118693907,0.38355322,25936.0,25934.0,0.771357]
["bitfinex","BTCUSD",1694118694326,0.38355322,25936.0,25935.0,0.25538027]
["bitfinex","BTCUSD",1694118694531,0.38355322,25936.0,25934.0,0.00017]
["bitfinex","BTCUSD",1694118694956,0.38355322,25936.0,25935.0,0.002]
["bitfinex","BTCUSD",1694118694957,0.42355322,25936.0,25935.0,0.002]
["bitfinex","BTCUSD",1694118695177,0.40355322,25936.0,25935.0,0.002]
["bitfinex","BTCUSD",1694118695565,0.42355322,25936.0,25935.0,0.002]
["bitfinex","BTCUSD",1694118695946,0.40355322,25936.0,25935.0,0.002]
["bitfinex","BTCUSD",1694118696356,0.42355322,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1694118698252,0.71115774,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1694118698658,0.42355322,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1694118698865,1.19468122,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1694118699667,1.96580922,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1694118700283,2.87913722,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1694118700475,2.10800922,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1694118701428,2.20626484,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1694118701636,3.33303284,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1694118701859,3.33717284,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1694118702069,3.35583284,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1694118702283,3.35715284,25936.0,25935.0,0.004]
["bitfinex","BTCUSD",1694118702493,3.34969284,25936.0,25935.0,0.002]
["bitfinex","BTCUSD",1694118702708,3.35101284,25936.0,25934.0,0.00017]
["bitfinex","BTCUSD",1694118702920,1.08036614,25935.0,25934.0,0.00017]
["bitfinex","BTCUSD",1694118703132,3.00422722,25935.0,25934.0,0.00017]
["bitfinex","BTCUSD",1694118703346,2.25322115,25935.0,25934.0,0.00017]
["bitfinex","BTCUSD",1694118703560,0.06,25933.0,25931.0,0.38548643]
["bitfinex","BTCUSD",1694118703774,0.38855322,25932.0,25931.0,0.38548643]
["bitfinex","BTCUSD",1694118705245,0.40655322,25932.0,25931.0,0.38748643]
["bitfinex","BTCUSD",1694118705868,0.42455322,25932.0,25931.0,0.38948643]
["bitfinex","BTCUSD",1694118706721,0.42455322,25932.0,25931.0,0.2816]
["bitfinex","BTCUSD",1694118707529,1.20899354,25932.0,25931.0,0.2816]
["bitfinex","BTCUSD",1694118708173,0.036,25932.0,25931.0,0.51488941]
["bitfinex","BTCUSD",1694118708390,0.226,25932.0,25931.0,2.96623515]
["bitfinex","BTCUSD",1694118708603,0.226,25932.0,25931.0,2.19495815]
["bitfinex","BTCUSD",1694118709297,0.226,25932.0,25931.0,1.42368115]
["bitfinex","BTCUSD",1694118709719,0.208,25932.0,25931.0,1.42168115]
["bitfinex","BTCUSD",1694118710136,0.209,25932.0,25931.0,1.42968115]
["bitfinex","BTCUSD",1694118710983,0.191,25932.0,25931.0,1.42768115]
["bitfinex","BTCUSD",1694118711186,0.209,25932.0,25931.0,1.42968115]
["bitfinex","BTCUSD",1694118711641,0.191,25932.0,25931.0,0.53720415]
["bitfinex","BTCUSD",1694118711872,0.191,25932.0,25931.0,0.2856]
["bitfinex","BTCUSD",1694118712080,0.192,25932.0,25931.0,0.2936]
["bitfinex","BTCUSD",1694118718346,0.21215457,25932.0,25931.0,0.2936]
["bitfinex","BTCUSD",1694118720902,0.60070779,25932.0,25931.0,0.2936]
["bitfinex","BTCUSD",1694118725371,0.60070779,25932.0,25931.0,0.2908]
["bitfinex","BTCUSD",1694118726072,1.38360453,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118727543,2.15485153,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118728584,2.92609853,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118728786,2.15485153,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118729032,2.49081598,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118730620,2.30081598,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118733807,3.07206298,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118735186,3.09506298,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118735956,2.32381598,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118737622,2.51381598,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118744064,0.62370779,25932.0,25931.0,0.12537011]
["bitfinex","BTCUSD",1694118744268,0.60070779,25932.0,25931.0,0.12537011]
["bitfinex","BTCUSD",1694118750199,0.60070779,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118750682,0.7072525,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118750889,0.61506589,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118752667,0.7072525,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118755691,0.6928944,25932.0,25931.0,0.016]
["bitfinex","BTCUSD",1694118760670,0.30434118,25932.0,25931.0,0.18577788]
["bitfinex","BTCUSD",1694118761706,0.21215457,25932.0,25931.0,2.449031]
["bitfinex","BTCUSD",1694118762505,0.21215457,25932.0,25931.0,2.63267966]
["bitfinex","BTCUSD",1694118762736,0.21215457,25932.0,25931.0,2.449031]
["bitfinex","BTCUSD",1694118762941,0.21215457,25932.0,25931.0,2.69274803]
["bitfinex","BTCUSD",1694118764402,0.21215457,25932.0,25931.0,1.92147103]
["bitfinex","BTCUSD",1694118766451,0.21215457,25932.0,25931.0,1.15019403]
["bitfinex","BTCUSD",1694118774160,0.09218661,25934.0,25931.0,1.074187]
["bitfinex","BTCUSD",1694118774372,0.23046653,25937.0,25933.0,0.1192]
["bitfinex","BTCUSD",1694118774577,0.18437322,25938.0,25936.0,0.2384]
["bitfinex","BTCUSD",1694118774578,0.09218661,25938.0,25936.0,0.2384]
["bitfinex","BTCUSD",1694118774797,0.09218661,25939.0,25937.0,0.27462129]
["bitfinex","BTCUSD",1694118775016,0.09218661,25939.0,25938.0,2.35258913]
["bitfinex","BTCUSD",1694118775239,0.23046653,25940.0,25938.0,2.35258913]
["bitfinex","BTCUSD",1694118775462,0.23046653,25940.0,25939.0,0.1192]
["bitfinex","BTCUSD",1694118775665,0.13827992,25940.0,25939.0,0.1192]
["bitfinex","BTCUSD",1694118775879,0.23077645,25940.0,25939.0,0.1192]
["bitfinex","BTCUSD",1694118776417,0.23077645,25940.0,25939.0,0.34795867]
["bitfinex","BTCUSD",1694118776651,0.24471972,25942.0,25939.0,2.58572287]
["bitfinex","BTCUSD",1694118776652,0.23077645,25942.0,25939.0,2.58572287]
["bitfinex","BTCUSD",1694118776866,0.09249653,25943.0,25941.0,0.1192]
["bitfinex","BTCUSD",1694118777084,0.09249653,25943.0,25942.0,0.1192]
["bitfinex","BTCUSD",1694118777499,0.23077645,25943.0,25942.0,0.1192]
["bitfinex","BTCUSD",1694118777733,0.09249653,25943.0,25942.0,0.1192]
["bitfinex","BTCUSD",1694118778227,0.09549653,25943.0,25942.0,0.1442]
["bitfinex","BTCUSD",1694118778388,0.09449653,25943.0,25942.0,0.1442]
["bitfinex","BTCUSD",1694118778816,0.28449653,25943.0,25942.0,0.1442]
["bitfinex","BTCUSD",1694118779307,0.28549653,25943.0,25942.0,0.1662]
["bitfinex","BTCUSD",1694118779535,0.28449653,25943.0,25942.0,0.1442]
["bitfinex","BTCUSD",1694118779772,0.192,25943.0,25942.0,0.1442]
["bitfinex","BTCUSD",1694118780003,0.19,25943.0,25942.0,0.1192]
["bitfinex","BTCUSD",1694118780242,0.002,25943.0,25942.0,0.1442]
["bitfinex","BTCUSD",1694118780763,0.10605357,25944.0,25942.0,0.89015]
["bitfinex","BTCUSD",1694118780994,0.002,25943.0,25942.0,0.79595]
["bitfinex","BTCUSD",1694118781452,0.003,25943.0,25942.0,0.94015]
["bitfinex","BTCUSD",1694118781697,0.002,25943.0,25942.0,0.91515]
["bitfinex","BTCUSD",1694118781947,0.10705357,25944.0,25942.0,0.91215]
["bitfinex","BTCUSD",1694118782181,0.01669024,25943.0,25942.0,0.77095]
["bitfinex","BTCUSD",1694118782441,0.01669024,25943.0,25942.0,0.89015]
["bitfinex","BTCUSD",1694118782664,0.01769024,25943.0,25942.0,0.91515]
["bitfinex","BTCUSD",1694118782906,0.01669024,25943.0,25942.0,0.89015]
["bitfinex","BTCUSD",1694118783799,0.01669024,25943.0,25942.0,0.91515]
["bitfinex","BTCUSD",1694118784052,0.01669024,25943.0,25942.0,0.93715]
["bitfinex","BTCUSD",1694118784269,0.01669024,25943.0,25942.0,0.89015]
["bitfinex","BTCUSD",1694118784504,0.01869024,25943.0,25942.0,0.91515]
["bitfinex","BTCUSD",1694118784716,0.01969024,25943.0,25942.0,0.94015]
["bitfinex","BTCUSD",1694118796608,0.01969024,25943.0,25942.0,1.7111]
["bitfinex","BTCUSD",1694118798767,0.40824346,25943.0,25942.0,0.05]
["bitfinex","BTCUSD",1694118798969,1.43929401,25943.0,25942.0,0.05]
["bitfinex","BTCUSD",1694118799600,1.33227242,25943.0,25942.0,0.025]
["bitfinex","BTCUSD",1694118800019,1.33227242,25943.0,25942.0,0.041]
["bitfinex","BTCUSD",1694118800020,1.33327242,25943.0,25942.0,0.041]
["bitfinex","BTCUSD",1694118800222,1.33227242,25943.0,25942.0,0.016]
["bitfinex","BTCUSD",1694118800428,1.33127242,25943.0,25938.0,0.85169467]
["bitfinex","BTCUSD",1694118800662,0.38855322,25942.0,25938.0,0.85169467]
["bitfinex","BTCUSD",1694118800864,0.53897451,25942.0,25938.0,0.85169467]
["bitfinex","BTCUSD",1694118801062,0.40521136,25942.0,25938.0,0.85169467]
["bitfinex","BTCUSD",1694118801725,0.40621136,25942.0,25938.0,0.88969467]
["bitfinex","BTCUSD",1694118802071,0.40621136,25942.0,25938.0,0.11863967]
["bitfinex","BTCUSD",1694118802272,0.01229385,25941.0,25938.0,0.11863967]
["bitfinex","BTCUSD",1694118802473,0.38855322,25940.0,25938.0,0.038]
["bitfinex","BTCUSD",1694118802782,0.38855322,25940.0,25938.0,0.022]
["bitfinex","BTCUSD",1694118803411,0.38855322,25940.0,25937.0,1.54314877]
["bitfinex","BTCUSD",1694118803614,0.38855322,25940.0,25938.0,0.025]
["bitfinex","BTCUSD",1694118803826,0.38855322,25940.0,25938.0,0.05]
["bitfinex","BTCUSD",1694118803827,0.1192,25939.0,25938.0,0.05]
["bitfinex","BTCUSD",1694118804035,1.30179222,25939.0,25938.0,0.025]
["bitfinex","BTCUSD",1694118804484,2.07283122,25939.0,25938.0,0.025]
["bitfinex","BTCUSD",1694118804680,2.14321122,25939.0,25933.0,0.97874373]
["bitfinex","BTCUSD",1694118804890,1.802838,25939.0,25938.0,0.049]
["bitfinex","BTCUSD",1694118805092,1.920418,25939.0,25938.0,0.024]
["bitfinex","BTCUSD",1694118805343,1.750638,25939.0,25938.0,0.024]
["bitfinex","BTCUSD",1694118805548,1.768638,25939.0,25938.0,0.026]
["bitfinex","BTCUSD",1694118805746,1.768998,25939.0,25938.0,0.026]
["bitfinex","BTCUSD",1694118805902,1.768458,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1694118806126,1.768398,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1694118806334,1.787658,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118806529,1.787898,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118806727,1.789338,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118807064,1.789338,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1694118807065,1.770018,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1694118807247,1.772238,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1694118807449,2.56238369,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118807709,2.56930414,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118807917,2.56972414,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118808117,4.85650735,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118808332,4.70305713,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118808568,4.71505713,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118808768,4.71553713,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118808971,4.87004313,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118809176,4.85276313,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1694118809380,5.07462313,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118809582,5.05842313,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118809788,5.03694313,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1694118809997,5.03802313,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1694118810203,5.03802313,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118810204,4.93730313,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118810405,4.47593021,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1694118810612,4.34315021,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1694118810790,4.36961021,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118811013,4.36751021,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118811146,4.36769021,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118811350,4.89122313,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118811610,5.1230074,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118811826,5.1257674,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118812053,5.1261274,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118812257,5.1251674,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118812473,5.1257674,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118812689,5.1263674,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118812886,4.9465074,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118813095,4.9468674,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118813298,4.9469874,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118813503,4.9478274,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118813710,4.9481874,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118813917,4.9550274,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118814120,4.9556274,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118814334,4.9558674,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118814544,5.14063516,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118814754,5.14111516,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118814966,5.13727516,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118815166,5.31761516,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118815378,5.31785516,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118815585,5.31797516,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118815854,5.32649516,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118816052,5.32697516,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118816267,5.32721516,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118816471,5.32685516,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118816688,5.32709516,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118816894,4.91725089,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118817115,4.91761089,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118817305,4.91773089,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118817517,4.91533089,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118817731,4.91569089,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118817937,4.91341089,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118818140,4.97152288,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118818348,4.97176288,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118818561,5.15210288,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118818764,5.15150288,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118818984,4.97152288,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118819187,4.97176288,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118819386,4.96936288,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118819599,4.83860649,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118819805,4.83272649,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118820007,4.83308649,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118820217,4.44371357,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118820420,4.44011357,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118820618,4.44119357,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118820821,4.57929593,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118821053,4.57953593,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118821260,4.96974885,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118821475,4.83200649,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118821685,4.97094237,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118821889,4.97106237,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118822090,4.97130237,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118822295,4.83332649,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118822507,4.83296649,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118822723,4.44131357,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118822936,4.44779357,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118823179,4.58171966,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118823401,4.81422393,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118823644,4.97349258,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118823892,5.20479685,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118824118,5.38513685,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118824343,5.38537685,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118824596,5.38117685,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118824863,5.15083258,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118825108,5.15299258,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118825312,5.15203258,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118825510,5.15299258,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118825798,5.14543258,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118826138,4.96725258,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118826396,3.33222767,25939.0,25938.0,0.15942129]
["bitfinex","BTCUSD",1694118826642,0.62204718,25939.0,25938.0,0.15942129]
["bitfinex","BTCUSD",1694118826879,0.46766118,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118827603,0.44366118,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1694118827852,0.46166118,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118828072,0.43766118,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1694118828442,0.43766118,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118828443,0.46166118,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118828881,0.43766118,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1694118829122,0.45366118,25939.0,25938.0,0.004]
["bitfinex","BTCUSD",1694118831150,0.0506576,25939.0,25938.0,0.05702802]
["bitfinex","BTCUSD",1694118831354,0.0506576,25939.0,25938.0,1.01908573]
["bitfinex","BTCUSD",1694118832037,0.0506576,25939.0,25938.0,0.19498871]
["bitfinex","BTCUSD",1694118832257,0.0506576,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118832460,0.43921082,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118841644,0.53132908,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118844722,0.66950648,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118844988,0.57738822,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118846722,0.76179598,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118848727,0.62361858,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118848936,0.7563591,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118849753,0.98694337,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118854784,0.80253561,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118861737,0.57195134,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118866834,0.64072764,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118870877,0.91728748,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118871394,0.64072764,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118871582,0.91728748,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118877709,0.64072764,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118895739,0.91862366,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118903784,0.57195134,25939.0,25938.0,0.18727871]
["bitfinex","BTCUSD",1694118912890,1.9374397,25942.0,25941.0,0.08]
["bitfinex","BTCUSD",1694118912891,0.13883642,25942.0,25941.0,0.08]
["bitfinex","BTCUSD",1694118913108,0.09255499,25942.0,25941.0,3.38291451]
["bitfinex","BTCUSD",1694118913324,0.09255499,25944.0,25943.0,0.08]
["bitfinex","BTCUSD",1694118913542,0.09255499,25944.0,25943.0,2.54818129]
["bitfinex","BTCUSD",1694118913709,0.23158141,25945.0,25943.0,3.16368]
["bitfinex","BTCUSD",1694118914287,0.09274499,25945.0,25943.0,3.16368]
["bitfinex","BTCUSD",1694118914718,0.09274499,25945.0,25944.0,0.1192]
["bitfinex","BTCUSD",1694118914933,0.09274499,25945.0,25944.0,2.431873]
["bitfinex","BTCUSD",1694118915123,0.09274499,25945.0,25944.0,2.67150679]
["bitfinex","BTCUSD",1694118915331,0.00219,25945.0,25944.0,2.67150679]
["bitfinex","BTCUSD",1694118916635,0.00119,25945.0,25944.0,2.67150679]
["bitfinex","BTCUSD",1694118916957,0.00219,25945.0,25944.0,2.69550679]
["bitfinex","BTCUSD",1694118917419,0.00319,25945.0,25944.0,2.72050679]
["bitfinex","BTCUSD",1694118920936,0.00319,25945.0,25944.0,2.480873]
["bitfinex","BTCUSD",1694118922622,0.00319,25945.0,25944.0,2.73423399]
["bitfinex","BTCUSD",1694118925237,0.00319,25945.0,25944.0,2.480873]
["bitfinex","BTCUSD",1694118926386,0.00319,25945.0,25944.0,2.70399383]
["bitfinex","BTCUSD",1694118932611,0.00319,25945.0,25944.0,1.93310283]
["bitfinex","BTCUSD",1694118933157,0.00319,25945.0,25944.0,1.96618192]
["bitfinex","BTCUSD",1694118937834,0.39174322,25945.0,25944.0,0.08207909]
["bitfinex","BTCUSD",1694118938048,0.40324221,25945.0,25944.0,0.08207909]
["bitfinex","BTCUSD",1694118942563,1.38011457,25945.0,25944.0,0.08207909]
["bitfinex","BTCUSD",1694118942771,2.22940428,25945.0,25944.0,0.08207909]
["bitfinex","BTCUSD",1694118942993,3.07202528,25945.0,25944.0,0.049]
["bitfinex","BTCUSD",1694118943242,3.07202528,25945.0,25944.0,0.025]
["bitfinex","BTCUSD",1694118943243,3.07476528,25945.0,25944.0,0.025]
["bitfinex","BTCUSD",1694118943449,3.07488528,25945.0,25939.0,0.25773429]
["bitfinex","BTCUSD",1694118943679,0.1192,25943.0,25939.0,0.25773429]
["bitfinex","BTCUSD",1694118943905,0.38855322,25942.0,25940.0,0.02813086]
["bitfinex","BTCUSD",1694118945402,0.38955322,25942.0,25940.0,0.04113086]
["bitfinex","BTCUSD",1694118946423,0.40476507,25942.0,25940.0,0.05113086]
["bitfinex","BTCUSD",1694118948459,0.01083286,25941.0,25940.0,0.05113086]
["bitfinex","BTCUSD",1694118949463,0.01083286,25941.0,25940.0,0.03813086]
["bitfinex","BTCUSD",1694118949781,0.01283286,25941.0,25940.0,0.04913086]
["bitfinex","BTCUSD",1694118950218,0.01383286,25941.0,25940.0,0.06813086]
["bitfinex","BTCUSD",1694118950949,0.40238608,25941.0,25940.0,0.06813086]
["bitfinex","BTCUSD",1694118953834,0.39155322,25941.0,25940.0,0.06813086]
["bitfinex","BTCUSD",1694118955840,0.39155322,25941.0,25940.0,0.15837576]
["bitfinex","BTCUSD",1694118957227,0.39155322,25941.0,25940.0,0.06813086]
["bitfinex","BTCUSD",1694118957428,0.40347208,25941.0,25940.0,0.06813086]
["bitfinex","BTCUSD",1694118958498,0.49571675,25941.0,25940.0,0.06813086]
["bitfinex","BTCUSD",1694118961411,0.39155322,25941.0,25940.0,0.12906272]
["bitfinex","BTCUSD",1694118963079,0.58155322,25941.0,25940.0,0.12906272]
["bitfinex","BTCUSD",1694118964836,0.45459742,25957.0,25952.0,0.02]
["bitfinex","BTCUSD",1694118965085,0.06836779,25956.0,25955.0,0.1]
["bitfinex","BTCUSD",1694118965305,0.31160885,25964.0,25955.0,0.1]
["bitfinex","BTCUSD",1694118965306,0.09242092,25966.0,25963.0,0.04]
["bitfinex","BTCUSD",1694118965539,0.00010978,25966.0,25964.0,0.1]
["bitfinex","BTCUSD",1694118965748,0.00010978,25966.0,25964.0,2.410891]
["bitfinex","BTCUSD",1694118965973,0.00010978,25966.0,25964.0,3.26372895]
["bitfinex","BTCUSD",1694118966203,0.00010978,25966.0,25964.0,3.44372895]
["bitfinex","BTCUSD",1694118966409,0.00010978,25966.0,25965.0,0.69371]
["bitfinex","BTCUSD",1694118966619,0.00010978,25966.0,25965.0,4.07726767]
["bitfinex","BTCUSD",1694118966829,0.00010978,25966.0,25965.0,5.37702256]
["bitfinex","BTCUSD",1694118967048,0.00010978,25966.0,25965.0,5.2862267]
["bitfinex","BTCUSD",1694118967266,0.0198,25968.0,25967.0,0.28]
["bitfinex","BTCUSD",1694118967478,0.0199,25969.0,25968.0,0.626]
["bitfinex","BTCUSD",1694118967775,0.0199,25969.0,25968.0,2.79330922]
["bitfinex","BTCUSD",1694118967993,0.0199,25969.0,25968.0,1.859556]
["bitfinex","BTCUSD",1694118968213,0.0199,25969.0,25968.0,1.640356]
["bitfinex","BTCUSD",1694118968644,0.0199,25969.0,25968.0,1.859556]
["bitfinex","BTCUSD",1694118969267,0.0269,25969.0,25968.0,1.859556]
["bitfinex","BTCUSD",1694118969684,0.0269,25969.0,25968.0,1.759556]
["bitfinex","BTCUSD",1694118969894,0.0269,25969.0,25968.0,1.859556]
["bitfinex","BTCUSD",1694118970103,0.0269,25969.0,25968.0,2.609734]
["bitfinex","BTCUSD",1694118970286,0.2169,25969.0,25968.0,2.549734]
["bitfinex","BTCUSD",1694118970531,0.2169,25969.0,25968.0,2.529734]
["bitfinex","BTCUSD",1694118970755,0.2169,25969.0,25968.0,0.870178]
["bitfinex","BTCUSD",1694118970955,0.2169,25969.0,25968.0,1.660356]
["bitfinex","BTCUSD",1694118971371,0.2169,25969.0,25968.0,1.779556]
["bitfinex","BTCUSD",1694118971585,0.0269,25969.0,25968.0,2.549734]
["bitfinex","BTCUSD",1694118972860,0.0269,25969.0,25968.0,2.529734]
["bitfinex","BTCUSD",1694118973070,0.0269,25969.0,25968.0,2.549734]
["bitfinex","BTCUSD",1694118973508,0.0269,25969.0,25968.0,2.57593194]
["bitfinex","BTCUSD",1694118974802,0.21552414,25969.0,25968.0,2.59593194]
["bitfinex","BTCUSD",1694118975311,0.21552414,25969.0,25968.0,2.57593194]
["bitfinex","BTCUSD",1694118977601,0.0269,25969.0,25968.0,2.57593194]
["bitfinex","BTCUSD",1694118978633,0.17732129,25969.0,25968.0,0.02619794]
["bitfinex","BTCUSD",1694118978850,0.56587451,25969.0,25968.0,0.02619794]
["bitfinex","BTCUSD",1694118979076,0.55765322,25969.0,25968.0,0.02619794]
["bitfinex","BTCUSD",1694118979282,0.55765322,25969.0,25966.0,0.06]
["bitfinex","BTCUSD",1694118979516,0.38855322,25968.0,25966.0,0.06]
["bitfinex","BTCUSD",1694118980345,0.38855322,25968.0,25967.0,0.04]
["bitfinex","BTCUSD",1694118981638,0.38855322,25968.0,25967.0,0.041]
["bitfinex","BTCUSD",1694118981853,0.41155322,25968.0,25967.0,0.001]
["bitfinex","BTCUSD",1694118982283,0.41155322,25968.0,25967.0,0.041]
["bitfinex","BTCUSD",1694118982702,0.41155322,25968.0,25967.0,0.001]
["bitfinex","BTCUSD",1694118983531,0.46661854,25968.0,25967.0,0.001]
["bitfinex","BTCUSD",1694118983741,0.46661854,25968.0,25967.0,0.041]
["bitfinex","BTCUSD",1694118983946,0.41155322,25968.0,25967.0,0.041]
["bitfinex","BTCUSD",1694118984599,0.41155322,25968.0,25967.0,0.001]
["bitfinex","BTCUSD",1694118985082,0.41155322,25968.0,25967.0,0.041]
["bitfinex","BTCUSD",1694118988373,0.41155322,25968.0,25967.0,0.06658371]
["bitfinex","BTCUSD",1694118990286,0.53075322,25968.0,25967.0,0.06658371]
["bitfinex","BTCUSD",1694118991423,0.53075322,25968.0,25967.0,0.02658371]
["bitfinex","BTCUSD",1694118991649,0.53075322,25968.0,25967.0,0.06658371]
["bitfinex","BTCUSD",1694118992549,0.41155322,25968.0,25967.0,0.06658371]
["bitfinex","BTCUSD",1694118993644,0.41155322,25968.0,25967.0,0.02658371]
["bitfinex","BTCUSD",1694118996630,0.41105322,25968.0,25967.0,0.02658371]
["bitfinex","BTCUSD",1694118998451,0.53025322,25968.0,25967.0,0.02658371]
["bitfinex","BTCUSD",1694118998657,0.74966306,25968.0,25967.0,0.02658371]
["bitfinex","BTCUSD",1694118999116,0.53025322,25968.0,25967.0,0.02658371]
["bitfinex","BTCUSD",1694118999511,0.61960668,25968.0,25967.0,0.02658371]
["bitfinex","BTCUSD",1694119001208,0.41105322,25968.0,25967.0,0.02658371]
["bitfinex","BTCUSD",1694119001688,0.61324011,25968.0,25967.0,0.02658371]
["bitfinex","BTCUSD",1694119002226,0.41105322,25968.0,25967.0,0.02658371]
["bitfinex","BTCUSD",1694119003332,0.66228699,25968.0,25967.0,0.02658371]
["bitfinex","BTCUSD",1694119003760,0.78512569,25968.0,25967.0,0.02658371]
["bitfinex","BTCUSD",1694119003982,0.53389192,25968.0,25967.0,0.02658371]
["bitfinex","BTCUSD",1694119004918,0.41105322,25968.0,25967.0,0.02658371]
["bitfinex","BTCUSD",1694119007714,0.38805322,25968.0,25967.0,0.14578371]
["bitfinex","BTCUSD",1694119008337,0.38805322,25968.0,25967.0,1.68619971]
["bitfinex","BTCUSD",1694119008536,0.38805322,25968.0,25967.0,1.74619971]
["bitfinex","BTCUSD",1694119008745,0.27464158,25969.0,25968.0,0.08]
["bitfinex","BTCUSD",1694119008746,0.0199,25969.0,25968.0,0.08]
["bitfinex","BTCUSD",1694119008948,0.0199,25969.0,25968.0,2.549734]
["bitfinex","BTCUSD",1694119009372,0.0199,25969.0,25968.0,2.57532299]
["bitfinex","BTCUSD",1694119009993,0.0269,25969.0,25968.0,2.66639904]
["bitfinex","BTCUSD",1694119010193,0.0269,25969.0,25968.0,3.03073635]
["bitfinex","BTCUSD",1694119010395,0.0269,25969.0,25968.0,3.26039029]
["bitfinex","BTCUSD",1694119010597,0.0269,25969.0,25968.0,3.44411687]
["bitfinex","BTCUSD",1694119012080,0.0269,25969.0,25968.0,3.26039029]
["bitfinex","BTCUSD",1694119012457,0.0269,25969.0,25968.0,3.44414744]
["bitfinex","BTCUSD",1694119012862,0.0269,25969.0,25968.0,3.2144935]
["bitfinex","BTCUSD",1694119013149,0.0269,25969.0,25968.0,3.37959029]
["bitfinex","BTCUSD",1694119013321,0.0269,25969.0,25968.0,3.14993635]
["bitfinex","BTCUSD",1694119014475,0.0199,25971.0,25970.0,0.12]
["bitfinex","BTCUSD",1694119014675,0.0199,25971.0,25970.0,3.319676]
["bitfinex","BTCUSD",1694119014887,0.0199,25971.0,25970.0,4.54520836]
["bitfinex","BTCUSD",1694119015646,0.0249,25971.0,25970.0,4.54920836]
["bitfinex","BTCUSD",1694119017454,0.0249,25971.0,25970.0,4.77864689]
["bitfinex","BTCUSD",1694119018134,0.0249,25971.0,25970.0,4.80418939]
["bitfinex","BTCUSD",1694119021479,0.0249,25971.0,25970.0,4.98777899]
["bitfinex","BTCUSD",1694119022028,0.0249,25971.0,25970.0,4.71244289]
["bitfinex","BTCUSD",1694119022229,0.0249,25971.0,25970.0,4.80423744]
["bitfinex","BTCUSD",1694119022434,0.0249,25971.0,25970.0,4.34882408]
["bitfinex","BTCUSD",1694119022643,0.0249,25971.0,25970.0,4.71238548]
["bitfinex","BTCUSD",1694119023199,0.0199,25971.0,25970.0,4.1173375]
["bitfinex","BTCUSD",1694119024190,0.0199,25971.0,25970.0,4.1153375]
["bitfinex","BTCUSD",1694119024602,0.0259,25971.0,25970.0,4.1153375]
["bitfinex","BTCUSD",1694119027464,0.0199,25971.0,25970.0,4.1153375]
["bitfinex","BTCUSD",1694119027669,0.0199,25971.0,25970.0,4.1253375]
["bitfinex","BTCUSD",1694119028165,0.0199,25971.0,25970.0,4.1313375]
["bitfinex","BTCUSD",1694119028600,0.0199,25971.0,25970.0,4.1503375]
["bitfinex","BTCUSD",1694119029240,0.0199,25971.0,25970.0,2.6100995]
["bitfinex","BTCUSD",1694119031105,0.71807451,25971.0,25967.0,0.770187]
["bitfinex","BTCUSD",1694119031306,0.04,25967.0,25965.0,0.00098354]
["bitfinex","BTCUSD",1694119031509,0.53897451,25966.0,25965.0,0.00098354]
["bitfinex","BTCUSD",1694119031716,0.57897451,25966.0,25962.0,0.770356]
["bitfinex","BTCUSD",1694119031932,0.04,25964.0,25960.0,0.77139823]
["bitfinex","BTCUSD",1694119032132,0.53897451,25963.0,25960.0,0.77139823]
["bitfinex","BTCUSD",1694119032340,0.1192,25962.0,25960.0,0.77139823]
["bitfinex","BTCUSD",1694119032567,0.50775322,25963.0,25960.0,0.77139823]
["bitfinex","BTCUSD",1694119032768,0.19653152,25962.0,25959.0,1.560862]
["bitfinex","BTCUSD",1694119033183,0.19653152,25962.0,25960.0,0.02706451]
["bitfinex","BTCUSD",1694119033793,0.75258291,25962.0,25960.0,0.02706451]
["bitfinex","BTCUSD",1694119034207,0.75208291,25962.0,25960.0,0.02706451]
["bitfinex","BTCUSD",1694119034630,0.58558474,25962.0,25960.0,0.03506451]
["bitfinex","BTCUSD",1694119035277,0.58458474,25962.0,25960.0,0.02706451]
["bitfinex","BTCUSD",1694119035435,0.23732604,25961.0,25960.0,0.03306451]
["bitfinex","BTCUSD",1694119035850,0.23732604,25961.0,25960.0,0.02706451]
["bitfinex","BTCUSD",1694119035851,0.38855322,25961.0,25960.0,0.02706451]
["bitfinex","BTCUSD",1694119036069,2.11152522,25961.0,25960.0,0.02706451]
["bitfinex","BTCUSD",1694119036298,2.11152522,25961.0,25957.0,0.00099782]
["bitfinex","BTCUSD",1694119036299,2.32907774,25961.0,25957.0,0.00099782]
["bitfinex","BTCUSD",1694119036518,0.1192,25958.0,25954.0,0.02]
["bitfinex","BTCUSD",1694119036718,0.1192,25955.0,25954.0,0.00099487]
["bitfinex","BTCUSD",1694119037093,0.1192,25955.0,25953.0,0.770618]
["bitfinex","BTCUSD",1694119037499,0.1192,25954.0,25953.0,0.770618]
["bitfinex","BTCUSD",1694119037701,0.1192,25954.0,25952.0,0.02]
["bitfinex","BTCUSD",1694119037953,0.1192,25953.0,25952.0,0.02]
["bitfinex","BTCUSD",1694119038326,0.19923955,25954.0,25952.0,1.561306]
["bitfinex","BTCUSD",1694119038539,0.19923955,25954.0,25953.0,0.008]
["bitfinex","BTCUSD",1694119038747,0.19923955,25954.0,25953.0,0.778623]
["bitfinex","BTCUSD",1694119039365,0.19923955,25954.0,25953.0,0.008]
["bitfinex","BTCUSD",1694119039808,0.19923955,25954.0,25952.0,1.561289]
["bitfinex","BTCUSD",1694119040055,0.001,25953.0,25952.0,1.578289]
["bitfinex","BTCUSD",1694119040445,0.19923955,25954.0,25952.0,1.561289]
["bitfinex","BTCUSD",1694119040961,0.20223955,25954.0,25952.0,1.561289]
["bitfinex","BTCUSD",1694119041795,0.20223955,25954.0,25952.0,0.02]
["bitfinex","BTCUSD",1694119042420,0.20223955,25954.0,25952.0,0.790649]
["bitfinex","BTCUSD",1694119043257,0.76832329,25953.0,25950.0,0.02]
["bitfinex","BTCUSD",1694119043467,0.1192,25951.0,25950.0,1.561402]
["bitfinex","BTCUSD",1694119043730,0.91874458,25953.0,25951.0,0.02]
["bitfinex","BTCUSD",1694119043959,0.76832329,25953.0,25951.0,0.02]
["bitfinex","BTCUSD",1694119044613,0.76932329,25953.0,25951.0,0.790682]
["bitfinex","BTCUSD",1694119045103,0.62712329,25953.0,25951.0,1.561365]
["bitfinex","BTCUSD",1694119045326,0.62712329,25953.0,25950.0,0.031]
["bitfinex","BTCUSD",1694119045327,0.1422,25952.0,25950.0,0.031]
["bitfinex","BTCUSD",1694119045569,0.50775322,25951.0,25950.0,0.031]
["bitfinex","BTCUSD",1694119045813,0.71573594,25951.0,25950.0,0.031]
["bitfinex","BTCUSD",1694119046072,0.71573594,25951.0,25950.0,0.023]
["bitfinex","BTCUSD",1694119046730,0.71573594,25951.0,25949.0,0.02]
["bitfinex","BTCUSD",1694119047203,0.71773594,25951.0,25950.0,0.025]
["bitfinex","BTCUSD",1694119047467,0.74073594,25951.0,25950.0,0.025]
["bitfinex","BTCUSD",1694119047689,0.73973594,25951.0,25950.0,0.023]
["bitfinex","BTCUSD",1694119047914,0.74073594,25951.0,25949.0,0.045]
["bitfinex","BTCUSD",1694119048144,0.1422,25950.0,25949.0,0.068]
["bitfinex","BTCUSD",1694119048367,0.26935323,25950.0,25949.0,0.068]
["bitfinex","BTCUSD",1694119048615,0.33018272,25951.0,25949.0,0.815742]
["bitfinex","BTCUSD",1694119048616,0.002,25951.0,25949.0,0.815742]
["bitfinex","BTCUSD",1694119048867,0.39055322,25951.0,25949.0,1.586484]
["bitfinex","BTCUSD",1694119049312,0.38855322,25951.0,25949.0,1.561484]
["bitfinex","BTCUSD",1694119049560,0.39055322,25951.0,25950.0,0.025]
["bitfinex","BTCUSD",1694119050067,0.38955322,25951.0,25950.0,0.023]
["bitfinex","BTCUSD",1694119050308,0.38855322,25951.0,25949.0,2.332226]
["bitfinex","BTCUSD",1694119050542,0.38955322,25951.0,25949.0,1.576484]
["bitfinex","BTCUSD",1694119050751,0.38955322,25951.0,25949.0,1.570484]
["bitfinex","BTCUSD",1694119050957,0.38855322,25951.0,25949.0,1.561484]
["bitfinex","BTCUSD",1694119051170,0.38955322,25951.0,25950.0,0.015]
["bitfinex","BTCUSD",1694119051432,0.38955322,25951.0,25950.0,0.009]
["bitfinex","BTCUSD",1694119052847,0.38855322,25951.0,25949.0,0.796742]
["bitfinex","BTCUSD",1694119053051,0.38855322,25951.0,25949.0,0.790742]
["bitfinex","BTCUSD",1694119053260,0.38955322,25951.0,25949.0,0.799742]
["bitfinex","BTCUSD",1694119053466,0.38955322,25951.0,25950.0,0.006]
["bitfinex","BTCUSD",1694119054155,0.38955322,25951.0,25949.0,0.799742]
["bitfinex","BTCUSD",1694119054365,0.38855322,25951.0,25949.0,0.790742]
["bitfinex","BTCUSD",1694119054549,0.38955322,25951.0,25950.0,0.009]
["bitfinex","BTCUSD",1694119054907,0.38955322,25951.0,25950.0,0.029]
["bitfinex","BTCUSD",1694119055109,0.38955322,25951.0,25950.0,0.035]
["bitfinex","BTCUSD",1694119055885,0.38855322,25951.0,25950.0,0.026]
["bitfinex","BTCUSD",1694119056297,0.38955322,25951.0,25950.0,0.026]
["bitfinex","BTCUSD",1694119056555,3.15981978,25951.0,25950.0,0.006]
["bitfinex","BTCUSD",1694119056755,2.41113678,25951.0,25950.0,0.006]
["bitfinex","BTCUSD",1694119056972,3.18281978,25951.0,25950.0,0.015]
["bitfinex","BTCUSD",1694119058021,2.96034126,25951.0,25950.0,0.015]
["bitfinex","BTCUSD",1694119058196,3.15433619,25951.0,25950.0,0.015]
["bitfinex","BTCUSD",1694119058638,2.84380222,25951.0,25950.0,0.015]
["bitfinex","BTCUSD",1694119058843,3.10173277,25951.0,25950.0,0.006]
["bitfinex","BTCUSD",1694119059299,3.10173277,25951.0,25950.0,0.007]
["bitfinex","BTCUSD",1694119059300,3.26501777,25951.0,25950.0,0.007]
["bitfinex","BTCUSD",1694119059631,3.25601777,25951.0,25950.0,0.006]
["bitfinex","BTCUSD",1694119059848,3.32269024,25951.0,25950.0,0.006]
["bitfinex","BTCUSD",1694119060073,3.33969024,25951.0,25950.0,0.007]
["bitfinex","BTCUSD",1694119060273,3.33969024,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1694119060473,3.43969024,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1694119060632,3.43733359,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1694119060844,3.42633359,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1694119061250,3.44233359,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1694119061463,3.19675969,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1694119065755,3.60275969,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1694119066521,3.58675969,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1694119066786,0.1,25949.0,25945.0,0.02]
["bitfinex","BTCUSD",1694119066959,0.1192,25946.0,25945.0,0.02]
["bitfinex","BTCUSD",1694119067136,1.27858422,25946.0,25945.0,0.02]
["bitfinex","BTCUSD",1694119067340,1.30158422,25946.0,25945.0,0.02]
["bitfinex","BTCUSD",1694119068318,2.07241522,25946.0,25945.0,0.02]
["bitfinex","BTCUSD",1694119068894,2.07241522,25946.0,25945.0,0.023]
["bitfinex","BTCUSD",1694119069095,2.36687386,25946.0,25945.0,0.023]
["bitfinex","BTCUSD",1694119069524,2.37587386,25946.0,25945.0,0.021]
["bitfinex","BTCUSD",1694119069726,3.38499188,25946.0,25945.0,0.002]
["bitfinex","BTCUSD",1694119071326,3.38499188,25946.0,25945.0,0.02424751]
["bitfinex","BTCUSD",1694119075996,0.54575322,25946.0,25945.0,0.02424751]
["bitfinex","BTCUSD",1694119076166,0.42655322,25946.0,25945.0,0.02424751]
["bitfinex","BTCUSD",1694119077290,0.40355322,25946.0,25945.0,0.81510851]
["bitfinex","BTCUSD",1694119077672,0.015,25946.0,25945.0,0.85510851]
["bitfinex","BTCUSD",1694119078954,0.015,25946.0,25945.0,0.08424751]
["bitfinex","BTCUSD",1694119079556,0.015,25946.0,25945.0,0.85510851]
["bitfinex","BTCUSD",1694119079855,0.015,25946.0,25945.0,0.94655089]
["bitfinex","BTCUSD",1694119081138,0.015,25946.0,25945.0,1.00224589]
["bitfinex","BTCUSD",1694119081990,0.015,25946.0,25945.0,1.13940946]
["bitfinex","BTCUSD",1694119083133,0.015,25946.0,25945.0,1.503689]
["bitfinex","BTCUSD",1694119085061,0.015,25946.0,25945.0,1.5956335]
["bitfinex","BTCUSD",1694119085260,0.015,25946.0,25945.0,1.50368611]
["bitfinex","BTCUSD",1694119085400,0.015,25946.0,25945.0,2.61476522]
["bitfinex","BTCUSD",1694119085917,0.015,25946.0,25945.0,2.25100221]
["bitfinex","BTCUSD",1694119086365,0.015,25946.0,25945.0,1.48014121]
["bitfinex","BTCUSD",1694119086562,0.015,25946.0,25945.0,1.93586121]
["bitfinex","BTCUSD",1694119087012,0.015,25946.0,25945.0,1.84390519]
["bitfinex","BTCUSD",1694119088049,0.21905097,25948.0,25945.0,1.84190519]
["bitfinex","BTCUSD",1694119088270,0.60760419,25948.0,25946.0,0.09197256]
["bitfinex","BTCUSD",1694119088674,0.60760419,25948.0,25947.0,0.02]
["bitfinex","BTCUSD",1694119089229,0.62260419,25948.0,25947.0,0.02]
["bitfinex","BTCUSD",1694119089586,0.60760419,25948.0,25947.0,0.02]
["bitfinex","BTCUSD",1694119090632,0.1192,25950.0,25948.0,0.02]
["bitfinex","BTCUSD",1694119091000,0.1192,25950.0,25949.0,0.02]
["bitfinex","BTCUSD",1694119091001,0.38855322,25950.0,25949.0,0.02]
["bitfinex","BTCUSD",1694119091429,0.38855322,25950.0,25949.0,0.790742]
["bitfinex","BTCUSD",1694119091911,0.41255322,25950.0,25949.0,0.790742]
["bitfinex","BTCUSD",1694119092136,0.41255322,25950.0,25949.0,1.561484]
["bitfinex","BTCUSD",1694119092640,0.41255322,25950.0,25949.0,1.563484]
["bitfinex","BTCUSD",1694119092872,0.43655322,25950.0,25949.0,0.794742]
["bitfinex","BTCUSD",1694119093114,0.048,25950.0,25949.0,1.565484]
["bitfinex","BTCUSD",1694119093588,0.048,25950.0,25949.0,1.58781046]
["bitfinex","BTCUSD",1694119094055,0.024,25950.0,25949.0,1.58581046]
["bitfinex","BTCUSD",1694119095129,0.04,25950.0,25949.0,1.58681046]
["bitfinex","BTCUSD",1694119095686,0.016,25950.0,25949.0,1.58481046]
["bitfinex","BTCUSD",1694119095888,0.016,25950.0,25949.0,1.58681046]
["bitfinex","BTCUSD",1694119096101,0.034,25950.0,25949.0,1.58681046]
["bitfinex","BTCUSD",1694119097998,0.034,25950.0,25949.0,2.35755246]
["bitfinex","BTCUSD",1694119099306,0.51474548,25955.0,25949.0,2.35455246]
["bitfinex","BTCUSD",1694119099507,0.38855322,25954.0,25952.0,0.02]
["bitfinex","BTCUSD",1694119101529,0.41255322,25954.0,25952.0,0.022]
["bitfinex","BTCUSD",1694119101774,0.57030204,25954.0,25952.0,0.024]
["bitfinex","BTCUSD",1694119102412,0.43655322,25954.0,25952.0,0.024]
["bitfinex","BTCUSD",1694119108183,0.43655322,25954.0,25953.0,0.02230759]
["bitfinex","BTCUSD",1694119109386,0.41255322,25954.0,25953.0,0.02230759]
["bitfinex","BTCUSD",1694119109892,0.38855322,25954.0,25953.0,0.02230759]
["bitfinex","BTCUSD",1694119110024,0.43655322,25954.0,25953.0,0.02630759]
["bitfinex","BTCUSD",1694119111101,0.60765209,25954.0,25953.0,0.02630759]
["bitfinex","BTCUSD",1694119111297,0.43655322,25954.0,25953.0,0.02630759]
["bitfinex","BTCUSD",1694119112252,1.20714722,25954.0,25953.0,0.02630759]
["bitfinex","BTCUSD",1694119112428,1.32634722,25954.0,25953.0,0.02630759]
["bitfinex","BTCUSD",1694119119497,1.32634722,25954.0,25953.0,0.0261879]
["bitfinex","BTCUSD",1694119121654,1.32634722,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119121655,0.048,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119122469,0.2829,25955.0,25953.0,0.0621879]
["bitfinex","BTCUSD",1694119122679,0.1192,25955.0,25953.0,0.0621879]
["bitfinex","BTCUSD",1694119122892,0.025,25954.0,25953.0,0.0641879]
["bitfinex","BTCUSD",1694119123109,0.1192,25955.0,25953.0,0.0621879]
["bitfinex","BTCUSD",1694119123286,0.024,25954.0,25953.0,0.0641879]
["bitfinex","BTCUSD",1694119123516,0.049,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119123649,0.025,25954.0,25953.0,0.0641879]
["bitfinex","BTCUSD",1694119124035,0.049,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119129320,0.26474461,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119130589,0.049,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119150615,0.30782938,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119152433,0.049,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119160441,0.14077757,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119161421,0.049,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119161597,0.14077757,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119165920,0.37399556,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119166278,3.38310378,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119166483,3.61254777,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119166714,3.61598591,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119166912,3.38463184,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119168739,3.40763184,25954.0,25953.0,0.0661879]
["bitfinex","BTCUSD",1694119169154,3.40763184,25954.0,25953.0,0.044]
["bitfinex","BTCUSD",1694119169553,3.40763184,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119171610,3.54639066,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119173496,3.40763184,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119173699,3.54637196,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119174418,2.77577796,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119175244,2.5906865,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119175890,2.77576975,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119176743,2.5906865,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119177130,2.77576975,25954.0,25953.0,0.044]
["bitfinex","BTCUSD",1694119177719,2.45195459,25954.0,25953.0,0.044]
["bitfinex","BTCUSD",1694119178079,2.77563674,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119178282,2.59067551,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119179792,2.49288013,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119182303,0.90544298,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119182508,0.88244298,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119182722,0.88244298,25954.0,25953.0,0.044]
["bitfinex","BTCUSD",1694119183146,0.88244298,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119187761,0.76324298,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119188342,0.37468976,25954.0,25953.0,0.06618876]
["bitfinex","BTCUSD",1694119188815,0.049,25954.0,25953.0,2.37805776]
["bitfinex","BTCUSD",1694119189061,0.049,25954.0,25953.0,2.53725776]
["bitfinex","BTCUSD",1694119189804,0.09247177,25958.0,25953.0,2.53325776]
["bitfinex","BTCUSD",1694119190016,0.09247177,25958.0,25957.0,0.04]
["bitfinex","BTCUSD",1694119190429,0.09247177,25958.0,25957.0,0.06236335]
["bitfinex","BTCUSD",1694119191637,0.11647177,25958.0,25957.0,0.06236335]
["bitfinex","BTCUSD",1694119192054,0.09247177,25958.0,25957.0,0.06236335]
["bitfinex","BTCUSD",1694119192381,0.11647177,25958.0,25957.0,0.06436335]
["bitfinex","BTCUSD",1694119193031,0.14147177,25958.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119193990,0.049,25958.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119194170,0.14147177,25958.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119206134,0.14136217,25958.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119208631,0.049,25958.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119209027,0.14136217,25958.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119209821,0.049,25958.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119211272,0.14136217,25958.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119212579,0.09859648,25958.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119213365,0.23713974,25958.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119217596,0.14477757,25958.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119221982,0.10537757,25958.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119223729,0.29010191,25958.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119225800,0.18472434,25958.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119228315,1.69082356,25960.0,25957.0,0.06636335]
["bitfinex","BTCUSD",1694119228477,1.69082356,25960.0,25959.0,0.04]
["bitfinex","BTCUSD",1694119228661,1.75108822,25960.0,25959.0,0.04]
["bitfinex","BTCUSD",1694119228875,1.75108822,25960.0,25959.0,0.06217418]
["bitfinex","BTCUSD",1694119230342,1.76508822,25960.0,25959.0,0.06217418]
["bitfinex","BTCUSD",1694119230907,1.76508822,25960.0,25959.0,0.06417418]
["bitfinex","BTCUSD",1694119230908,1.75408822,25960.0,25959.0,0.06417418]
["bitfinex","BTCUSD",1694119231103,1.76808822,25960.0,25959.0,0.06617418]
["bitfinex","BTCUSD",1694119232135,2.15664144,25960.0,25959.0,0.06617418]
["bitfinex","BTCUSD",1694119234723,2.4339986,25960.0,25959.0,0.06617418]
["bitfinex","BTCUSD",1694119235032,2.15664144,25960.0,25959.0,0.06617418]
["bitfinex","BTCUSD",1694119235237,2.4339986,25960.0,25959.0,0.06617418]
["bitfinex","BTCUSD",1694119242799,2.15664144,25960.0,25959.0,0.06617418]
["bitfinex","BTCUSD",1694119243412,2.15664144,25960.0,25959.0,0.09249624]
["bitfinex","BTCUSD",1694119245565,2.4339986,25960.0,25959.0,0.09249624]
["bitfinex","BTCUSD",1694119260071,3.2044216,25960.0,25959.0,0.09249624]
["bitfinex","BTCUSD",1694119262389,3.2044216,25960.0,25959.0,0.07249624]
["bitfinex","BTCUSD",1694119262606,3.2044216,25960.0,25959.0,0.09249624]
["bitfinex","BTCUSD",1694119264883,2.4339986,25960.0,25959.0,0.09249624]
["bitfinex","BTCUSD",1694119265087,2.15664144,25960.0,25959.0,0.09249624]
["bitfinex","BTCUSD",1694119265442,2.4339986,25960.0,25959.0,0.09249624]
["bitfinex","BTCUSD",1694119266164,2.4169986,25960.0,25959.0,0.06849624]
["bitfinex","BTCUSD",1694119266375,2.4299986,25960.0,25959.0,0.09049624]
["bitfinex","BTCUSD",1694119266571,2.4329986,25960.0,25959.0,0.09249624]
["bitfinex","BTCUSD",1694119267752,3.39229522,25960.0,25959.0,0.09249624]
["bitfinex","BTCUSD",1694119267972,3.13793806,25960.0,25959.0,0.09249624]
["bitfinex","BTCUSD",1694119269275,3.41557103,25960.0,25959.0,0.09249624]
["bitfinex","BTCUSD",1694119271968,2.64514803,25960.0,25959.0,0.09249624]
["bitfinex","BTCUSD",1694119276809,3.53476403,25960.0,25959.0,0.09249624]
["bitfinex","BTCUSD",1694119280109,3.34588341,25960.0,25959.0,0.05249624]
["bitfinex","BTCUSD",1694119280334,3.45786336,25960.0,25959.0,0.05249624]
["bitfinex","BTCUSD",1694119280555,3.80989017,25960.0,25959.0,0.05249624]
["bitfinex","BTCUSD",1694119280982,3.80989017,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694119283202,3.49786336,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694119287136,3.67808336,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694119287801,4.08408336,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694119288255,4.11594272,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694119288825,3.95365272,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694119289476,3.95065272,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1694119290003,3.97465272,25960.0,25959.0,0.004]
["bitfinex","BTCUSD",1694119290242,3.93765272,25960.0,25957.0,0.04]
["bitfinex","BTCUSD",1694119290436,3.58965322,25958.0,25957.0,0.04]
["bitfinex","BTCUSD",1694119290639,3.83013788,25958.0,25957.0,0.04]
["bitfinex","BTCUSD",1694119290880,3.85313788,25958.0,25957.0,0.04]
["bitfinex","BTCUSD",1694119291608,3.87713788,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694119291846,3.97476707,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694119293318,3.99476707,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1694119293564,4.01876707,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694119293770,4.29614348,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694119303865,4.05060858,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694119304081,4.29603584,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694119310552,4.31603584,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694119314533,3.24471165,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694119314773,3.44798613,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694119314998,3.24471165,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694119315197,3.24471165,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119315869,3.26771165,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119316423,3.65732457,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119317339,3.91678623,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119318416,3.65732457,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119320212,1.92536086,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119320443,2.69583586,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119321112,2.49723665,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119321345,2.71996752,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119322900,3.49044252,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119324806,3.26771165,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119325375,3.02231453,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119326289,3.21602592,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119328843,3.02231453,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119334451,3.13932848,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119335182,3.37184518,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119335325,3.25483123,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119336879,3.02231453,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119337747,2.99044288,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119337946,3.02232682,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119339597,3.23820026,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119342630,3.02232682,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119345138,3.20493784,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119347644,3.49868169,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119348068,3.20493784,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119348297,3.02232682,25958.0,25957.0,0.04983417]
["bitfinex","BTCUSD",1694119352382,3.02232682,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694119355641,3.27179698,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694119358867,3.27179698,25958.0,25957.0,0.04983281]
["bitfinex","BTCUSD",1694119359690,3.02232682,25958.0,25957.0,0.04983281]
["bitfinex","BTCUSD",1694119363312,3.26471205,25958.0,25957.0,0.04983281]
["bitfinex","BTCUSD",1694119364077,3.02232682,25958.0,25957.0,0.04983281]
["bitfinex","BTCUSD",1694119379681,3.01951555,25958.0,25957.0,0.04983281]
["bitfinex","BTCUSD",1694119382596,3.01951555,25958.0,25957.0,0.004]
["bitfinex","BTCUSD",1694119392285,3.01951555,25958.0,25957.0,0.04968312]
["bitfinex","BTCUSD",1694119392486,3.23595223,25958.0,25957.0,0.04968312]
["bitfinex","BTCUSD",1694119393212,2.46547723,25958.0,25957.0,0.06968312]
["bitfinex","BTCUSD",1694119393430,0.82964329,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119393839,0.76937863,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119394201,0.82964533,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119395135,0.76937863,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119396489,1.53985363,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119398203,2.31032863,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119399166,2.37059712,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119399524,2.64825489,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119400298,2.37059712,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119400508,3.44172989,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119400927,3.44172989,25958.0,25957.0,0.044]
["bitfinex","BTCUSD",1694119401329,3.44172989,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119403601,3.44155492,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119404787,3.83116784,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119405013,3.83116784,25958.0,25957.0,0.044]
["bitfinex","BTCUSD",1694119405257,3.44155492,25958.0,25957.0,0.044]
["bitfinex","BTCUSD",1694119407271,3.44155492,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119408537,3.62177492,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119409652,2.67107992,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119421228,3.44155492,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119425543,3.52300994,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119426406,3.44155492,25958.0,25957.0,0.08968312]
["bitfinex","BTCUSD",1694119427955,3.44155492,25958.0,25957.0,0.044]
["bitfinex","BTCUSD",1694119429687,3.44155492,25958.0,25957.0,0.08957041]
["bitfinex","BTCUSD",1694119429825,3.44155492,25958.0,25957.0,0.09003903]
["bitfinex","BTCUSD",1694119433875,3.44155492,25958.0,25957.0,0.044]
["bitfinex","BTCUSD",1694119435823,3.22511824,25958.0,25957.0,0.044]
["bitfinex","BTCUSD",1694119437755,3.46043725,25958.0,25957.0,0.044]
["bitfinex","BTCUSD",1694119439325,3.85005017,25958.0,25957.0,0.044]
["bitfinex","BTCUSD",1694119439789,1.32923225,25958.0,25957.0,0.044]
["bitfinex","BTCUSD",1694119439959,0.75232945,25958.0,25957.0,0.044]
["bitfinex","BTCUSD",1694119440164,0.75232945,25958.0,25957.0,0.08957041]
["bitfinex","BTCUSD",1694119440780,0.69206096,25958.0,25957.0,0.08957041]
["bitfinex","BTCUSD",1694119440965,0.69206096,25958.0,25957.0,0.09003903]
["bitfinex","BTCUSD",1694119441905,0.81126096,25958.0,25957.0,0.09003903]
["bitfinex","BTCUSD",1694119445022,0.80721695,25958.0,25957.0,0.09003903]
["bitfinex","BTCUSD",1694119445591,0.57594195,25958.0,25957.0,0.09003903]
["bitfinex","BTCUSD",1694119447452,0.80717937,25958.0,25957.0,0.09003903]
["bitfinex","BTCUSD",1694119449307,1.57765437,25958.0,25957.0,0.09003903]
["bitfinex","BTCUSD",1694119449531,1.56661228,25958.0,25957.0,0.09003903]
["bitfinex","BTCUSD",1694119451791,0.77313728,25958.0,25957.0,0.09003903]
["bitfinex","BTCUSD",1694119452022,0.7574154,25958.0,25957.0,1.65104903]
["bitfinex","BTCUSD",1694119452252,0.52621672,25958.0,25957.0,2.42155403]
["bitfinex","BTCUSD",1694119452719,0.14047477,25958.0,25957.0,1.65104903]
["bitfinex","BTCUSD",1694119453652,0.11647477,25958.0,25957.0,1.64904903]
["bitfinex","BTCUSD",1694119453858,0.048,25958.0,25957.0,1.65104903]
["bitfinex","BTCUSD",1694119454401,0.024,25958.0,25957.0,1.64904903]
["bitfinex","BTCUSD",1694119454575,0.039,25958.0,25957.0,1.65104903]
["bitfinex","BTCUSD",1694119454773,0.015,25958.0,25957.0,1.64904903]
["bitfinex","BTCUSD",1694119455051,0.015,25958.0,25957.0,2.51955403]
["bitfinex","BTCUSD",1694119455283,0.032,25958.0,25957.0,2.54155403]
["bitfinex","BTCUSD",1694119456251,0.015,25958.0,25957.0,2.53955403]
["bitfinex","BTCUSD",1694119456631,0.09247477,25960.0,25959.0,0.04]
["bitfinex","BTCUSD",1694119456839,0.48102799,25960.0,25959.0,0.830445]
["bitfinex","BTCUSD",1694119457234,0.48102799,25960.0,25959.0,0.87597]
["bitfinex","BTCUSD",1694119457920,0.48102799,25960.0,25959.0,0.87643617]
["bitfinex","BTCUSD",1694119458599,0.51302799,25960.0,25959.0,0.88043617]
["bitfinex","BTCUSD",1694119461447,0.24533775,25965.0,25964.0,0.06]
["bitfinex","BTCUSD",1694119461660,0.1849565,25968.0,25967.0,0.06]
["bitfinex","BTCUSD",1694119461879,0.1849565,25968.0,25967.0,0.98562929]
["bitfinex","BTCUSD",1694119462290,0.41615763,25970.0,25968.0,0.04]
["bitfinex","BTCUSD",1694119462512,0.41615763,25970.0,25969.0,0.96557029]
["bitfinex","BTCUSD",1694119462513,0.41574979,25970.0,25969.0,0.96557029]
["bitfinex","BTCUSD",1694119462737,0.40424006,25971.0,25969.0,1.97491929]
["bitfinex","BTCUSD",1694119462979,0.40424006,25971.0,25970.0,0.08]
["bitfinex","BTCUSD",1694119463192,0.40424006,25971.0,25970.0,1.620238]
["bitfinex","BTCUSD",1694119463419,0.0199,25971.0,25970.0,1.620238]
["bitfinex","BTCUSD",1694119463633,0.23369173,25971.0,25970.0,1.620238]
["bitfinex","BTCUSD",1694119464071,0.23469173,25971.0,25970.0,1.620238]
["bitfinex","BTCUSD",1694119464506,0.0199,25971.0,25970.0,1.620238]
["bitfinex","BTCUSD",1694119464940,0.0209,25971.0,25970.0,0.093]
["bitfinex","BTCUSD",1694119465168,0.0209,25971.0,25970.0,1.633238]
["bitfinex","BTCUSD",1694119465622,0.0219,25971.0,25970.0,2.01885929]
["bitfinex","BTCUSD",1694119465851,0.0219,25971.0,25970.0,3.519876]
["bitfinex","BTCUSD",1694119466067,0.0219,25971.0,25970.0,3.54490482]
["bitfinex","BTCUSD",1694119466297,0.0219,25971.0,25970.0,3.54436482]
["bitfinex","BTCUSD",1694119466548,0.0219,25971.0,25970.0,3.54322482]
["bitfinex","BTCUSD",1694119466774,0.0209,25971.0,25970.0,3.52926482]
["bitfinex","BTCUSD",1694119466997,0.0219,25971.0,25970.0,3.53712482]
["bitfinex","BTCUSD",1694119467212,0.0219,25971.0,25970.0,3.53688482]
["bitfinex","BTCUSD",1694119467434,0.0199,25971.0,25970.0,3.51544482]
["bitfinex","BTCUSD",1694119467657,0.0199,25971.0,25970.0,3.51538482]
["bitfinex","BTCUSD",1694119467942,0.0219,25971.0,25970.0,3.53950482]
["bitfinex","BTCUSD",1694119468164,0.0219,25971.0,25970.0,3.58448113]
["bitfinex","BTCUSD",1694119468415,0.0219,25971.0,25970.0,2.61510213]
["bitfinex","BTCUSD",1694119468664,0.35690329,25971.0,25970.0,0.14984513]
["bitfinex","BTCUSD",1694119469317,0.1391,25971.0,25970.0,0.12584513]
["bitfinex","BTCUSD",1694119469564,0.1411,25971.0,25970.0,0.15084513]
["bitfinex","BTCUSD",1694119469780,0.1421,25971.0,25970.0,0.16184513]
["bitfinex","BTCUSD",1694119469995,0.23414337,25971.0,25970.0,1.67708313]
["bitfinex","BTCUSD",1694119470209,0.23414337,25971.0,25970.0,1.67608313]
["bitfinex","BTCUSD",1694119470422,0.23514337,25971.0,25970.0,1.68708313]
["bitfinex","BTCUSD",1694119474524,0.0219,25971.0,25970.0,2.65640213]
["bitfinex","BTCUSD",1694119474897,0.0219,25971.0,25970.0,2.65659063]
["bitfinex","BTCUSD",1694119475752,0.0199,25971.0,25970.0,2.63559063]
["bitfinex","BTCUSD",1694119476282,0.0219,25971.0,25970.0,2.67159063]
["bitfinex","BTCUSD",1694119476476,0.0209,25971.0,25970.0,2.65459063]
["bitfinex","BTCUSD",1694119476686,0.0209,25971.0,25970.0,2.66059063]
["bitfinex","BTCUSD",1694119476958,0.0219,25971.0,25970.0,2.68559063]
["bitfinex","BTCUSD",1694119477365,0.0219,25971.0,25970.0,2.56639063]
["bitfinex","BTCUSD",1694119478916,0.0219,25971.0,25970.0,2.5662013]
["bitfinex","BTCUSD",1694119483960,0.0219,25971.0,25970.0,2.5062013]
["bitfinex","BTCUSD",1694119484183,0.0219,25971.0,25970.0,2.5662013]
["bitfinex","BTCUSD",1694119488549,0.20581849,25971.0,25970.0,0.2558443]
["bitfinex","BTCUSD",1694119488756,0.20581849,25971.0,25970.0,1.0259633]
["bitfinex","BTCUSD",1694119493077,0.20581849,25971.0,25970.0,1.02539531]
["bitfinex","BTCUSD",1694119493516,0.20581849,25971.0,25970.0,1.79551431]
["bitfinex","BTCUSD",1694119501178,0.0219,25971.0,25970.0,1.79551431]
["bitfinex","BTCUSD",1694119502005,0.0219,25971.0,25970.0,2.56563331]
["bitfinex","BTCUSD",1694119504005,0.0219,25971.0,25970.0,2.52563331]
["bitfinex","BTCUSD",1694119504212,0.0219,25971.0,25970.0,2.50563331]
["bitfinex","BTCUSD",1694119506631,0.0219,25971.0,25970.0,2.48563331]
["bitfinex","BTCUSD",1694119507348,0.11387383,25971.0,25970.0,2.48563331]
["bitfinex","BTCUSD",1694119508607,0.77204834,25971.0,25970.0,0.11527631]
["bitfinex","BTCUSD",1694119508857,2.744984,25971.0,25970.0,0.09527631]
["bitfinex","BTCUSD",1694119509104,2.81682062,25971.0,25970.0,0.09527631]
["bitfinex","BTCUSD",1694119509334,4.02317501,25971.0,25970.0,0.05]
["bitfinex","BTCUSD",1694119509565,4.02217501,25971.0,25970.0,0.025]
["bitfinex","BTCUSD",1694119509804,4.06839184,25971.0,25970.0,0.025]
["bitfinex","BTCUSD",1694119510058,0.04,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1694119510305,3.51118388,25970.0,25969.0,0.02]
["bitfinex","BTCUSD",1694119510555,0.1192,25968.0,25967.0,0.02]
["bitfinex","BTCUSD",1694119510790,3.96177685,25968.0,25967.0,0.02]
["bitfinex","BTCUSD",1694119511028,4.02202758,25968.0,25967.0,0.02]
["bitfinex","BTCUSD",1694119511268,4.02202758,25968.0,25964.0,0.02099705]
["bitfinex","BTCUSD",1694119511269,0.04,25965.0,25964.0,0.02099705]
["bitfinex","BTCUSD",1694119511534,3.47887778,25965.0,25964.0,0.02099705]
["bitfinex","BTCUSD",1694119511780,3.50187778,25965.0,25964.0,0.02]
["bitfinex","BTCUSD",1694119512022,3.50187778,25965.0,25964.0,0.06640916]
["bitfinex","BTCUSD",1694119512338,3.27081291,25965.0,25964.0,0.06640916]
["bitfinex","BTCUSD",1694119512604,3.27081291,25965.0,25964.0,0.025]
["bitfinex","BTCUSD",1694119512605,3.66142583,25965.0,25964.0,0.025]
["bitfinex","BTCUSD",1694119513045,3.66042583,25965.0,25964.0,0.02]
["bitfinex","BTCUSD",1694119513279,3.8419605,25965.0,25964.0,0.07040916]
["bitfinex","BTCUSD",1694119513452,3.8419605,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119513619,3.8419605,25965.0,25964.0,0.07040916]
["bitfinex","BTCUSD",1694119514257,3.6571086,25965.0,25964.0,0.07040916]
["bitfinex","BTCUSD",1694119517317,3.6571086,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119517318,3.74938466,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119518286,3.61084999,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119519008,3.61084999,25965.0,25964.0,0.07040916]
["bitfinex","BTCUSD",1694119519259,3.6571086,25965.0,25964.0,0.07040916]
["bitfinex","BTCUSD",1694119519500,3.74935566,25965.0,25964.0,0.07040916]
["bitfinex","BTCUSD",1694119520925,3.54494887,25965.0,25964.0,0.07040916]
["bitfinex","BTCUSD",1694119521162,3.74203509,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119521396,3.60350042,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119521860,3.4064142,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119522065,3.54494887,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119522274,3.4064142,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119524119,3.59096174,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119524473,3.4064142,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119525105,3.62088567,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119525305,3.52863861,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119525509,3.31416714,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119533077,3.31355314,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119536841,3.34484002,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119538385,3.34484002,25965.0,25964.0,0.08555121]
["bitfinex","BTCUSD",1694119538612,3.34484002,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119539059,3.34484002,25965.0,25964.0,0.02441036]
["bitfinex","BTCUSD",1694119541141,3.52506002,25965.0,25964.0,0.02441036]
["bitfinex","BTCUSD",1694119541912,3.52506002,25965.0,25964.0,0.024]
["bitfinex","BTCUSD",1694119543207,3.52506002,25965.0,25964.0,0.08555121]
["bitfinex","BTCUSD",1694119543418,3.59796738,25965.0,25964.0,0.08555121]
["bitfinex","BTCUSD",1694119543640,0.84326658,25965.0,25964.0,0.08555121]
["bitfinex","BTCUSD",1694119544080,0.84326658,25965.0,25964.0,0.08596157]
["bitfinex","BTCUSD",1694119544294,1.61353358,25965.0,25964.0,0.08596157]
["bitfinex","BTCUSD",1694119545292,1.63653358,25965.0,25964.0,0.08596157]
["bitfinex","BTCUSD",1694119545920,2.40680058,25965.0,25964.0,0.08596157]
["bitfinex","BTCUSD",1694119546942,2.36680058,25965.0,25964.0,0.08596157]
["bitfinex","BTCUSD",1694119547306,2.40680058,25965.0,25964.0,0.08596157]
["bitfinex","BTCUSD",1694119548822,0.80326658,25965.0,25964.0,0.08596157]
["bitfinex","BTCUSD",1694119549242,0.80326658,25965.0,25964.0,0.10596157]
["bitfinex","BTCUSD",1694119549832,1.57353358,25965.0,25964.0,0.10596157]
["bitfinex","BTCUSD",1694119550071,2.34380058,25965.0,25964.0,0.10596157]
["bitfinex","BTCUSD",1694119550281,3.11406758,25965.0,25964.0,0.10596157]
["bitfinex","BTCUSD",1694119550916,3.11406758,25965.0,25964.0,0.10555121]
["bitfinex","BTCUSD",1694119551546,2.43604764,25965.0,25964.0,0.10555121]
["bitfinex","BTCUSD",1694119553326,2.57458231,25965.0,25964.0,0.10555121]
["bitfinex","BTCUSD",1694119553812,3.25260225,25965.0,25964.0,0.10555121]
["bitfinex","BTCUSD",1694119554350,3.29891948,25965.0,25964.0,0.10555121]
["bitfinex","BTCUSD",1694119554952,3.29891948,25965.0,25964.0,0.10596309]
["bitfinex","BTCUSD",1694119555165,2.57486545,25965.0,25964.0,0.10596309]
["bitfinex","BTCUSD",1694119558806,3.34513245,25965.0,25964.0,0.10596309]
["bitfinex","BTCUSD",1694119562183,3.11406758,25965.0,25964.0,0.10596309]
["bitfinex","BTCUSD",1694119562390,3.34521189,25965.0,25964.0,0.10596309]
["bitfinex","BTCUSD",1694119563259,3.11406758,25965.0,25964.0,0.10596309]
["bitfinex","BTCUSD",1694119573087,0.043,25965.0,25964.0,0.10596309]
["bitfinex","BTCUSD",1694119573319,0.043,25965.0,25964.0,1.66655709]
["bitfinex","BTCUSD",1694119573494,0.22789948,25965.0,25964.0,1.66655709]
["bitfinex","BTCUSD",1694119573717,0.18167335,25965.0,25964.0,1.66655709]
["bitfinex","BTCUSD",1694119574682,0.2741109,25965.0,25964.0,1.66655709]
["bitfinex","BTCUSD",1694119575201,0.2741109,25965.0,25964.0,0.12596309]
["bitfinex","BTCUSD",1694119575424,0.27410123,25965.0,25964.0,0.12596309]
["bitfinex","BTCUSD",1694119576055,0.23110123,25965.0,25964.0,0.12196309]
["bitfinex","BTCUSD",1694119576285,0.25310123,25965.0,25964.0,0.12396309]
["bitfinex","BTCUSD",1694119576495,0.23110123,25965.0,25964.0,0.12196309]
["bitfinex","BTCUSD",1694119577127,0.25010123,25965.0,25964.0,0.12396309]
["bitfinex","BTCUSD",1694119577338,0.11142788,25965.0,25964.0,0.12396309]
["bitfinex","BTCUSD",1694119578433,0.09642788,25965.0,25964.0,0.12196309]
["bitfinex","BTCUSD",1694119578830,0.09842788,25965.0,25964.0,0.12196309]
["bitfinex","BTCUSD",1694119597131,0.09842788,25965.0,25964.0,0.89226009]
["bitfinex","BTCUSD",1694119598007,0.006,25965.0,25964.0,2.57205409]
["bitfinex","BTCUSD",1694119598264,0.006,25965.0,25964.0,3.51285109]
["bitfinex","BTCUSD",1694119598474,0.006,25965.0,25964.0,3.53091109]
["bitfinex","BTCUSD",1694119598692,0.004,25965.0,25964.0,3.53073109]
["bitfinex","BTCUSD",1694119598875,0.09242788,25968.0,25965.0,0.02]
["bitfinex","BTCUSD",1694119599107,0.09242788,25968.0,25966.0,3.200152]
["bitfinex","BTCUSD",1694119599321,0.23110123,25969.0,25966.0,3.200152]
["bitfinex","BTCUSD",1694119599532,0.23110123,25969.0,25966.0,3.26173691]
["bitfinex","BTCUSD",1694119600156,0.23110123,25969.0,25968.0,0.06]
["bitfinex","BTCUSD",1694119600372,0.23110123,25969.0,25968.0,2.370534]
["bitfinex","BTCUSD",1694119601001,0.09242788,25969.0,25968.0,2.370534]
["bitfinex","BTCUSD",1694119601203,0.09342788,25969.0,25968.0,2.370534]
["bitfinex","BTCUSD",1694119601358,0.09242788,25969.0,25968.0,2.370534]
["bitfinex","BTCUSD",1694119601771,0.09342788,25969.0,25968.0,2.383534]
["bitfinex","BTCUSD",1694119601969,0.09442788,25969.0,25968.0,2.399534]
["bitfinex","BTCUSD",1694119602880,0.002,25969.0,25968.0,2.399534]
["bitfinex","BTCUSD",1694119603505,0.002,25969.0,25968.0,2.46107324]
["bitfinex","BTCUSD",1694119608055,0.002,25969.0,25968.0,0.15053924]
["bitfinex","BTCUSD",1694119608268,0.002,25969.0,25968.0,1.69089524]
["bitfinex","BTCUSD",1694119611266,0.002,25969.0,25968.0,2.46107324]
["bitfinex","BTCUSD",1694119612166,0.002,25969.0,25968.0,2.38107324]
["bitfinex","BTCUSD",1694119615947,0.002,25969.0,25968.0,2.37932624]
["bitfinex","BTCUSD",1694119625543,0.002,25969.0,25968.0,0.83897024]
["bitfinex","BTCUSD",1694119625791,0.002,25969.0,25968.0,1.60914824]
["bitfinex","BTCUSD",1694119626020,0.002,25969.0,25968.0,0.83897024]
["bitfinex","BTCUSD",1694119626194,0.002,25969.0,25968.0,1.60914824]
["bitfinex","BTCUSD",1694119626397,0.002,25969.0,25968.0,0.83897024]
["bitfinex","BTCUSD",1694119626596,0.21360857,25969.0,25968.0,1.60914824]
["bitfinex","BTCUSD",1694119627242,0.002,25969.0,25968.0,1.60914824]
["bitfinex","BTCUSD",1694119629918,1.66144786,25969.0,25968.0,0.06879224]
["bitfinex","BTCUSD",1694119630126,2.30417557,25969.0,25968.0,0.06879224]
["bitfinex","BTCUSD",1694119630330,2.90344569,25969.0,25968.0,0.06879224]
["bitfinex","BTCUSD",1694119630535,2.92344569,25969.0,25968.0,0.06879224]
["bitfinex","BTCUSD",1694119630865,2.92344569,25969.0,25968.0,0.007253]
["bitfinex","BTCUSD",1694119631126,3.31205861,25969.0,25962.0,1.54168534]
["bitfinex","BTCUSD",1694119631315,0.1192,25963.0,25962.0,1.54168534]
["bitfinex","BTCUSD",1694119631523,0.1192,25963.0,25962.0,0.00099234]
["bitfinex","BTCUSD",1694119631524,0.65817451,25963.0,25962.0,0.00099234]
["bitfinex","BTCUSD",1694119631853,0.60010922,25963.0,25962.0,0.06544506]
["bitfinex","BTCUSD",1694119632068,0.50775322,25963.0,25960.0,0.770415]
["bitfinex","BTCUSD",1694119632279,0.1192,25961.0,25960.0,0.770415]
["bitfinex","BTCUSD",1694119633628,0.1212,25961.0,25960.0,0.85687133]
["bitfinex","BTCUSD",1694119633853,0.1192,25961.0,25960.0,0.83587133]
["bitfinex","BTCUSD",1694119634111,0.1192,25961.0,25960.0,0.83887133]
["bitfinex","BTCUSD",1694119635451,0.1202,25961.0,25960.0,0.84787133]
["bitfinex","BTCUSD",1694119635657,0.1202,25961.0,25960.0,0.85087133]
["bitfinex","BTCUSD",1694119636126,0.1202,25961.0,25960.0,1.62128733]
["bitfinex","BTCUSD",1694119644570,0.1202,25961.0,25960.0,2.39170333]
["bitfinex","BTCUSD",1694119651387,0.001,25961.0,25960.0,2.39170333]
["bitfinex","BTCUSD",1694119662175,0.38955322,25961.0,25960.0,0.08045633]
["bitfinex","BTCUSD",1694119662387,3.07622633,25961.0,25960.0,0.08045633]
["bitfinex","BTCUSD",1694119662612,3.09922633,25961.0,25960.0,0.015]
["bitfinex","BTCUSD",1694119662838,3.09922633,25961.0,25960.0,0.07844561]
["bitfinex","BTCUSD",1694119663486,3.25345533,25961.0,25960.0,0.07844561]
["bitfinex","BTCUSD",1694119663725,3.25345533,25961.0,25960.0,0.015]
["bitfinex","BTCUSD",1694119663949,3.25345533,25961.0,25960.0,0.009]
["bitfinex","BTCUSD",1694119664401,3.25245533,25961.0,25960.0,0.06344561]
["bitfinex","BTCUSD",1694119664673,0.1192,25960.0,25955.0,1.541084]
["bitfinex","BTCUSD",1694119664896,0.1192,25956.0,25955.0,1.541084]
["bitfinex","BTCUSD",1694119665749,0.1192,25957.0,25955.0,1.541084]
["bitfinex","BTCUSD",1694119665963,0.50775322,25957.0,25955.0,1.542084]
["bitfinex","BTCUSD",1694119667251,0.50775322,25957.0,25955.0,1.541084]
["bitfinex","BTCUSD",1694119667466,0.002,25956.0,25955.0,1.562084]
["bitfinex","BTCUSD",1694119667653,0.003,25956.0,25955.0,1.551084]
["bitfinex","BTCUSD",1694119668015,0.001,25957.0,25955.0,2.323648]
["bitfinex","BTCUSD",1694119668215,0.28,25958.0,25955.0,2.311648]
["bitfinex","BTCUSD",1694119668449,0.002,25957.0,25955.0,2.320648]
["bitfinex","BTCUSD",1694119668622,0.002,25956.0,25955.0,2.341648]
["bitfinex","BTCUSD",1694119668822,0.002,25957.0,25955.0,2.320648]
["bitfinex","BTCUSD",1694119669310,0.001,25957.0,25955.0,2.323648]
["bitfinex","BTCUSD",1694119669515,0.001,25957.0,25955.0,2.332648]
["bitfinex","BTCUSD",1694119670777,0.001,25957.0,25955.0,2.320648]
["bitfinex","BTCUSD",1694119671012,0.281,25958.0,25955.0,2.320648]
["bitfinex","BTCUSD",1694119671261,0.002,25956.0,25955.0,2.332648]
["bitfinex","BTCUSD",1694119671478,0.28,25958.0,25955.0,2.311648]
["bitfinex","BTCUSD",1694119671723,0.002,25957.0,25955.0,2.320648]
["bitfinex","BTCUSD",1694119671955,0.003,25957.0,25955.0,2.332648]
["bitfinex","BTCUSD",1694119672194,0.28,25958.0,25955.0,2.311648]
["bitfinex","BTCUSD",1694119672435,0.003,25956.0,25955.0,2.321648]
["bitfinex","BTCUSD",1694119672661,0.005,25956.0,25955.0,2.342648]
["bitfinex","BTCUSD",1694119673805,0.003,25956.0,25955.0,2.321648]
["bitfinex","BTCUSD",1694119674016,0.003,25956.0,25955.0,2.333648]
["bitfinex","BTCUSD",1694119674213,0.003,25956.0,25955.0,2.321648]
["bitfinex","BTCUSD",1694119674326,0.003,25956.0,25955.0,2.330648]
["bitfinex","BTCUSD",1694119674553,0.005,25956.0,25955.0,2.351648]
["bitfinex","BTCUSD",1694119675368,0.002,25956.0,25955.0,2.332648]
["bitfinex","BTCUSD",1694119676431,0.002,25956.0,25955.0,2.327648]
["bitfinex","BTCUSD",1694119678230,0.002,25956.0,25955.0,2.3911585]
["bitfinex","BTCUSD",1694119680469,0.7285458,25956.0,25955.0,0.0845105]
["bitfinex","BTCUSD",1694119681345,0.002,25956.0,25955.0,0.8550745]
["bitfinex","BTCUSD",1694119681557,0.002,25956.0,25955.0,1.6256385]
["bitfinex","BTCUSD",1694119696353,0.23226486,25956.0,25955.0,0.0845105]
["bitfinex","BTCUSD",1694119701503,0.23226486,25956.0,25955.0,0.8550745]
["bitfinex","BTCUSD",1694119702353,0.23226486,25956.0,25955.0,0.0845105]
["bitfinex","BTCUSD",1694119703247,0.002,25956.0,25955.0,0.0845105]
["bitfinex","BTCUSD",1694119703464,0.002,25956.0,25955.0,0.8550745]
["bitfinex","BTCUSD",1694119705280,0.002,25956.0,25955.0,0.0845105]
["bitfinex","BTCUSD",1694119718416,0.002,25956.0,25955.0,0.08441375]
["bitfinex","BTCUSD",1694119736261,0.002,25956.0,25955.0,3.64528026]
["bitfinex","BTCUSD",1694119736514,0.092356,25962.0,25958.0,0.16]
["bitfinex","BTCUSD",1694119736715,0.092356,25964.0,25960.0,0.586]
["bitfinex","BTCUSD",1694119736962,0.092356,25964.0,25961.0,0.15542129]
["bitfinex","BTCUSD",1694119737166,0.092356,25964.0,25961.0,3.39537612]
["bitfinex","BTCUSD",1694119737367,0.092356,25965.0,25961.0,3.39339612]
["bitfinex","BTCUSD",1694119737518,0.092356,25965.0,25962.0,0.07548]
["bitfinex","BTCUSD",1694119737723,0.092356,25965.0,25963.0,3.200508]
["bitfinex","BTCUSD",1694119738156,0.092356,25965.0,25964.0,0.0654765]
["bitfinex","BTCUSD",1694119738467,0.092356,25966.0,25964.0,2.3763675]
["bitfinex","BTCUSD",1694119739542,0.32324602,25967.0,25964.0,2.3763675]
["bitfinex","BTCUSD",1694119739543,0.23089001,25967.0,25964.0,2.3763675]
["bitfinex","BTCUSD",1694119739936,0.001,25966.0,25964.0,2.3853675]
["bitfinex","BTCUSD",1694119740494,0.23089001,25967.0,25964.0,2.3763675]
["bitfinex","BTCUSD",1694119740699,0.23089001,25967.0,25964.0,2.3773675]
["bitfinex","BTCUSD",1694119740898,0.23889001,25967.0,25964.0,2.3783675]
["bitfinex","BTCUSD",1694119741942,0.23889001,25967.0,25964.0,2.3773675]
["bitfinex","BTCUSD",1694119742151,0.001,25966.0,25964.0,2.3853675]
["bitfinex","BTCUSD",1694119742774,0.092356,25967.0,25964.0,2.3763675]
["bitfinex","BTCUSD",1694119742978,0.092356,25967.0,25964.0,2.3773675]
["bitfinex","BTCUSD",1694119743189,0.100356,25967.0,25964.0,2.3783675]
["bitfinex","BTCUSD",1694119743395,0.092356,25967.0,25964.0,2.3763675]
["bitfinex","BTCUSD",1694119743732,0.001,25966.0,25964.0,2.3853675]
["bitfinex","BTCUSD",1694119745207,0.092356,25968.0,25964.0,2.3763675]
["bitfinex","BTCUSD",1694119745606,0.092356,25968.0,25964.0,2.3773675]
["bitfinex","BTCUSD",1694119745858,0.008,25967.0,25964.0,2.3783675]
["bitfinex","BTCUSD",1694119746177,0.38449001,25969.0,25964.0,2.3763675]
["bitfinex","BTCUSD",1694119746400,0.026,25968.0,25965.0,0.63463451]
["bitfinex","BTCUSD",1694119746644,0.026,25968.0,25967.0,3.20002]
["bitfinex","BTCUSD",1694119746857,0.092356,25971.0,25967.0,3.20002]
["bitfinex","BTCUSD",1694119747087,0.23549136,25970.0,25967.0,3.35544129]
["bitfinex","BTCUSD",1694119747305,0.23549136,25970.0,25968.0,0.1192]
["bitfinex","BTCUSD",1694119747515,0.23549136,25970.0,25969.0,1.540298]
["bitfinex","BTCUSD",1694119748978,0.001,25971.0,25969.0,1.540298]
["bitfinex","BTCUSD",1694119749195,0.25075617,25971.0,25969.0,1.540298]
["bitfinex","BTCUSD",1694119749404,0.003,25970.0,25969.0,1.551298]
["bitfinex","BTCUSD",1694119749625,0.25786222,25970.0,25969.0,0.011]
["bitfinex","BTCUSD",1694119749837,0.25686222,25970.0,25969.0,0.011]
["bitfinex","BTCUSD",1694119750043,0.25586222,25970.0,25969.0,0.009]
["bitfinex","BTCUSD",1694119750266,0.25134465,25970.0,25969.0,0.018]
["bitfinex","BTCUSD",1694119751301,0.001,25970.0,25969.0,0.018]
["bitfinex","BTCUSD",1694119751518,0.001,25970.0,25969.0,2.319447]
["bitfinex","BTCUSD",1694119751713,0.003,25970.0,25969.0,2.330447]
["bitfinex","BTCUSD",1694119751935,0.003,25970.0,25969.0,1.560298]
["bitfinex","BTCUSD",1694119752481,0.003,25970.0,25969.0,0.790149]
["bitfinex","BTCUSD",1694119753265,0.003,25970.0,25969.0,0.8560007]
["bitfinex","BTCUSD",1694119756499,0.003,25970.0,25969.0,0.0858517]
["bitfinex","BTCUSD",1694119764970,0.003,25970.0,25969.0,0.8560007]
["bitfinex","BTCUSD",1694119768283,0.003,25970.0,25969.0,1.44375392]
["bitfinex","BTCUSD",1694119768490,0.003,25970.0,25969.0,4.8661826]
["bitfinex","BTCUSD",1694119768713,0.003,25970.0,25969.0,4.7087426]
["bitfinex","BTCUSD",1694119768964,0.003,25970.0,25969.0,4.7070626]
["bitfinex","BTCUSD",1694119769187,0.003,25970.0,25969.0,4.7057426]
["bitfinex","BTCUSD",1694119769404,0.002,25970.0,25969.0,4.6921826]
["bitfinex","BTCUSD",1694119769604,0.003,25970.0,25969.0,4.7169426]
["bitfinex","BTCUSD",1694119769811,0.003,25970.0,25969.0,4.8460486]
["bitfinex","BTCUSD",1694119769812,0.002,25970.0,25969.0,4.8460486]
["bitfinex","BTCUSD",1694119770058,0.002,25970.0,25969.0,4.8461086]
["bitfinex","BTCUSD",1694119770270,0.001,25970.0,25969.0,4.8599886]
["bitfinex","BTCUSD",1694119770481,0.003,25970.0,25969.0,4.8832086]
["bitfinex","BTCUSD",1694119770710,0.003,25970.0,25969.0,4.8831486]
["bitfinex","BTCUSD",1694119770895,0.003,25970.0,25969.0,4.8820086]
["bitfinex","BTCUSD",1694119771108,0.001,25970.0,25969.0,4.8559086]
["bitfinex","BTCUSD",1694119771347,0.003,25970.0,25969.0,4.8799086]
["bitfinex","BTCUSD",1694119771570,0.003,25970.0,25969.0,4.8782286]
["bitfinex","BTCUSD",1694119771778,0.003,25970.0,25969.0,4.8791286]
["bitfinex","BTCUSD",1694119771989,0.003,25970.0,25969.0,4.8787086]
["bitfinex","BTCUSD",1694119772389,0.003,25970.0,25969.0,4.8841686]
["bitfinex","BTCUSD",1694119772762,0.003,25970.0,25969.0,4.8838686]
["bitfinex","BTCUSD",1694119773189,0.003,25970.0,25969.0,4.8838086]
["bitfinex","BTCUSD",1694119773541,0.003,25970.0,25969.0,4.8838686]
["bitfinex","BTCUSD",1694119773746,0.003,25970.0,25969.0,4.8692886]
["bitfinex","BTCUSD",1694119773997,0.003,25970.0,25969.0,4.8700686]
["bitfinex","BTCUSD",1694119774142,0.003,25970.0,25969.0,4.8737886]
["bitfinex","BTCUSD",1694119774357,0.003,25970.0,25969.0,4.8749286]
["bitfinex","BTCUSD",1694119774558,0.003,25970.0,25969.0,4.9056486]
["bitfinex","BTCUSD",1694119774795,0.003,25970.0,25969.0,4.9037286]
["bitfinex","BTCUSD",1694119774995,0.003,25970.0,25969.0,4.9021086]
["bitfinex","BTCUSD",1694119775207,0.0199,25976.0,25973.0,0.08]
["bitfinex","BTCUSD",1694119775414,0.0199,25976.0,25975.0,0.1192]
["bitfinex","BTCUSD",1694119775616,0.0199,25976.0,25975.0,0.889171]
["bitfinex","BTCUSD",1694119775823,0.0199,25976.0,25975.0,2.429113]
["bitfinex","BTCUSD",1694119776472,0.0209,25976.0,25975.0,2.429113]
["bitfinex","BTCUSD",1694119776917,0.0199,25976.0,25975.0,2.429113]
["bitfinex","BTCUSD",1694119777332,0.0209,25976.0,25975.0,2.444113]
["bitfinex","BTCUSD",1694119777532,0.0209,25976.0,25975.0,1.554942]
["bitfinex","BTCUSD",1694119777758,0.0209,25976.0,25975.0,0.791971]
["bitfinex","BTCUSD",1694119777759,0.2123058,25976.0,25975.0,0.791971]
["bitfinex","BTCUSD",1694119777971,0.2123058,25976.0,25975.0,1.561942]
["bitfinex","BTCUSD",1694119778173,0.2123058,25976.0,25975.0,2.331913]
["bitfinex","BTCUSD",1694119778174,0.0209,25976.0,25975.0,2.331913]
["bitfinex","BTCUSD",1694119780905,0.0209,25976.0,25975.0,2.83966622]
["bitfinex","BTCUSD",1694119781525,0.0209,25976.0,25975.0,2.451113]
["bitfinex","BTCUSD",1694119783395,0.0209,25976.0,25975.0,2.51549285]
["bitfinex","BTCUSD",1694119807343,0.0209,25976.0,25975.0,3.74127707]
["bitfinex","BTCUSD",1694119807542,0.0209,25976.0,25975.0,3.80565707]
["bitfinex","BTCUSD",1694119807757,0.0209,25976.0,25975.0,3.73401707]
["bitfinex","BTCUSD",1694119812179,0.0209,25976.0,25975.0,3.34546385]
["bitfinex","BTCUSD",1694119818027,0.0209,25976.0,25975.0,3.3460437]
["bitfinex","BTCUSD",1694119820054,0.0209,25976.0,25975.0,3.34589343]
["bitfinex","BTCUSD",1694119825091,0.11302704,25976.0,25975.0,3.34589343]
["bitfinex","BTCUSD",1694119825313,0.11302704,25976.0,25975.0,3.33889343]
["bitfinex","BTCUSD",1694119826376,0.11202704,25976.0,25975.0,3.32389343]
["bitfinex","BTCUSD",1694119826607,0.11402704,25976.0,25975.0,3.36089343]
["bitfinex","BTCUSD",1694119827009,0.11302704,25976.0,25975.0,3.34789343]
["bitfinex","BTCUSD",1694119827419,0.11502704,25976.0,25975.0,3.37289343]
["bitfinex","BTCUSD",1694119829280,0.16109057,25976.0,25975.0,0.88378043]
["bitfinex","BTCUSD",1694119829508,0.16109057,25976.0,25975.0,1.65375143]
["bitfinex","BTCUSD",1694119829509,0.34534466,25976.0,25975.0,1.65375143]
["bitfinex","BTCUSD",1694119829712,0.20715409,25976.0,25975.0,1.65375143]
["bitfinex","BTCUSD",1694119833817,0.44486127,25976.0,25975.0,0.88378043]
["bitfinex","BTCUSD",1694119834034,0.0229,25976.0,25975.0,0.11380943]
["bitfinex","BTCUSD",1694119834243,0.26589977,25976.0,25975.0,0.11380943]
["bitfinex","BTCUSD",1694119834912,0.26389977,25976.0,25975.0,0.08880943]
["bitfinex","BTCUSD",1694119835125,0.26389977,25976.0,25975.0,0.08837985]
["bitfinex","BTCUSD",1694119835309,0.26789977,25976.0,25975.0,0.08837985]
["bitfinex","BTCUSD",1694119835728,0.26389977,25976.0,25975.0,0.08837985]
["bitfinex","BTCUSD",1694119835900,0.26789977,25976.0,25975.0,0.08837985]
["bitfinex","BTCUSD",1694119836758,0.26689977,25976.0,25975.0,0.06437985]
["bitfinex","BTCUSD",1694119837010,0.27689977,25976.0,25975.0,0.06537985]
["bitfinex","BTCUSD",1694119838809,0.66545299,25976.0,25975.0,0.06537985]
["bitfinex","BTCUSD",1694119839055,2.324766,25976.0,25975.0,0.06537985]
["bitfinex","BTCUSD",1694119839269,3.213907,25976.0,25975.0,0.06537985]
["bitfinex","BTCUSD",1694119839477,3.24575125,25976.0,25975.0,0.001]
["bitfinex","BTCUSD",1694119839666,3.45784184,25976.0,25975.0,0.001]
["bitfinex","BTCUSD",1694119839809,3.77749384,25976.0,25975.0,0.001]
["bitfinex","BTCUSD",1694119840023,3.56540325,25976.0,25975.0,0.001]
["bitfinex","BTCUSD",1694119840224,0.02,25973.0,25970.0,0.00098169]
["bitfinex","BTCUSD",1694119840431,0.13852784,25971.0,25970.0,0.00098169]
["bitfinex","BTCUSD",1694119840632,0.52708106,25971.0,25969.0,1.540285]
["bitfinex","BTCUSD",1694119840836,0.61940875,25971.0,25969.0,1.540285]
["bitfinex","BTCUSD",1694119841415,0.61940875,25971.0,25970.0,0.001]
["bitfinex","BTCUSD",1694119841718,0.48188091,25971.0,25970.0,0.014]
["bitfinex","BTCUSD",1694119842107,0.48088091,25971.0,25969.0,1.548285]
["bitfinex","BTCUSD",1694119842326,0.68914708,25971.0,25969.0,1.548285]
["bitfinex","BTCUSD",1694119843231,0.68914708,25971.0,25970.0,0.07708112]
["bitfinex","BTCUSD",1694119843458,0.69014708,25971.0,25970.0,0.08508112]
["bitfinex","BTCUSD",1694119843663,0.38955322,25971.0,25970.0,0.008]
["bitfinex","BTCUSD",1694119843854,0.38955322,25971.0,25969.0,1.554285]
["bitfinex","BTCUSD",1694119844090,0.38855322,25971.0,25969.0,1.548285]
["bitfinex","BTCUSD",1694119844323,0.62482214,25971.0,25970.0,0.014]
["bitfinex","BTCUSD",1694119844788,0.62482214,25971.0,25970.0,0.022]
["bitfinex","BTCUSD",1694119845013,0.62382214,25971.0,25969.0,1.540285]
["bitfinex","BTCUSD",1694119845234,0.62482214,25971.0,25969.0,1.554285]
["bitfinex","BTCUSD",1694119845463,0.62482214,25971.0,25969.0,0.014]
["bitfinex","BTCUSD",1694119846339,0.62482214,25971.0,25969.0,0.022]
["bitfinex","BTCUSD",1694119846541,0.62382214,25971.0,25969.0,0.008]
["bitfinex","BTCUSD",1694119846775,0.62482214,25971.0,25970.0,0.014]
["bitfinex","BTCUSD",1694119847169,0.62382214,25971.0,25969.0,0.008]
["bitfinex","BTCUSD",1694119847572,0.63964995,25970.0,25969.0,0.014]
["bitfinex","BTCUSD",1694119848451,0.63964995,25970.0,25967.0,1.540383]
["bitfinex","BTCUSD",1694119849429,0.63964995,25970.0,25969.0,0.008]
["bitfinex","BTCUSD",1694119849875,0.64164995,25970.0,25969.0,0.023]
["bitfinex","BTCUSD",1694119850098,0.64264995,25970.0,25969.0,0.023]
["bitfinex","BTCUSD",1694119850330,0.003,25970.0,25969.0,1.563298]
["bitfinex","BTCUSD",1694119850534,0.002,25970.0,25969.0,1.563298]
["bitfinex","BTCUSD",1694119850749,0.003,25970.0,25969.0,2.350447]
["bitfinex","BTCUSD",1694119852433,0.003,25970.0,25969.0,1.580298]
["bitfinex","BTCUSD",1694119853488,0.1655,25972.0,25969.0,1.580298]
["bitfinex","BTCUSD",1694119853708,0.38855322,25971.0,25969.0,1.580298]
["bitfinex","BTCUSD",1694119854249,0.38855322,25971.0,25969.0,1.557298]
["bitfinex","BTCUSD",1694119854455,0.38855322,25971.0,25969.0,1.540298]
["bitfinex","BTCUSD",1694119854683,0.38855322,25971.0,25969.0,1.545298]
["bitfinex","BTCUSD",1694119855921,0.38855322,25971.0,25969.0,1.540298]
["bitfinex","BTCUSD",1694119856049,0.38955322,25971.0,25969.0,1.554298]
["bitfinex","BTCUSD",1694119856253,0.38955322,25971.0,25969.0,1.562298]
["bitfinex","BTCUSD",1694119857288,0.38955322,25971.0,25969.0,2.332447]
["bitfinex","BTCUSD",1694119858330,0.38955322,25971.0,25970.0,0.07262398]
["bitfinex","BTCUSD",1694119858546,0.38955322,25971.0,25970.0,0.770119]
["bitfinex","BTCUSD",1694119859233,0.38855322,25971.0,25970.0,0.770119]
["bitfinex","BTCUSD",1694119859439,0.38955322,25971.0,25970.0,0.784119]
["bitfinex","BTCUSD",1694119860055,0.38955322,25971.0,25970.0,0.792119]
["bitfinex","BTCUSD",1694119860927,0.38955322,25971.0,25970.0,0.78552238]
["bitfinex","BTCUSD",1694119866270,0.38455322,25971.0,25970.0,0.78294849]
["bitfinex","BTCUSD",1694119870619,0.001,25971.0,25970.0,0.78294849]
["bitfinex","BTCUSD",1694119872096,0.22793946,25971.0,25970.0,0.022]
["bitfinex","BTCUSD",1694119873454,0.22793946,25971.0,25970.0,0.09462417]
["bitfinex","BTCUSD",1694119873655,0.22793946,25971.0,25970.0,0.022]
["bitfinex","BTCUSD",1694119878750,0.320124,25971.0,25970.0,0.022]
["bitfinex","BTCUSD",1694119879578,0.82787722,25971.0,25970.0,0.022]
["bitfinex","BTCUSD",1694119880157,0.70867722,25971.0,25970.0,0.022]
["bitfinex","BTCUSD",1694119880585,0.84695404,25971.0,25970.0,0.022]
["bitfinex","BTCUSD",1694119880724,0.7547695,25971.0,25970.0,0.022]
["bitfinex","BTCUSD",1694119881162,0.84719628,25971.0,25970.0,0.022]
["bitfinex","BTCUSD",1694119881550,0.7547695,25971.0,25970.0,0.022]
["bitfinex","BTCUSD",1694119881957,0.52783004,25971.0,25970.0,0.022]
["bitfinex","BTCUSD",1694119882887,0.71219913,25971.0,25970.0,0.022]
["bitfinex","BTCUSD",1694119883944,0.57392231,25971.0,25970.0,0.022]
["bitfinex","BTCUSD",1694119884663,0.62001458,25971.0,25970.0,0.022]
["bitfinex","BTCUSD",1694119888452,0.62001458,25971.0,25970.0,0.099168]
["bitfinex","BTCUSD",1694119904357,0.83565358,25971.0,25970.0,0.099168]
["bitfinex","BTCUSD",1694119907026,0.83365358,25971.0,25970.0,0.099168]
["bitfinex","BTCUSD",1694119912638,1.01865242,25971.0,25970.0,0.099168]
["bitfinex","BTCUSD",1694119914408,0.83365358,25971.0,25970.0,0.099168]
["bitfinex","BTCUSD",1694119916317,1.01864735,25971.0,25970.0,0.099168]
["bitfinex","BTCUSD",1694119918930,1.01864735,25971.0,25970.0,0.09846299]
["bitfinex","BTCUSD",1694119919134,0.78818599,25971.0,25970.0,0.09846299]
["bitfinex","BTCUSD",1694119925984,0.18499377,25971.0,25970.0,0.09846299]
["bitfinex","BTCUSD",1694119926193,0.32372258,25971.0,25970.0,2.40881999]
["bitfinex","BTCUSD",1694119927039,0.13872881,25971.0,25970.0,2.40881999]
["bitfinex","BTCUSD",1694119927464,0.23120356,25971.0,25970.0,2.40881999]
["bitfinex","BTCUSD",1694119928310,0.4481269,25971.0,25970.0,2.40881999]
["bitfinex","BTCUSD",1694119928750,0.23120356,25971.0,25970.0,2.40881999]
["bitfinex","BTCUSD",1694119930248,0.09247475,25971.0,25970.0,2.40881999]
["bitfinex","BTCUSD",1694119942575,0.09247475,25971.0,25970.0,1.63870099]
["bitfinex","BTCUSD",1694119962757,0.23120356,25971.0,25970.0,1.63870099]
["bitfinex","BTCUSD",1694119969493,0.13872881,25971.0,25970.0,1.63870099]
["bitfinex","BTCUSD",1694119974686,0.13872881,25972.0,25970.0,2.28829421]
["bitfinex","BTCUSD",1694119974895,0.11240491,25976.0,25973.0,0.06]
["bitfinex","BTCUSD",1694119975134,0.0199,25976.0,25975.0,0.1192]
["bitfinex","BTCUSD",1694119975344,0.0199,25976.0,25975.0,1.81456329]
["bitfinex","BTCUSD",1694119975548,0.0199,25976.0,25975.0,2.429113]
["bitfinex","BTCUSD",1694119975748,0.0199,25976.0,25975.0,2.497933]
["bitfinex","BTCUSD",1694119975976,0.0199,25976.0,25975.0,2.96196622]
["bitfinex","BTCUSD",1694119976202,0.0199,25976.0,25975.0,2.94768622]
["bitfinex","BTCUSD",1694119976364,0.0209,25976.0,25975.0,2.90266622]
["bitfinex","BTCUSD",1694119976587,0.0219,25976.0,25975.0,2.90266622]
["bitfinex","BTCUSD",1694119976961,0.0229,25976.0,25975.0,2.92766622]
["bitfinex","BTCUSD",1694119977175,0.0209,25976.0,25975.0,2.90266622]
["bitfinex","BTCUSD",1694119977374,0.0229,25976.0,25975.0,2.92766622]
["bitfinex","BTCUSD",1694119978406,0.0229,25976.0,25975.0,2.99606525]
["bitfinex","BTCUSD",1694119978607,0.0199,25976.0,25975.0,2.94606525]
["bitfinex","BTCUSD",1694119979047,0.0229,25976.0,25975.0,2.99606525]
["bitfinex","BTCUSD",1694119979184,0.0219,25976.0,25975.0,2.97106525]
["bitfinex","BTCUSD",1694119979634,0.0229,25976.0,25975.0,2.99606525]
["bitfinex","BTCUSD",1694119980820,0.0229,25976.0,25975.0,3.06902525]
["bitfinex","BTCUSD",1694119981027,0.0229,25976.0,25975.0,3.06638525]
["bitfinex","BTCUSD",1694119981205,0.0229,25976.0,25975.0,3.06632525]
["bitfinex","BTCUSD",1694119981357,0.0229,25976.0,25975.0,3.06620525]
["bitfinex","BTCUSD",1694119981734,0.0229,25976.0,25975.0,3.06548525]
["bitfinex","BTCUSD",1694119981862,0.0229,25976.0,25975.0,3.06536525]
["bitfinex","BTCUSD",1694119982071,0.0229,25976.0,25975.0,3.06518525]
["bitfinex","BTCUSD",1694119982275,0.0229,25976.0,25975.0,3.06578525]
["bitfinex","BTCUSD",1694119982505,0.0229,25976.0,25975.0,3.06512525]
["bitfinex","BTCUSD",1694119982694,0.0229,25976.0,25975.0,3.06482525]
["bitfinex","BTCUSD",1694119982899,0.0229,25976.0,25975.0,3.06464525]
["bitfinex","BTCUSD",1694119983107,0.0229,25976.0,25975.0,3.06398525]
["bitfinex","BTCUSD",1694119983317,0.0229,25976.0,25975.0,3.06212525]
["bitfinex","BTCUSD",1694119983676,0.0229,25976.0,25975.0,3.06098525]
["bitfinex","BTCUSD",1694119983884,0.0229,25976.0,25975.0,3.06086525]
["bitfinex","BTCUSD",1694119984021,0.0229,25976.0,25975.0,2.99606525]
["bitfinex","BTCUSD",1694119985033,0.0229,25976.0,25975.0,3.06398525]
["bitfinex","BTCUSD",1694119985263,0.0229,25976.0,25975.0,3.06362525]
["bitfinex","BTCUSD",1694119985454,0.0229,25976.0,25975.0,2.99606525]
["bitfinex","BTCUSD",1694119990817,0.0229,25976.0,25975.0,3.12930525]
["bitfinex","BTCUSD",1694119991028,0.0229,25976.0,25975.0,3.12972525]
["bitfinex","BTCUSD",1694119991232,0.0229,25976.0,25975.0,3.12354525]
["bitfinex","BTCUSD",1694119991440,0.0229,25976.0,25975.0,3.12558525]
["bitfinex","BTCUSD",1694119991651,0.0229,25976.0,25975.0,3.12204525]
["bitfinex","BTCUSD",1694119991856,0.0229,25976.0,25975.0,3.12216525]
["bitfinex","BTCUSD",1694119992062,0.0229,25976.0,25975.0,3.11616525]
["bitfinex","BTCUSD",1694119992266,0.0229,25976.0,25975.0,3.11496525]
["bitfinex","BTCUSD",1694119992465,0.0229,25976.0,25975.0,3.11418525]
["bitfinex","BTCUSD",1694119992615,0.0229,25976.0,25975.0,3.11412525]
["bitfinex","BTCUSD",1694119992831,0.0229,25976.0,25975.0,3.11298525]
["bitfinex","BTCUSD",1694119993027,0.0229,25976.0,25975.0,3.11292525]
["bitfinex","BTCUSD",1694119993249,0.18416482,25991.0,25981.0,0.02]
["bitfinex","BTCUSD",1694119993507,0.769322,25997.0,25981.0,0.02]
["bitfinex","BTCUSD",1694119993508,0.1842565,26003.0,25997.0,0.06]
["bitfinex","BTCUSD",1694119993938,0.27616262,26008.0,25996.0,0.446]
["bitfinex","BTCUSD",1694119993939,0.0386,26016.0,26001.0,1.355201]
["bitfinex","BTCUSD",1694119994154,0.13783581,26016.0,26015.0,0.16]
["bitfinex","BTCUSD",1694119994379,0.12567582,26024.0,26020.0,0.04]
["bitfinex","BTCUSD",1694119994598,0.53270967,26028.0,26012.0,0.7201018]
["bitfinex","BTCUSD",1694119994599,0.0386,26020.0,26012.0,0.7201018]
["bitfinex","BTCUSD",1694119994787,0.0386,26017.0,26010.0,0.768909]
["bitfinex","BTCUSD",1694119995047,0.1192,26015.0,26010.0,0.768909]
["bitfinex","BTCUSD",1694119995289,0.69392461,26016.0,26010.0,0.848909]
["bitfinex","BTCUSD",1694119995506,0.01138377,26030.0,26029.0,0.08]
["bitfinex","BTCUSD",1694119995729,0.00031,26032.0,26029.0,0.15542129]
["bitfinex","BTCUSD",1694119995973,0.00031,26032.0,26027.0,0.04]
["bitfinex","BTCUSD",1694119995974,0.38855322,26032.0,26030.0,0.15542129]
["bitfinex","BTCUSD",1694119996188,0.1935,26031.0,26030.0,0.15542129]
["bitfinex","BTCUSD",1694119996403,0.17334,26039.0,26030.0,0.29462129]
["bitfinex","BTCUSD",1694119996404,0.1192,26039.0,26030.0,0.29462129]
["bitfinex","BTCUSD",1694119996617,0.26028,26044.0,26030.0,0.29462129]
["bitfinex","BTCUSD",1694119996618,0.48727229,26038.0,26033.0,0.1192]
["bitfinex","BTCUSD",1694119996839,0.1192,26037.0,26034.0,0.15542129]
["bitfinex","BTCUSD",1694119997053,0.0186,26036.0,26034.0,0.15542129]
["bitfinex","BTCUSD",1694119997285,0.0186,26036.0,26035.0,0.15542129]
["bitfinex","BTCUSD",1694119997498,0.389,26041.0,26035.0,0.21542129]
["bitfinex","BTCUSD",1694119997499,0.002,26041.0,26035.0,0.21542129]
["bitfinex","BTCUSD",1694119997724,0.38855322,26040.0,26036.0,0.15542129]
["bitfinex","BTCUSD",1694119997946,0.1192,26046.0,26039.0,0.5364055]
["bitfinex","BTCUSD",1694119998175,0.1192,26046.0,26040.0,0.15542129]
["bitfinex","BTCUSD",1694119998176,0.1827945,26042.0,26040.0,0.15542129]
["bitfinex","BTCUSD",1694119998409,0.1935,26041.0,26037.0,0.04]
["bitfinex","BTCUSD",1694119998633,0.02,26038.0,26034.0,0.002]
["bitfinex","BTCUSD",1694119998848,0.38855322,26036.0,26030.0,0.002]
["bitfinex","BTCUSD",1694119999075,0.96364129,26035.0,26033.0,0.00098544]
["bitfinex","BTCUSD",1694119999295,0.96364129,26035.0,26026.0,0.768435]
["bitfinex","BTCUSD",1694119999296,0.38855322,26034.0,26029.0,0.1192]
["bitfinex","BTCUSD",1694119999509,0.38855322,26034.0,26029.0,0.00099764]
["bitfinex","BTCUSD",1694119999510,0.1192,26031.0,26029.0,0.00099764]
["bitfinex","BTCUSD",1694119999722,0.38855322,26030.0,26027.0,0.06]
["bitfinex","BTCUSD",1694119999939,0.1192,26029.0,26027.0,0.42954386]
["bitfinex","BTCUSD",1694120000160,0.1392,26032.0,26030.0,0.002]
["bitfinex","BTCUSD",1694120000392,0.768323,26031.0,26028.0,0.26262679]
["bitfinex","BTCUSD",1694120000609,0.1192,26029.0,26026.0,0.30361683]
["bitfinex","BTCUSD",1694120000825,0.1192,26027.0,26026.0,0.30262679]
["bitfinex","BTCUSD",1694120001064,0.1192,26028.0,26027.0,0.02]
["bitfinex","BTCUSD",1694120001275,0.1392,26032.0,26028.0,0.04]
["bitfinex","BTCUSD",1694120001494,0.1192,26031.0,26028.0,0.04]
["bitfinex","BTCUSD",1694120001750,0.013,26031.0,26029.0,0.02]
["bitfinex","BTCUSD",1694120001960,0.36497529,26030.0,26029.0,0.02]
["bitfinex","BTCUSD",1694120002176,0.50775322,26030.0,26029.0,0.02]
["bitfinex","BTCUSD",1694120002830,0.71414035,26030.0,26029.0,0.02]
["bitfinex","BTCUSD",1694120003044,0.75264035,26030.0,26029.0,0.002]
["bitfinex","BTCUSD",1694120003254,0.75264035,26030.0,26029.0,0.022]
["bitfinex","BTCUSD",1694120003476,0.75264035,26030.0,26028.0,0.02]
["bitfinex","BTCUSD",1694120003690,0.75264035,26030.0,26029.0,0.002]
["bitfinex","BTCUSD",1694120003691,0.77564035,26030.0,26029.0,0.002]
["bitfinex","BTCUSD",1694120003916,0.79564035,26030.0,26029.0,0.002]
["bitfinex","BTCUSD",1694120005005,2.3847097,26030.0,26029.0,0.004]
["bitfinex","BTCUSD",1694120005217,2.4047097,26030.0,26029.0,0.004]
["bitfinex","BTCUSD",1694120005648,2.3847097,26030.0,26029.0,0.004]
["bitfinex","BTCUSD",1694120005859,2.4047097,26030.0,26029.0,0.004]
["bitfinex","BTCUSD",1694120006095,2.4047097,26030.0,26026.0,0.32361871]
["bitfinex","BTCUSD",1694120006096,0.02,26029.0,26026.0,0.32361871]
["bitfinex","BTCUSD",1694120006310,0.02,26029.0,26027.0,0.02]
["bitfinex","BTCUSD",1694120006311,0.38855322,26028.0,26027.0,0.02]
["bitfinex","BTCUSD",1694120006525,1.20853377,26030.0,26029.0,0.34262679]
["bitfinex","BTCUSD",1694120006526,0.048,26030.0,26029.0,0.34262679]
["bitfinex","BTCUSD",1694120006955,0.024,26030.0,26029.0,0.34262679]
["bitfinex","BTCUSD",1694120007169,0.024,26030.0,26029.0,0.34462679]
["bitfinex","BTCUSD",1694120007613,0.25594137,26034.0,26029.0,1.87937279]
["bitfinex","BTCUSD",1694120007820,0.25055614,26033.0,26029.0,1.87937279]
["bitfinex","BTCUSD",1694120008052,0.024,26030.0,26029.0,2.28737279]
["bitfinex","BTCUSD",1694120008746,0.024,26030.0,26029.0,1.11299979]
["bitfinex","BTCUSD",1694120008950,1.68011329,26030.0,26029.0,0.32462679]
["bitfinex","BTCUSD",1694120009196,1.68011329,26030.0,26029.0,0.26262679]
["bitfinex","BTCUSD",1694120009197,1.65579984,26030.0,26029.0,0.26262679]
["bitfinex","BTCUSD",1694120009414,2.29272255,26030.0,26029.0,0.26362679]
["bitfinex","BTCUSD",1694120009642,2.08294122,26030.0,26029.0,0.25962679]
["bitfinex","BTCUSD",1694120009860,2.36255353,26030.0,26029.0,0.31962679]
["bitfinex","BTCUSD",1694120010087,2.38655353,26030.0,26029.0,0.31862679]
["bitfinex","BTCUSD",1694120010316,2.38655353,26030.0,26029.0,0.31962679]
["bitfinex","BTCUSD",1694120010550,2.41055353,26030.0,26029.0,0.32062679]
["bitfinex","BTCUSD",1694120010781,2.41055353,26030.0,26024.0,0.00098612]
["bitfinex","BTCUSD",1694120010782,0.02,26026.0,26024.0,0.00098612]
["bitfinex","BTCUSD",1694120011016,2.10095651,26025.0,26024.0,0.00098612]
["bitfinex","BTCUSD",1694120011268,3.25644751,26025.0,26023.0,0.29762679]
["bitfinex","BTCUSD",1694120011510,0.15542129,26024.0,26019.0,0.33762679]
["bitfinex","BTCUSD",1694120011750,0.15542129,26024.0,26018.0,0.08]
["bitfinex","BTCUSD",1694120011751,0.02,26020.0,26018.0,0.08]
["bitfinex","BTCUSD",1694120012002,1.31264351,26019.0,26018.0,0.08]
["bitfinex","BTCUSD",1694120012250,1.47034351,26019.0,26018.0,0.08]
["bitfinex","BTCUSD",1694120012461,1.53007417,26019.0,26018.0,0.08]
["bitfinex","BTCUSD",1694120012882,2.08359122,26019.0,26016.0,0.25762679]
["bitfinex","BTCUSD",1694120013118,0.1777,26017.0,26013.0,0.33861619]
["bitfinex","BTCUSD",1694120013343,0.1577,26014.0,26013.0,0.25861619]
["bitfinex","BTCUSD",1694120013570,0.1577,26014.0,26013.0,0.25762679]
["bitfinex","BTCUSD",1694120013571,2.39700651,26014.0,26013.0,0.25762679]
["bitfinex","BTCUSD",1694120013802,2.44000651,26014.0,26013.0,0.25762679]
["bitfinex","BTCUSD",1694120014012,3.42192617,26014.0,26013.0,0.25762679]
["bitfinex","BTCUSD",1694120014234,0.02,26012.0,26010.0,0.33762679]
["bitfinex","BTCUSD",1694120014455,1.17745822,26011.0,26008.0,0.08099396]
["bitfinex","BTCUSD",1694120014671,2.10178451,26011.0,26009.0,0.08]
["bitfinex","BTCUSD",1694120014892,2.10178451,26011.0,26010.0,0.02]
["bitfinex","BTCUSD",1694120014893,1.94136322,26011.0,26010.0,0.02]
["bitfinex","BTCUSD",1694120015136,2.09906322,26011.0,26010.0,0.33762679]
["bitfinex","BTCUSD",1694120015362,0.1577,26008.0,26007.0,0.25762679]
["bitfinex","BTCUSD",1694120015583,0.15542129,26008.0,26007.0,0.33762679]
["bitfinex","BTCUSD",1694120015804,1.537953,26009.0,26008.0,0.08]
["bitfinex","BTCUSD",1694120016017,1.92650622,26009.0,26008.0,0.08]
["bitfinex","BTCUSD",1694120016478,1.92650622,26009.0,26002.0,0.00099986]
["bitfinex","BTCUSD",1694120016479,0.02,26008.0,26002.0,0.00099986]
["bitfinex","BTCUSD",1694120016706,1.55808,26007.0,26006.0,0.08]
["bitfinex","BTCUSD",1694120016939,1.96963322,26007.0,26006.0,0.08]
["bitfinex","BTCUSD",1694120017149,2.73868022,26007.0,26006.0,0.08]
["bitfinex","BTCUSD",1694120017576,2.71868022,26007.0,26006.0,0.08]
["bitfinex","BTCUSD",1694120017789,2.73868022,26007.0,26006.0,0.08]
["bitfinex","BTCUSD",1694120018220,2.96936752,26007.0,26006.0,0.08]
["bitfinex","BTCUSD",1694120018438,0.1577,26007.0,26006.0,0.08]
["bitfinex","BTCUSD",1694120019130,0.1577,26007.0,26006.0,0.13394964]
["bitfinex","BTCUSD",1694120019131,0.1817,26007.0,26006.0,0.13394964]
["bitfinex","BTCUSD",1694120019343,0.2057,26007.0,26006.0,0.13494964]
["bitfinex","BTCUSD",1694120019991,0.1817,26007.0,26006.0,0.13394964]
["bitfinex","BTCUSD",1694120020210,0.2057,26007.0,26006.0,0.13494964]
["bitfinex","BTCUSD",1694120020660,0.048,26007.0,26006.0,1.71305564]
["bitfinex","BTCUSD",1694120020874,1.1729,26012.0,26011.0,0.08]
["bitfinex","BTCUSD",1694120021097,0.1777,26012.0,26011.0,0.08]
["bitfinex","BTCUSD",1694120022183,0.1637,26012.0,26011.0,0.081]
["bitfinex","BTCUSD",1694120022405,0.1637,26012.0,26011.0,0.08]
["bitfinex","BTCUSD",1694120022406,0.1577,26012.0,26011.0,0.08]
["bitfinex","BTCUSD",1694120022624,0.1637,26012.0,26011.0,0.081]
["bitfinex","BTCUSD",1694120023299,0.1637,26012.0,26011.0,0.13486839]
["bitfinex","BTCUSD",1694120023521,0.788792,26015.0,26011.0,0.13386839]
["bitfinex","BTCUSD",1694120023741,0.001,26012.0,26011.0,0.14586839]
["bitfinex","BTCUSD",1694120024268,0.1577,26013.0,26012.0,0.08]
["bitfinex","BTCUSD",1694120024501,0.26889089,26018.0,26017.0,0.33762679]
["bitfinex","BTCUSD",1694120024743,0.81514411,26018.0,26017.0,0.33762679]
["bitfinex","BTCUSD",1694120025006,0.81014411,26018.0,26017.0,0.33762679]
["bitfinex","BTCUSD",1694120025251,0.55625322,26018.0,26017.0,0.33762679]
["bitfinex","BTCUSD",1694120025503,2.86234722,26018.0,26017.0,0.33762679]
["bitfinex","BTCUSD",1694120025741,3.07939908,26018.0,26017.0,0.33762679]
["bitfinex","BTCUSD",1694120025976,3.12539908,26018.0,26017.0,0.33962679]
["bitfinex","BTCUSD",1694120026449,3.12539908,26018.0,26017.0,0.39344409]
["bitfinex","BTCUSD",1694120027671,3.12539908,26018.0,26017.0,0.39544409]
["bitfinex","BTCUSD",1694120027672,3.14939908,26018.0,26017.0,0.39544409]
["bitfinex","BTCUSD",1694120028167,2.93234722,26018.0,26017.0,0.34162679]
["bitfinex","BTCUSD",1694120028449,3.31983874,26018.0,26017.0,0.34162679]
["bitfinex","BTCUSD",1694120029626,2.92734722,26018.0,26017.0,0.34162679]
["bitfinex","BTCUSD",1694120030140,3.12689028,26018.0,26017.0,0.39544409]
["bitfinex","BTCUSD",1694120030378,3.12689028,26018.0,26017.0,0.34162679]
["bitfinex","BTCUSD",1694120030605,2.92734722,26018.0,26017.0,0.34162679]
["bitfinex","BTCUSD",1694120032807,3.31433874,26018.0,26017.0,0.39544409]
["bitfinex","BTCUSD",1694120033020,3.31433874,26018.0,26017.0,0.39044409]
["bitfinex","BTCUSD",1694120033469,3.31433874,26018.0,26017.0,0.33662679]
["bitfinex","BTCUSD",1694120033695,0.01,26015.0,26014.0,0.25662679]
["bitfinex","BTCUSD",1694120033920,0.1677,26014.0,26012.0,0.06098711]
["bitfinex","BTCUSD",1694120034141,3.00821251,26013.0,26011.0,0.06]
["bitfinex","BTCUSD",1694120034394,0.1577,26012.0,26011.0,0.02]
["bitfinex","BTCUSD",1694120034624,3.00829951,26012.0,26011.0,0.02]
["bitfinex","BTCUSD",1694120034843,2.87587822,26012.0,26011.0,0.02]
["bitfinex","BTCUSD",1694120035089,3.26263277,26012.0,26011.0,0.02]
["bitfinex","BTCUSD",1694120035336,3.26263277,26012.0,26010.0,0.06]
["bitfinex","BTCUSD",1694120035586,0.41155322,26011.0,26009.0,0.06]
["bitfinex","BTCUSD",1694120035824,2.464505,26010.0,26009.0,0.06]
["bitfinex","BTCUSD",1694120036080,2.87605822,26010.0,26009.0,0.06]
["bitfinex","BTCUSD",1694120036338,3.07077252,26010.0,26009.0,0.1154691]
["bitfinex","BTCUSD",1694120036792,3.10397858,26010.0,26009.0,0.1164691]
["bitfinex","BTCUSD",1694120037074,2.87605822,26010.0,26009.0,0.1164691]
["bitfinex","BTCUSD",1694120037316,2.87605822,26010.0,26009.0,0.1114691]
["bitfinex","BTCUSD",1694120037804,3.26867114,26010.0,26009.0,0.1114691]
["bitfinex","BTCUSD",1694120038043,2.87905822,26010.0,26009.0,0.055]
["bitfinex","BTCUSD",1694120038523,2.87705822,26010.0,26009.0,0.055]
["bitfinex","BTCUSD",1694120038760,2.87605822,26010.0,26009.0,0.055]
["bitfinex","BTCUSD",1694120039017,2.87605822,26010.0,26009.0,0.035]
["bitfinex","BTCUSD",1694120039018,2.89505822,26010.0,26009.0,0.035]
["bitfinex","BTCUSD",1694120039276,3.28467114,26010.0,26009.0,0.055]
["bitfinex","BTCUSD",1694120039755,3.07075822,26010.0,26009.0,0.056]
["bitfinex","BTCUSD",1694120040252,3.07075822,26010.0,26006.0,0.00099912]
["bitfinex","BTCUSD",1694120040253,0.01,26008.0,26006.0,0.00099912]
["bitfinex","BTCUSD",1694120040496,2.86332222,26007.0,26006.0,0.00099912]
["bitfinex","BTCUSD",1694120040735,0.01,26006.0,26003.0,0.055]
["bitfinex","BTCUSD",1694120040979,2.85122051,26005.0,26003.0,0.055]
["bitfinex","BTCUSD",1694120041225,0.1807,26004.0,26003.0,0.055]
["bitfinex","BTCUSD",1694120041482,2.87658922,26004.0,26002.0,0.055]
["bitfinex","BTCUSD",1694120041720,2.87658922,26004.0,25999.0,0.05598105]
["bitfinex","BTCUSD",1694120041721,0.01,26002.0,25999.0,0.05598105]
["bitfinex","BTCUSD",1694120041938,2.88457751,26001.0,26000.0,0.055]
["bitfinex","BTCUSD",1694120042166,2.72915622,26001.0,26000.0,0.055]
["bitfinex","BTCUSD",1694120042384,2.72915622,26001.0,26000.0,0.11065951]
["bitfinex","BTCUSD",1694120042599,3.19855522,26001.0,26000.0,0.055]
["bitfinex","BTCUSD",1694120042814,3.584338,26001.0,26000.0,0.055]
["bitfinex","BTCUSD",1694120042993,3.584338,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1694120043876,3.593338,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1694120044295,3.43665361,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1694120044776,3.45365361,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1694120045205,0.01,26000.0,25999.0,0.05]
["bitfinex","BTCUSD",1694120045425,2.72924322,26000.0,25999.0,0.05]
["bitfinex","BTCUSD",1694120045632,3.27655614,26000.0,25999.0,0.05]
["bitfinex","BTCUSD",1694120046277,0.01,25997.0,25996.0,0.020099]
["bitfinex","BTCUSD",1694120046496,2.88721022,25997.0,25996.0,0.020099]
["bitfinex","BTCUSD",1694120046711,3.18721022,25997.0,25996.0,0.020099]
["bitfinex","BTCUSD",1694120046902,3.9896083,25997.0,25996.0,0.020099]
["bitfinex","BTCUSD",1694120047209,3.57682314,25997.0,25996.0,0.020099]
["bitfinex","BTCUSD",1694120047433,0.0199,26000.0,25999.0,0.05]
["bitfinex","BTCUSD",1694120047649,1.16779922,26000.0,25999.0,0.05]
["bitfinex","BTCUSD",1694120047877,1.93704522,26000.0,25999.0,0.10400554]
["bitfinex","BTCUSD",1694120048094,1.93704522,26000.0,25999.0,0.05]
["bitfinex","BTCUSD",1694120048299,2.70629122,26000.0,25999.0,0.05]
["bitfinex","BTCUSD",1694120048527,0.024,26000.0,25999.0,0.05]
["bitfinex","BTCUSD",1694120048739,0.024,26000.0,25999.0,0.86926]
["bitfinex","BTCUSD",1694120049831,0.57025322,26000.0,25999.0,0.05]
["bitfinex","BTCUSD",1694120050050,0.57225322,26000.0,25999.0,0.052]
["bitfinex","BTCUSD",1694120050486,0.1577,26002.0,26001.0,0.05]
["bitfinex","BTCUSD",1694120050705,0.54625322,26002.0,26001.0,0.05]
["bitfinex","BTCUSD",1694120052024,0.54825322,26002.0,26001.0,0.051]
["bitfinex","BTCUSD",1694120052241,0.002,26002.0,26001.0,1.589402]
["bitfinex","BTCUSD",1694120052698,0.002,26002.0,26001.0,2.408603]
["bitfinex","BTCUSD",1694120053344,0.003,26002.0,26001.0,2.407603]
["bitfinex","BTCUSD",1694120053571,0.003,26002.0,26001.0,2.46149895]
["bitfinex","BTCUSD",1694120053791,0.001,26002.0,26001.0,2.46649895]
["bitfinex","BTCUSD",1694120054031,0.768862,26013.0,26009.0,0.05]
["bitfinex","BTCUSD",1694120054269,0.01,26019.0,26017.0,0.05]
["bitfinex","BTCUSD",1694120054491,0.778524,26024.0,26021.0,0.05]
["bitfinex","BTCUSD",1694120054704,0.23523382,26022.0,26021.0,0.05]
["bitfinex","BTCUSD",1694120054969,0.92243,26023.0,26022.0,0.05]
["bitfinex","BTCUSD",1694120055155,2.45953,26023.0,26022.0,0.05]
["bitfinex","BTCUSD",1694120055405,2.66378405,26023.0,26022.0,0.05]
["bitfinex","BTCUSD",1694120055616,1.89522005,26023.0,26022.0,0.05]
["bitfinex","BTCUSD",1694120056253,1.91022005,26023.0,26022.0,0.10465347]
["bitfinex","BTCUSD",1694120056686,0.015,26023.0,26022.0,0.81958]
["bitfinex","BTCUSD",1694120056912,1.20354178,26025.0,26023.0,0.035]
["bitfinex","BTCUSD",1694120056913,0.9952,26025.0,26023.0,0.035]
["bitfinex","BTCUSD",1694120057135,0.19444032,26025.0,26024.0,0.035]
["bitfinex","BTCUSD",1694120057390,0.01,26028.0,26027.0,0.035]
["bitfinex","BTCUSD",1694120057606,0.59202268,26028.0,26027.0,0.035]
["bitfinex","BTCUSD",1694120058455,0.58202268,26028.0,26027.0,0.035]
["bitfinex","BTCUSD",1694120058690,0.768324,26031.0,26027.0,0.035]
["bitfinex","BTCUSD",1694120058913,0.38855322,26030.0,26029.0,0.035]
["bitfinex","BTCUSD",1694120059162,1.92525222,26030.0,26029.0,0.035]
["bitfinex","BTCUSD",1694120059798,1.96025222,26030.0,26029.0,0.035]
["bitfinex","BTCUSD",1694120060034,1.96025222,26030.0,26029.0,0.0885947]
["bitfinex","BTCUSD",1694120060261,1.98325222,26030.0,26029.0,0.0885947]
["bitfinex","BTCUSD",1694120060695,2.00725222,26030.0,26029.0,0.0905947]
["bitfinex","BTCUSD",1694120060905,2.23786648,26030.0,26029.0,0.0915947]
["bitfinex","BTCUSD",1694120062115,2.21386648,26030.0,26029.0,0.0895947]
["bitfinex","BTCUSD",1694120062572,2.78560222,26030.0,26029.0,0.0545947]
["bitfinex","BTCUSD",1694120062770,3.31458748,26030.0,26029.0,0.0895947]
["bitfinex","BTCUSD",1694120062976,3.27020055,26030.0,26029.0,0.0915947]
["bitfinex","BTCUSD",1694120063200,3.27020055,26030.0,26029.0,0.038]
["bitfinex","BTCUSD",1694120063583,3.24620055,26030.0,26029.0,0.035]
["bitfinex","BTCUSD",1694120063791,3.22220055,26030.0,26029.0,0.035]
["bitfinex","BTCUSD",1694120064000,3.27020055,26030.0,26029.0,0.038]
["bitfinex","BTCUSD",1694120064199,3.27020055,26030.0,26029.0,0.037]
["bitfinex","BTCUSD",1694120064200,3.43240656,26030.0,26029.0,0.037]
["bitfinex","BTCUSD",1694120064610,3.74170773,26030.0,26029.0,0.003]
["bitfinex","BTCUSD",1694120064805,5.81881444,26030.0,26029.0,0.003]
["bitfinex","BTCUSD",1694120065044,5.82142744,26030.0,26029.0,0.003]
["bitfinex","BTCUSD",1694120065234,5.82130744,26030.0,26029.0,0.003]
["bitfinex","BTCUSD",1694120065403,5.82130744,26030.0,26029.0,0.001]
["bitfinex","BTCUSD",1694120065404,6.51776544,26030.0,26029.0,0.001]
["bitfinex","BTCUSD",1694120065612,4.33003844,26030.0,26029.0,0.003]
["bitfinex","BTCUSD",1694120065815,0.01,26025.0,26024.0,0.035]
["bitfinex","BTCUSD",1694120066022,3.11934751,26025.0,26024.0,0.035]
["bitfinex","BTCUSD",1694120066267,3.73241722,26025.0,26024.0,0.035]
["bitfinex","BTCUSD",1694120066597,4.12203014,26025.0,26024.0,0.035]
["bitfinex","BTCUSD",1694120067061,4.13203014,26025.0,26024.0,0.035]
["bitfinex","BTCUSD",1694120067265,3.74241722,26025.0,26024.0,0.035]
["bitfinex","BTCUSD",1694120067514,0.01,26028.0,26024.0,0.001]
["bitfinex","BTCUSD",1694120067715,1.16695822,26028.0,26027.0,0.035]
["bitfinex","BTCUSD",1694120067923,1.93536322,26028.0,26027.0,0.035]
["bitfinex","BTCUSD",1694120068147,1.93536322,26028.0,26027.0,0.08859531]
["bitfinex","BTCUSD",1694120068355,2.70376822,26028.0,26027.0,0.08859531]
["bitfinex","BTCUSD",1694120068762,2.72276822,26028.0,26027.0,0.08859531]
["bitfinex","BTCUSD",1694120068966,3.11238114,26028.0,26027.0,0.08859531]
["bitfinex","BTCUSD",1694120069168,2.72276822,26028.0,26027.0,0.08859531]
["bitfinex","BTCUSD",1694120069370,1.95436322,26028.0,26027.0,0.08859531]
["bitfinex","BTCUSD",1694120070184,1.97436322,26028.0,26027.0,0.09059531]
["bitfinex","BTCUSD",1694120071013,0.049,26028.0,26027.0,0.09059531]
["bitfinex","BTCUSD",1694120071636,0.039,26028.0,26027.0,0.09059531]
["bitfinex","BTCUSD",1694120071840,0.807403,26028.0,26027.0,0.09059531]
["bitfinex","BTCUSD",1694120072048,0.039,26028.0,26027.0,0.09059531]
["bitfinex","BTCUSD",1694120072404,0.039,26028.0,26027.0,0.12059531]
["bitfinex","BTCUSD",1694120072819,0.807403,26028.0,26027.0,0.12059531]
["bitfinex","BTCUSD",1694120074188,0.039,26028.0,26027.0,0.12059531]
["bitfinex","BTCUSD",1694120075020,0.039,26028.0,26027.0,0.88902731]
["bitfinex","BTCUSD",1694120075669,0.039,26028.0,26027.0,0.12059531]
["bitfinex","BTCUSD",1694120075908,0.019,26028.0,26027.0,0.11859531]
["bitfinex","BTCUSD",1694120076174,1.78604405,26028.0,26027.0,0.12059531]
["bitfinex","BTCUSD",1694120076799,1.76504405,26028.0,26027.0,0.11859531]
["bitfinex","BTCUSD",1694120077012,1.76704405,26028.0,26027.0,0.13359531]
["bitfinex","BTCUSD",1694120077819,1.78604405,26028.0,26027.0,0.13359531]
["bitfinex","BTCUSD",1694120078062,2.92400027,26028.0,26027.0,0.13359531]
["bitfinex","BTCUSD",1694120078326,2.92300027,26028.0,26027.0,0.11959531]
["bitfinex","BTCUSD",1694120078515,2.92400027,26028.0,26027.0,0.12559531]
["bitfinex","BTCUSD",1694120080345,0.22993805,26028.0,26027.0,0.12559531]
["bitfinex","BTCUSD",1694120081395,0.99834105,26028.0,26027.0,0.12559531]
["bitfinex","BTCUSD",1694120081608,2.92370027,26028.0,26027.0,0.12559531]
["bitfinex","BTCUSD",1694120082153,2.92370027,26028.0,26027.0,0.10559531]
["bitfinex","BTCUSD",1694120082336,2.92370027,26028.0,26024.0,0.035]
["bitfinex","BTCUSD",1694120082337,0.01,26026.0,26024.0,0.035]
["bitfinex","BTCUSD",1694120082551,0.01,26026.0,26023.0,0.035]
["bitfinex","BTCUSD",1694120082552,0.2369,26024.0,26023.0,0.035]
["bitfinex","BTCUSD",1694120082754,1.04077451,26024.0,26023.0,0.035]
["bitfinex","BTCUSD",1694120082971,0.01,26022.0,26020.0,0.05]
["bitfinex","BTCUSD",1694120083175,0.38855322,26021.0,26020.0,0.05]
["bitfinex","BTCUSD",1694120083409,2.87518022,26021.0,26020.0,0.05]
["bitfinex","BTCUSD",1694120083672,2.87518022,26021.0,26018.0,0.00099895]
["bitfinex","BTCUSD",1694120083673,0.03,26019.0,26018.0,0.00099895]
["bitfinex","BTCUSD",1694120083903,0.01,26012.0,26011.0,0.05]
["bitfinex","BTCUSD",1694120084111,2.24952451,26012.0,26011.0,0.05]
["bitfinex","BTCUSD",1694120084319,3.81027451,26012.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120084528,0.56697451,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120084749,3.41848951,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120084975,3.70268114,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120085396,3.70268114,26011.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120085614,0.15542129,26010.0,26007.0,0.05]
["bitfinex","BTCUSD",1694120085825,0.15542129,26010.0,26004.0,0.2413]
["bitfinex","BTCUSD",1694120085826,0.89761292,26011.0,26009.0,0.05]
["bitfinex","BTCUSD",1694120086055,0.89761292,26011.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120086056,0.484,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120086267,1.61466459,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120086485,1.79261,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120087098,1.79261,26011.0,26010.0,0.10094536]
["bitfinex","BTCUSD",1694120087299,1.79261,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120087504,2.561515,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120087631,3.24273127,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120088038,3.29783127,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120088244,3.32183127,26011.0,26010.0,0.051]
["bitfinex","BTCUSD",1694120088443,3.34183127,26011.0,26010.0,0.051]
["bitfinex","BTCUSD",1694120088647,3.31783127,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120088929,3.33983127,26011.0,26010.0,0.051]
["bitfinex","BTCUSD",1694120089136,3.25135432,26011.0,26010.0,0.051]
["bitfinex","BTCUSD",1694120091452,3.01445432,26011.0,26010.0,0.051]
["bitfinex","BTCUSD",1694120091673,3.25135432,26011.0,26010.0,0.10194536]
["bitfinex","BTCUSD",1694120093437,3.25135432,26011.0,26010.0,0.051]
["bitfinex","BTCUSD",1694120093693,3.64096724,26011.0,26010.0,0.051]
["bitfinex","BTCUSD",1694120094158,3.25135432,26011.0,26010.0,0.051]
["bitfinex","BTCUSD",1694120094414,3.25135432,26011.0,26010.0,0.101]
["bitfinex","BTCUSD",1694120094415,0.092,26011.0,26010.0,0.101]
["bitfinex","BTCUSD",1694120094613,0.042,26011.0,26010.0,1.63887]
["bitfinex","BTCUSD",1694120094819,0.042,26011.0,26010.0,2.407805]
["bitfinex","BTCUSD",1694120095022,0.042,26011.0,26010.0,1.6881977]
["bitfinex","BTCUSD",1694120095226,0.153907,26015.0,26014.0,0.05]
["bitfinex","BTCUSD",1694120095430,0.768771,26016.0,26014.0,0.05]
["bitfinex","BTCUSD",1694120095663,1.15732422,26016.0,26014.0,0.05]
["bitfinex","BTCUSD",1694120095872,1.04636996,26019.0,26017.0,0.05]
["bitfinex","BTCUSD",1694120096086,0.153899,26017.0,26016.0,0.05]
["bitfinex","BTCUSD",1694120096301,1.39328554,26019.0,26016.0,0.05]
["bitfinex","BTCUSD",1694120096509,2.16196454,26019.0,26018.0,0.05]
["bitfinex","BTCUSD",1694120096732,2.020154,26019.0,26018.0,0.05]
["bitfinex","BTCUSD",1694120096937,2.788833,26019.0,26018.0,0.05]
["bitfinex","BTCUSD",1694120097137,3.179629,26019.0,26018.0,0.05]
["bitfinex","BTCUSD",1694120097792,3.203629,26019.0,26018.0,0.05]
["bitfinex","BTCUSD",1694120097995,3.226629,26019.0,26018.0,0.05]
["bitfinex","BTCUSD",1694120098416,3.202629,26019.0,26018.0,0.05]
["bitfinex","BTCUSD",1694120098541,3.226629,26019.0,26018.0,0.051]
["bitfinex","BTCUSD",1694120098947,3.250629,26019.0,26018.0,0.051]
["bitfinex","BTCUSD",1694120099790,3.15639522,26019.0,26018.0,0.051]
["bitfinex","BTCUSD",1694120099986,3.15639522,26019.0,26018.0,0.10026183]
["bitfinex","BTCUSD",1694120102148,4.02991522,26019.0,26018.0,0.05026183]
["bitfinex","BTCUSD",1694120102368,4.40331103,26019.0,26018.0,0.05026183]
["bitfinex","BTCUSD",1694120102589,4.09650395,26019.0,26018.0,0.001]
["bitfinex","BTCUSD",1694120102806,4.14650395,26019.0,26018.0,0.001]
["bitfinex","BTCUSD",1694120104511,3.90600814,26019.0,26018.0,0.001]
["bitfinex","BTCUSD",1694120104725,3.97866814,26019.0,26018.0,0.001]
["bitfinex","BTCUSD",1694120104935,3.97704814,26019.0,26018.0,0.001]
["bitfinex","BTCUSD",1694120105157,3.97674814,26019.0,26018.0,0.001]
["bitfinex","BTCUSD",1694120105364,3.97668814,26019.0,26018.0,0.001]
["bitfinex","BTCUSD",1694120105565,3.97542814,26019.0,26018.0,0.001]
["bitfinex","BTCUSD",1694120105768,4.37842814,26019.0,26018.0,0.001]
["bitfinex","BTCUSD",1694120106017,4.43920708,26019.0,26018.0,0.001]
["bitfinex","BTCUSD",1694120106203,0.01,26014.0,26013.0,0.05]
["bitfinex","BTCUSD",1694120106429,4.65795451,26014.0,26013.0,0.05]
["bitfinex","BTCUSD",1694120106638,4.89214614,26014.0,26013.0,0.05]
["bitfinex","BTCUSD",1694120106858,3.73371722,26014.0,26013.0,0.05]
["bitfinex","BTCUSD",1694120107504,3.73471722,26014.0,26013.0,0.051]
["bitfinex","BTCUSD",1694120107925,3.94091859,26014.0,26013.0,0.05]
["bitfinex","BTCUSD",1694120108108,3.94191859,26014.0,26013.0,0.051]
["bitfinex","BTCUSD",1694120108405,3.94191859,26014.0,26013.0,0.05]
["bitfinex","BTCUSD",1694120108406,3.94091859,26014.0,26013.0,0.05]
["bitfinex","BTCUSD",1694120108637,4.35053151,26014.0,26013.0,0.05]
["bitfinex","BTCUSD",1694120108880,4.37053151,26014.0,26013.0,0.05]
["bitfinex","BTCUSD",1694120109120,4.37053151,26014.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120109121,0.01,26012.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120109368,3.88949451,26011.0,26008.0,0.05]
["bitfinex","BTCUSD",1694120109609,0.2369,26008.0,26004.0,0.05]
["bitfinex","BTCUSD",1694120109838,0.2369,26008.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120109839,0.2469,26006.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120110063,2.09208051,26006.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120110329,2.88413351,26006.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120110574,2.88413351,26006.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120110575,0.01,26005.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120110778,0.01,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120110995,2.35215851,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120111187,2.96587922,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120111390,3.35549214,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120111605,2.96587922,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120112450,2.98487922,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120113082,2.90597922,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120113880,2.88697922,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120114103,3.30059214,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120114279,3.32459214,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120114490,3.30059214,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120114712,2.88697922,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120114926,0.024,26003.0,26002.0,0.1]
["bitfinex","BTCUSD",1694120115095,0.024,26003.0,26002.0,2.535203]
["bitfinex","BTCUSD",1694120115301,0.153975,26010.0,26009.0,0.08]
["bitfinex","BTCUSD",1694120115730,1.76089051,26013.0,26009.0,0.1]
["bitfinex","BTCUSD",1694120115731,0.768882,26012.0,26009.0,0.1]
["bitfinex","BTCUSD",1694120115934,1.15743522,26012.0,26009.0,0.1]
["bitfinex","BTCUSD",1694120116137,0.57105139,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120116335,2.10886139,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120116537,2.87776639,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120117149,2.92776639,26011.0,26010.0,0.05]
["bitfinex","BTCUSD",1694120117351,2.94876639,26011.0,26010.0,0.052]
["bitfinex","BTCUSD",1694120117725,2.76626822,26011.0,26010.0,0.052]
["bitfinex","BTCUSD",1694120117926,2.79026822,26011.0,26010.0,0.052]
["bitfinex","BTCUSD",1694120118766,2.81326822,26011.0,26010.0,0.052]
["bitfinex","BTCUSD",1694120120001,2.81326822,26011.0,26010.0,0.10005194]
["bitfinex","BTCUSD",1694120123023,3.02522983,26011.0,26010.0,0.10005194]
["bitfinex","BTCUSD",1694120123477,2.81326822,26011.0,26010.0,0.052]
["bitfinex","BTCUSD",1694120123894,2.81326822,26011.0,26010.0,0.10005157]
["bitfinex","BTCUSD",1694120125732,3.05006822,26011.0,26010.0,0.10005157]
["bitfinex","BTCUSD",1694120127256,3.05006822,26011.0,26010.0,0.09505157]
["bitfinex","BTCUSD",1694120127467,1.27545822,26011.0,26010.0,0.09505157]
["bitfinex","BTCUSD",1694120127679,0.095,26011.0,26010.0,0.09505157]
["bitfinex","BTCUSD",1694120127900,0.071,26011.0,26010.0,0.09505157]
["bitfinex","BTCUSD",1694120128132,1.55881,26011.0,26010.0,0.09505157]
["bitfinex","BTCUSD",1694120128344,1.57881,26011.0,26010.0,0.09605157]
["bitfinex","BTCUSD",1694120128547,2.306715,26011.0,26010.0,0.09505157]
["bitfinex","BTCUSD",1694120128754,2.334715,26011.0,26010.0,0.09805157]
["bitfinex","BTCUSD",1694120128968,2.72326822,26011.0,26010.0,0.09705157]
["bitfinex","BTCUSD",1694120129180,2.71226822,26011.0,26010.0,0.09505157]
["bitfinex","BTCUSD",1694120129399,2.69526822,26011.0,26010.0,0.09505157]
["bitfinex","BTCUSD",1694120129615,2.69626822,26011.0,26010.0,0.10505157]
["bitfinex","BTCUSD",1694120129830,2.71926822,26011.0,26010.0,0.10505157]
["bitfinex","BTCUSD",1694120130040,2.71926822,26011.0,26010.0,0.05505157]
["bitfinex","BTCUSD",1694120130041,3.56173322,26011.0,26010.0,0.05505157]
["bitfinex","BTCUSD",1694120130267,3.58619322,26011.0,26010.0,0.05505157]
["bitfinex","BTCUSD",1694120130477,3.58619322,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1694120130478,3.57405322,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1694120130707,3.57063322,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1694120130986,3.86522409,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1694120131199,3.86522409,26011.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120131200,0.01,26007.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120131418,2.32888051,26006.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120131631,4.25398651,26006.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120131807,4.12156522,26006.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120132647,4.12256522,26006.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120132851,4.19222522,26006.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120133063,4.19852522,26006.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120133269,4.58893814,26006.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120133474,4.59199814,26006.0,26005.0,0.05]
["bitfinex","BTCUSD",1694120133699,4.59949814,26006.0,26005.0,0.051]
["bitfinex","BTCUSD",1694120133906,4.59901814,26006.0,26005.0,0.001]
["bitfinex","BTCUSD",1694120134120,5.00945814,26006.0,26005.0,0.001]
["bitfinex","BTCUSD",1694120134335,0.01,26004.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120134555,4.49406322,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1694120134783,0.01,26002.0,26001.0,0.05]
["bitfinex","BTCUSD",1694120134918,0.01,26002.0,26000.0,0.070099]
["bitfinex","BTCUSD",1694120134919,3.086804,26001.0,26000.0,0.070099]
["bitfinex","BTCUSD",1694120135155,4.63417114,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1694120135348,5.14591114,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1694120135549,0.01,25997.0,25996.0,0.070099]
["bitfinex","BTCUSD",1694120135853,3.63125051,25997.0,25996.0,0.070099]
["bitfinex","BTCUSD",1694120136082,3.88582922,25997.0,25996.0,0.070099]
["bitfinex","BTCUSD",1694120136293,4.43086343,25997.0,25996.0,0.020099]
["bitfinex","BTCUSD",1694120136513,5.09676214,25997.0,25996.0,0.020099]
["bitfinex","BTCUSD",1694120136723,5.09228214,25997.0,25996.0,0.020099]
["bitfinex","BTCUSD",1694120136936,5.10218214,25997.0,25996.0,0.020099]
["bitfinex","BTCUSD",1694120137140,0.01,25993.0,25992.0,0.05]
["bitfinex","BTCUSD",1694120137371,0.01,25992.0,25991.0,0.05]
["bitfinex","BTCUSD",1694120137603,0.01,25991.0,25988.0,0.05]
["bitfinex","BTCUSD",1694120137823,2.69713122,25990.0,25989.0,0.03]
["bitfinex","BTCUSD",1694120138050,2.69713122,25990.0,25989.0,0.05]
["bitfinex","BTCUSD",1694120138051,0.1935,25990.0,25989.0,0.05]
["bitfinex","BTCUSD",1694120138273,0.769497,25991.0,25989.0,0.05]
["bitfinex","BTCUSD",1694120138481,1.92757822,25991.0,25989.0,0.05]
["bitfinex","BTCUSD",1694120138717,1.92757822,25991.0,25989.0,0.12030402]
["bitfinex","BTCUSD",1694120138917,2.72110022,25991.0,25989.0,0.12030402]
["bitfinex","BTCUSD",1694120139173,3.09050934,25991.0,25990.0,0.05]
["bitfinex","BTCUSD",1694120139421,1.28046392,25997.0,25990.0,0.05]
["bitfinex","BTCUSD",1694120139422,0.01,25999.0,25997.0,0.05]
["bitfinex","BTCUSD",1694120139652,1.15782522,25999.0,25998.0,0.05]
["bitfinex","BTCUSD",1694120139889,1.92710122,25999.0,25998.0,0.05]
["bitfinex","BTCUSD",1694120140120,1.15782522,25999.0,25998.0,0.05]
["bitfinex","BTCUSD",1694120140353,1.15782522,25999.0,25998.0,0.12020863]
["bitfinex","BTCUSD",1694120140601,1.92710122,25999.0,25998.0,0.12020863]
["bitfinex","BTCUSD",1694120140858,2.69637722,25999.0,25998.0,0.05]
["bitfinex","BTCUSD",1694120141094,2.85037822,25999.0,25998.0,0.05]
["bitfinex","BTCUSD",1694120141350,2.87437822,25999.0,25998.0,0.05]
["bitfinex","BTCUSD",1694120141590,3.26102144,25999.0,25998.0,0.05]
["bitfinex","BTCUSD",1694120141804,3.28402144,25999.0,25998.0,0.05]
["bitfinex","BTCUSD",1694120142017,3.30802144,25999.0,25998.0,0.051]
["bitfinex","BTCUSD",1694120142438,2.92137822,25999.0,25998.0,0.051]
["bitfinex","BTCUSD",1694120142689,3.15817822,25999.0,25998.0,0.051]
["bitfinex","BTCUSD",1694120143091,1.54092622,25999.0,25998.0,0.051]
["bitfinex","BTCUSD",1694120143500,1.54092622,25999.0,25998.0,0.12120863]
["bitfinex","BTCUSD",1694120144038,2.31018622,25999.0,25998.0,0.12120863]
["bitfinex","BTCUSD",1694120146728,2.47616988,25999.0,25998.0,0.12120863]
["bitfinex","BTCUSD",1694120146977,2.31018622,25999.0,25998.0,0.12120863]
["bitfinex","BTCUSD",1694120147779,2.28618622,25999.0,25998.0,0.12020863]
["bitfinex","BTCUSD",1694120147983,2.26218622,25999.0,25998.0,0.12020863]
["bitfinex","BTCUSD",1694120148335,2.30018622,25999.0,25998.0,0.12120863]
["bitfinex","BTCUSD",1694120150373,3.06944622,25999.0,25998.0,0.12120863]
["bitfinex","BTCUSD",1694120150577,2.91134622,25999.0,25998.0,0.12120863]
["bitfinex","BTCUSD",1694120150787,2.14207422,25999.0,25998.0,0.12120863]
["bitfinex","BTCUSD",1694120151340,2.91133422,25999.0,25998.0,0.12120863]
["bitfinex","BTCUSD",1694120151958,2.91133422,25999.0,25998.0,0.07120863]
["bitfinex","BTCUSD",1694120151959,3.65565355,25999.0,25998.0,0.07120863]
["bitfinex","BTCUSD",1694120152381,3.46904714,25999.0,25998.0,0.07120863]
["bitfinex","BTCUSD",1694120152623,3.73470114,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1694120152825,3.66792114,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1694120153402,3.73320114,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1694120153601,3.66792114,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1694120155623,3.73272114,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1694120155842,3.66792114,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1694120156549,3.46904714,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1694120157007,3.71215874,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1694120159331,3.54656714,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1694120159524,3.54836714,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1694120159758,3.95550714,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1694120160248,3.94914714,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1694120160509,3.95166714,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1694120160734,3.95202714,25999.0,25998.0,0.001]
["bitfinex","BTCUSD",1694120160960,0.01,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120161175,3.65692922,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120161439,4.04654214,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120162182,4.64760325,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120163148,4.25799033,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120163376,4.28199033,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120169776,3.93382922,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120170654,0.38855322,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120170871,0.43655322,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120171286,0.41255322,25997.0,25996.0,0.12022229]
["bitfinex","BTCUSD",1694120171564,0.41255322,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120171779,0.43655322,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120172213,0.38855322,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120172458,0.41255322,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120172671,0.38855322,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120173120,0.39955322,25997.0,25996.0,0.05]
["bitfinex","BTCUSD",1694120173337,0.38855322,25997.0,25996.0,0.12022229]
["bitfinex","BTCUSD",1694120173557,0.39655322,25997.0,25996.0,0.12222229]
["bitfinex","BTCUSD",1694120173771,0.39755322,25997.0,25996.0,0.12222229]
["bitfinex","BTCUSD",1694120174012,0.38955322,25997.0,25996.0,0.12222229]
["bitfinex","BTCUSD",1694120174450,0.39055322,25997.0,25996.0,0.12522229]
["bitfinex","BTCUSD",1694120177966,0.39055322,25997.0,25996.0,0.24372229]
["bitfinex","BTCUSD",1694120180533,0.39055322,25997.0,25996.0,0.12522229]
["bitfinex","BTCUSD",1694120183601,0.002,25997.0,25996.0,0.12522229]
["bitfinex","BTCUSD",1694120195847,0.59510963,25997.0,25996.0,0.12522229]
["bitfinex","BTCUSD",1694120196059,2.42708779,25997.0,25996.0,0.12522229]
["bitfinex","BTCUSD",1694120196266,2.99185038,25997.0,25996.0,0.12522229]
["bitfinex","BTCUSD",1694120196466,2.84001022,25997.0,25996.0,0.12522229]
["bitfinex","BTCUSD",1694120202188,2.84001022,25997.0,25996.0,0.055]
["bitfinex","BTCUSD",1694120202668,2.84001022,25997.0,25996.0,0.12654176]
["bitfinex","BTCUSD",1694120221361,2.87145942,25997.0,25996.0,0.12654176]
["bitfinex","BTCUSD",1694120222144,1.33282142,25997.0,25996.0,0.12654176]
["bitfinex","BTCUSD",1694120222494,0.39055322,25997.0,25996.0,0.12654176]
["bitfinex","BTCUSD",1694120222710,0.002,25997.0,25996.0,0.89589076]
["bitfinex","BTCUSD",1694120223353,0.002,25997.0,25996.0,0.12654176]
["bitfinex","BTCUSD",1694120224669,0.002,25997.0,25996.0,3.8394363]
["bitfinex","BTCUSD",1694120224905,0.002,25997.0,25996.0,3.93107655]
["bitfinex","BTCUSD",1694120225127,0.33916396,26004.0,26003.0,0.05]
["bitfinex","BTCUSD",1694120225349,0.092255,26005.0,26004.0,0.1]
["bitfinex","BTCUSD",1694120225598,0.092255,26006.0,26004.0,0.987612]
["bitfinex","BTCUSD",1694120225815,0.38855322,26006.0,26005.0,0.1185]
["bitfinex","BTCUSD",1694120226013,0.38855322,26006.0,26005.0,0.88757]
["bitfinex","BTCUSD",1694120227003,0.38855322,26006.0,26005.0,0.98757]
["bitfinex","BTCUSD",1694120228051,0.092255,26007.0,26005.0,0.98757]
["bitfinex","BTCUSD",1694120228285,0.48080822,26007.0,26005.0,1.756652]
["bitfinex","BTCUSD",1694120228488,0.003,26006.0,26005.0,1.757652]
["bitfinex","BTCUSD",1694120229175,0.003,26006.0,26005.0,1.758652]
["bitfinex","BTCUSD",1694120229598,0.003,26006.0,26005.0,1.757652]
["bitfinex","BTCUSD",1694120230317,0.003,26006.0,26005.0,2.526734]
["bitfinex","BTCUSD",1694120231094,0.004,26006.0,26005.0,2.526734]
["bitfinex","BTCUSD",1694120231521,0.246196,26009.0,26008.0,0.05]
["bitfinex","BTCUSD",1694120231691,0.63474922,26009.0,26008.0,0.05]
["bitfinex","BTCUSD",1694120231892,0.48080822,26009.0,26008.0,0.05]
["bitfinex","BTCUSD",1694120232094,0.38855322,26009.0,26008.0,0.05]
["bitfinex","BTCUSD",1694120233297,0.41255322,26009.0,26008.0,0.12215306]
["bitfinex","BTCUSD",1694120233550,0.38855322,26009.0,26008.0,0.12115306]
["bitfinex","BTCUSD",1694120234262,0.41255322,26009.0,26008.0,0.12215306]
["bitfinex","BTCUSD",1694120234702,0.38855322,26009.0,26008.0,0.12115306]
["bitfinex","BTCUSD",1694120234885,0.40955322,26009.0,26008.0,0.12215306]
["bitfinex","BTCUSD",1694120235138,0.40955322,26009.0,26008.0,0.12415306]
["bitfinex","BTCUSD",1694120235139,0.42755322,26009.0,26008.0,0.12415306]
["bitfinex","BTCUSD",1694120239711,0.039,26009.0,26008.0,0.12415306]
["bitfinex","BTCUSD",1694120243512,0.807964,26009.0,26008.0,0.12415306]
["bitfinex","BTCUSD",1694120243735,0.039,26009.0,26008.0,0.12415306]
["bitfinex","BTCUSD",1694120244917,0.807964,26009.0,26008.0,0.12415306]
["bitfinex","BTCUSD",1694120245066,0.807964,26009.0,26008.0,0.12515306]
["bitfinex","BTCUSD",1694120245974,1.576928,26009.0,26008.0,0.12515306]
["bitfinex","BTCUSD",1694120246841,0.039,26009.0,26008.0,0.12515306]
["bitfinex","BTCUSD",1694120247941,0.039,26009.0,26008.0,0.15515306]
["bitfinex","BTCUSD",1694120251841,0.66203397,26009.0,26008.0,0.15515306]
["bitfinex","BTCUSD",1694120252065,3.08742597,26009.0,26008.0,0.15515306]
["bitfinex","BTCUSD",1694120252279,3.08742597,26009.0,26008.0,0.084]
["bitfinex","BTCUSD",1694120252488,3.11042597,26009.0,26008.0,0.084]
["bitfinex","BTCUSD",1694120252782,3.11042597,26009.0,26008.0,0.15496417]
["bitfinex","BTCUSD",1694120252949,3.11042597,26009.0,26008.0,0.084]
["bitfinex","BTCUSD",1694120253603,3.11042597,26009.0,26008.0,0.15496417]
["bitfinex","BTCUSD",1694120256128,0.039,26009.0,26008.0,0.64351739]
["bitfinex","BTCUSD",1694120256357,0.22606056,26019.0,26018.0,0.1]
["bitfinex","BTCUSD",1694120256598,0.50705322,26021.0,26020.0,0.05]
["bitfinex","BTCUSD",1694120256826,0.02,26023.0,26022.0,0.05]
["bitfinex","BTCUSD",1694120257096,0.02,26023.0,26022.0,0.84858]
["bitfinex","BTCUSD",1694120257594,0.02,26023.0,26022.0,0.15076334]
["bitfinex","BTCUSD",1694120257832,0.1385,26023.0,26022.0,0.15076334]
["bitfinex","BTCUSD",1694120258573,0.02,26023.0,26022.0,0.15076334]
["bitfinex","BTCUSD",1694120259274,0.068,26023.0,26022.0,0.15476334]
["bitfinex","BTCUSD",1694120260548,1.5813715,26023.0,26022.0,0.15476334]
["bitfinex","BTCUSD",1694120262402,0.8128215,26023.0,26022.0,0.15476334]
["bitfinex","BTCUSD",1694120263909,0.57505322,26023.0,26022.0,0.15476334]
["bitfinex","BTCUSD",1694120269010,0.45655322,26023.0,26022.0,0.15576334]
["bitfinex","BTCUSD",1694120269711,0.068,26023.0,26022.0,0.15576334]
["bitfinex","BTCUSD",1694120274775,0.068,26023.0,26022.0,2.60150334]
["bitfinex","BTCUSD",1694120275019,0.068,26023.0,26022.0,1.06434334]
["bitfinex","BTCUSD",1694120275220,0.068,26023.0,26022.0,1.83292334]
["bitfinex","BTCUSD",1694120275599,0.044,26023.0,26022.0,1.83092334]
["bitfinex","BTCUSD",1694120275811,0.027,26023.0,26022.0,1.82992334]
["bitfinex","BTCUSD",1694120276240,0.029,26023.0,26022.0,2.73400334]
["bitfinex","BTCUSD",1694120276441,0.022,26023.0,26022.0,3.52755656]
["bitfinex","BTCUSD",1694120276651,0.024,26023.0,26022.0,3.61424656]
["bitfinex","BTCUSD",1694120277714,0.024,26023.0,26022.0,3.67988656]
["bitfinex","BTCUSD",1694120277920,0.024,26023.0,26022.0,3.61424656]
["bitfinex","BTCUSD",1694120278557,0.024,26023.0,26022.0,3.60655656]
["bitfinex","BTCUSD",1694120279156,0.024,26023.0,26022.0,2.81200334]
["bitfinex","BTCUSD",1694120283566,0.49368105,26023.0,26022.0,0.20776334]
["bitfinex","BTCUSD",1694120283791,0.33825976,26023.0,26022.0,0.20776334]
["bitfinex","BTCUSD",1694120284009,0.1425,26023.0,26022.0,0.20776334]
["bitfinex","BTCUSD",1694120284948,3.33712451,26023.0,26022.0,0.10776334]
["bitfinex","BTCUSD",1694120285163,0.94276024,26023.0,26022.0,0.10776334]
["bitfinex","BTCUSD",1694120285380,0.024,26023.0,26022.0,0.97634334]
["bitfinex","BTCUSD",1694120285607,0.02,26023.0,26022.0,0.101]
["bitfinex","BTCUSD",1694120286082,0.1385,26023.0,26022.0,0.16555193]
["bitfinex","BTCUSD",1694120286298,0.1725,26023.0,26022.0,0.16855193]
["bitfinex","BTCUSD",1694120286517,2.34672236,26023.0,26022.0,0.16855193]
["bitfinex","BTCUSD",1694120286729,0.80962236,26023.0,26022.0,0.16855193]
["bitfinex","BTCUSD",1694120286917,0.83262236,26023.0,26022.0,0.16855193]
["bitfinex","BTCUSD",1694120287896,0.79862236,26023.0,26022.0,0.16555193]
["bitfinex","BTCUSD",1694120288153,0.01,26022.0,26019.0,0.05]
["bitfinex","BTCUSD",1694120288376,0.1185,26020.0,26019.0,0.05]
["bitfinex","BTCUSD",1694120288592,2.04433122,26020.0,26019.0,0.05]
["bitfinex","BTCUSD",1694120288815,2.06733122,26020.0,26019.0,0.05]
["bitfinex","BTCUSD",1694120289431,2.06733122,26020.0,26019.0,0.052]
["bitfinex","BTCUSD",1694120290038,2.31508615,26020.0,26019.0,0.052]
["bitfinex","BTCUSD",1694120290650,2.32208615,26020.0,26019.0,0.051]
["bitfinex","BTCUSD",1694120290863,2.33108615,26020.0,26019.0,0.052]
["bitfinex","BTCUSD",1694120291897,2.33108615,26020.0,26019.0,0.11477968]
["bitfinex","BTCUSD",1694120292098,1.56244715,26020.0,26019.0,0.11477968]
["bitfinex","BTCUSD",1694120294240,2.33108615,26020.0,26019.0,0.11477968]
["bitfinex","BTCUSD",1694120294630,1.56244715,26020.0,26019.0,0.11477968]
["bitfinex","BTCUSD",1694120296100,0.79380815,26020.0,26019.0,0.11477968]
["bitfinex","BTCUSD",1694120298147,0.26375493,26020.0,26019.0,0.11477968]
["bitfinex","BTCUSD",1694120298377,0.26375493,26020.0,26019.0,0.93344868]
["bitfinex","BTCUSD",1694120298378,0.016,26020.0,26019.0,0.93344868]
["bitfinex","BTCUSD",1694120298586,0.016,26020.0,26019.0,1.639338]
["bitfinex","BTCUSD",1694120298828,0.016,26020.0,26019.0,2.408007]
["bitfinex","BTCUSD",1694120299025,0.016,26020.0,26019.0,2.47077707]
["bitfinex","BTCUSD",1694120300438,0.016,26020.0,26019.0,2.64927707]
["bitfinex","BTCUSD",1694120300871,0.007,26020.0,26019.0,2.64827707]
["bitfinex","BTCUSD",1694120301101,0.02,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1694120301330,0.02,26023.0,26022.0,3.19432]
["bitfinex","BTCUSD",1694120302533,0.1385,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1694120303156,0.1395,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1694120303399,0.1385,26023.0,26022.0,0.1]
["bitfinex","BTCUSD",1694120303774,0.1405,26023.0,26022.0,0.117]
["bitfinex","BTCUSD",1694120304182,0.1425,26023.0,26022.0,0.136]
["bitfinex","BTCUSD",1694120308303,0.1425,26023.0,26022.0,0.19858742]
["bitfinex","BTCUSD",1694120312519,0.234755,26023.0,26022.0,0.19858742]
["bitfinex","BTCUSD",1694120316038,0.116255,26023.0,26022.0,0.19858742]
["bitfinex","BTCUSD",1694120316240,0.024,26023.0,26022.0,1.73574742]
["bitfinex","BTCUSD",1694120317479,0.024,26023.0,26022.0,2.50432742]
["bitfinex","BTCUSD",1694120317703,0.024,26023.0,26022.0,1.73574742]
["bitfinex","BTCUSD",1694120319089,0.02,26025.0,26024.0,0.666]
["bitfinex","BTCUSD",1694120319338,0.02,26025.0,26024.0,4.24713722]
["bitfinex","BTCUSD",1694120319878,0.02,26025.0,26024.0,3.452584]
["bitfinex","BTCUSD",1694120320323,0.022,26025.0,26024.0,3.477584]
["bitfinex","BTCUSD",1694120320552,0.022,26025.0,26024.0,3.359084]
["bitfinex","BTCUSD",1694120321178,0.024,26025.0,26024.0,3.384084]
["bitfinex","BTCUSD",1694120321500,0.024,26025.0,26024.0,4.1250589]
["bitfinex","BTCUSD",1694120321713,0.024,26025.0,26024.0,4.5451589]
["bitfinex","BTCUSD",1694120321917,0.024,26025.0,26024.0,4.5688189]
["bitfinex","BTCUSD",1694120322133,0.024,26025.0,26024.0,4.5629389]
["bitfinex","BTCUSD",1694120322365,0.024,26025.0,26024.0,4.5577189]
["bitfinex","BTCUSD",1694120322596,0.024,26025.0,26024.0,4.5611989]
["bitfinex","BTCUSD",1694120322829,0.024,26025.0,26024.0,4.5642589]
["bitfinex","BTCUSD",1694120323028,0.024,26025.0,26024.0,4.5629389]
["bitfinex","BTCUSD",1694120323143,0.024,26025.0,26024.0,4.5622789]
["bitfinex","BTCUSD",1694120323382,0.024,26025.0,26024.0,4.62404216]
["bitfinex","BTCUSD",1694120323606,0.024,26025.0,26024.0,4.62356216]
["bitfinex","BTCUSD",1694120323910,0.0199,26033.0,26032.0,0.1]
["bitfinex","BTCUSD",1694120324088,0.0199,26033.0,26032.0,4.58697822]
["bitfinex","BTCUSD",1694120324327,0.0199,26036.0,26035.0,0.18]
["bitfinex","BTCUSD",1694120324565,0.0199,26036.0,26035.0,3.64133722]
["bitfinex","BTCUSD",1694120324799,0.0199,26036.0,26035.0,3.252784]
["bitfinex","BTCUSD",1694120325039,0.0199,26036.0,26035.0,3.64133722]
["bitfinex","BTCUSD",1694120325506,0.0199,26036.0,26035.0,3.252784]
["bitfinex","BTCUSD",1694120325976,0.0199,26036.0,26035.0,3.232784]
["bitfinex","BTCUSD",1694120326870,0.0199,26036.0,26035.0,3.257784]
["bitfinex","BTCUSD",1694120327103,0.0199,26036.0,26035.0,3.282784]
["bitfinex","BTCUSD",1694120327335,0.0199,26036.0,26035.0,3.262784]
["bitfinex","BTCUSD",1694120327548,0.0199,26036.0,26035.0,3.282784]
["bitfinex","BTCUSD",1694120328613,0.0199,26036.0,26035.0,3.222784]
["bitfinex","BTCUSD",1694120328817,0.0199,26036.0,26035.0,3.282784]
["bitfinex","BTCUSD",1694120332823,0.0199,26036.0,26035.0,3.262784]
["bitfinex","BTCUSD",1694120333683,0.2592606,26036.0,26035.0,3.262784]
["bitfinex","BTCUSD",1694120333913,0.0199,26036.0,26035.0,3.262784]
["bitfinex","BTCUSD",1694120336281,0.0199,26036.0,26035.0,3.420284]
["bitfinex","BTCUSD",1694120337142,0.0199,26036.0,26035.0,3.262784]
["bitfinex","BTCUSD",1694120337596,0.0199,26036.0,26035.0,3.222784]
["bitfinex","BTCUSD",1694120337770,0.0199,26036.0,26035.0,3.262784]
["bitfinex","BTCUSD",1694120338398,0.0199,26036.0,26035.0,3.32642886]
["bitfinex","BTCUSD",1694120339914,0.0199,26036.0,26035.0,3.32142886]
["bitfinex","BTCUSD",1694120340121,0.0199,26036.0,26035.0,3.28142886]
["bitfinex","BTCUSD",1694120340327,0.0199,26036.0,26035.0,3.32142886]
["bitfinex","BTCUSD",1694120340531,0.0199,26037.0,26036.0,0.521]
["bitfinex","BTCUSD",1694120340701,0.0199,26037.0,26036.0,2.86805422]
["bitfinex","BTCUSD",1694120341651,0.0199,26037.0,26036.0,2.479501]
["bitfinex","BTCUSD",1694120342495,0.0199,26037.0,26036.0,2.399501]
["bitfinex","BTCUSD",1694120342496,0.24382099,26037.0,26036.0,2.399501]
["bitfinex","BTCUSD",1694120342706,0.27980947,26037.0,26036.0,2.424501]
["bitfinex","BTCUSD",1694120343365,0.0199,26037.0,26036.0,2.424501]
["bitfinex","BTCUSD",1694120343776,0.0199,26037.0,26036.0,2.449501]
["bitfinex","BTCUSD",1694120344225,0.25886207,26037.0,26036.0,2.449501]
["bitfinex","BTCUSD",1694120344672,0.0199,26037.0,26036.0,2.509501]
["bitfinex","BTCUSD",1694120344915,0.0199,26037.0,26036.0,2.667001]
["bitfinex","BTCUSD",1694120345988,0.0199,26037.0,26036.0,2.509501]
["bitfinex","BTCUSD",1694120349010,0.0199,26037.0,26036.0,3.6125159]
["bitfinex","BTCUSD",1694120349270,0.0199,26037.0,26036.0,3.6095759]
["bitfinex","BTCUSD",1694120349450,0.0199,26037.0,26036.0,3.6068759]
["bitfinex","BTCUSD",1694120349676,0.0199,26037.0,26036.0,3.5913359]
["bitfinex","BTCUSD",1694120349895,0.0199,26037.0,26036.0,3.5873759]
["bitfinex","BTCUSD",1694120350121,0.0199,26037.0,26036.0,3.5861159]
["bitfinex","BTCUSD",1694120350262,0.0199,26037.0,26036.0,3.5861759]
["bitfinex","BTCUSD",1694120350515,0.0199,26037.0,26036.0,3.5201759]
["bitfinex","BTCUSD",1694120352981,0.0199,26037.0,26036.0,3.4607759]
["bitfinex","BTCUSD",1694120353229,0.0199,26037.0,26036.0,3.5226546]
["bitfinex","BTCUSD",1694120354052,0.0199,26037.0,26036.0,3.5426546]
["bitfinex","BTCUSD",1694120355118,0.0199,26037.0,26036.0,3.1366546]
["bitfinex","BTCUSD",1694120355322,0.0199,26037.0,26036.0,3.5426546]
["bitfinex","BTCUSD",1694120355573,0.0199,26037.0,26036.0,3.1366546]
["bitfinex","BTCUSD",1694120357503,0.0199,26037.0,26036.0,3.2045746]
["bitfinex","BTCUSD",1694120357725,0.0199,26037.0,26036.0,3.2064946]
["bitfinex","BTCUSD",1694120357963,0.0199,26037.0,26036.0,3.2091946]
["bitfinex","BTCUSD",1694120358235,0.0199,26037.0,26036.0,3.2082346]
["bitfinex","BTCUSD",1694120358432,0.0199,26037.0,26036.0,3.2062546]
["bitfinex","BTCUSD",1694120358756,0.0199,26037.0,26036.0,3.1366546]
["bitfinex","BTCUSD",1694120359394,0.0199,26037.0,26036.0,3.1166546]
["bitfinex","BTCUSD",1694120359609,0.0199,26037.0,26036.0,3.1366546]
["bitfinex","BTCUSD",1694120360004,0.0199,26037.0,26036.0,3.2104546]
["bitfinex","BTCUSD",1694120360218,0.0199,26037.0,26036.0,3.6150746]
["bitfinex","BTCUSD",1694120360477,0.0199,26038.0,26037.0,0.59962168]
["bitfinex","BTCUSD",1694120360632,0.0199,26038.0,26037.0,3.4106859]
["bitfinex","BTCUSD",1694120360841,0.0199,26038.0,26037.0,3.5077659]
["bitfinex","BTCUSD",1694120361210,0.0199,26038.0,26037.0,3.4946259]
["bitfinex","BTCUSD",1694120361396,0.0199,26038.0,26037.0,3.4913259]
["bitfinex","BTCUSD",1694120361602,0.0199,26038.0,26037.0,3.5154259]
["bitfinex","BTCUSD",1694120361812,0.0199,26038.0,26037.0,3.5391059]
["bitfinex","BTCUSD",1694120362065,0.0199,26038.0,26037.0,3.5407859]
["bitfinex","BTCUSD",1694120362273,0.0199,26038.0,26037.0,3.5406059]
["bitfinex","BTCUSD",1694120362417,0.0199,26038.0,26037.0,3.5417459]
["bitfinex","BTCUSD",1694120362630,0.0199,26038.0,26037.0,3.1347859]
["bitfinex","BTCUSD",1694120362843,0.0199,26038.0,26037.0,3.0546859]
["bitfinex","BTCUSD",1694120363057,0.0199,26038.0,26037.0,3.5575859]
["bitfinex","BTCUSD",1694120363267,0.0199,26038.0,26037.0,3.5549459]
["bitfinex","BTCUSD",1694120363466,0.0199,26038.0,26037.0,3.5616059]
["bitfinex","BTCUSD",1694120363638,0.0199,26038.0,26037.0,3.5497259]
["bitfinex","BTCUSD",1694120363850,0.0199,26038.0,26037.0,3.5488859]
["bitfinex","BTCUSD",1694120364090,0.0199,26038.0,26037.0,3.5480459]
["bitfinex","BTCUSD",1694120364309,0.0199,26038.0,26037.0,3.5509859]
["bitfinex","BTCUSD",1694120364528,0.0199,26038.0,26037.0,3.5436059]
["bitfinex","BTCUSD",1694120364754,0.0199,26038.0,26037.0,2.509411]
["bitfinex","BTCUSD",1694120365149,0.0199,26038.0,26037.0,3.01606422]
["bitfinex","BTCUSD",1694120365350,0.0199,26038.0,26037.0,3.08656422]
["bitfinex","BTCUSD",1694120365600,0.0199,26038.0,26037.0,3.09130422]
["bitfinex","BTCUSD",1694120365842,0.0199,26038.0,26037.0,2.702631]
["bitfinex","BTCUSD",1694120366005,0.0199,26038.0,26037.0,2.627511]
["bitfinex","BTCUSD",1694120368374,0.0199,26038.0,26037.0,2.68419218]
["bitfinex","BTCUSD",1694120371619,0.0199,26038.0,26037.0,3.4787454]
["bitfinex","BTCUSD",1694120371852,0.0199,26038.0,26037.0,3.0727454]
["bitfinex","BTCUSD",1694120372715,0.0199,26038.0,26037.0,2.68419218]
["bitfinex","BTCUSD",1694120378332,0.0199,26038.0,26037.0,2.56609218]
["bitfinex","BTCUSD",1694120378795,1.20219176,26038.0,26037.0,0.15668118]
["bitfinex","BTCUSD",1694120379030,1.19407819,26038.0,26037.0,0.15668118]
["bitfinex","BTCUSD",1694120379249,0.73028487,26038.0,26037.0,0.15668118]
["bitfinex","BTCUSD",1694120379475,0.96067535,26038.0,26037.0,0.15668118]
["bitfinex","BTCUSD",1694120380121,0.96066928,26038.0,26037.0,0.13168118]
["bitfinex","BTCUSD",1694120380561,0.96066928,26038.0,26037.0,0.14168118]
["bitfinex","BTCUSD",1694120380562,0.58651298,26038.0,26037.0,0.14168118]
["bitfinex","BTCUSD",1694120380781,2.06586922,26038.0,26034.0,0.04]
["bitfinex","BTCUSD",1694120381062,2.06586922,26038.0,26036.0,0.02]
["bitfinex","BTCUSD",1694120381063,0.1181,26037.0,26036.0,0.02]
["bitfinex","BTCUSD",1694120381268,0.2102499,26037.0,26036.0,0.04]
["bitfinex","BTCUSD",1694120381472,0.59880312,26037.0,26036.0,0.04]
["bitfinex","BTCUSD",1694120382119,0.73705037,26037.0,26036.0,0.35788]
["bitfinex","BTCUSD",1694120382336,0.73905037,26037.0,26036.0,0.35308]
["bitfinex","BTCUSD",1694120382544,0.74805037,26037.0,26036.0,0.34244]
["bitfinex","BTCUSD",1694120382753,0.76005037,26037.0,26036.0,0.35308]
["bitfinex","BTCUSD",1694120382933,0.66790047,26037.0,26036.0,0.3526]
["bitfinex","BTCUSD",1694120383135,0.66990047,26037.0,26036.0,0.35248]
["bitfinex","BTCUSD",1694120383341,0.66990047,26037.0,26036.0,0.40559977]
["bitfinex","BTCUSD",1694120383548,0.66990047,26037.0,26036.0,0.40703977]
["bitfinex","BTCUSD",1694120383749,0.66990047,26037.0,26036.0,0.40667977]
["bitfinex","BTCUSD",1694120383953,0.66990047,26037.0,26036.0,0.40551977]
["bitfinex","BTCUSD",1694120384157,0.67890047,26037.0,26036.0,0.40743977]
["bitfinex","BTCUSD",1694120384367,0.67890047,26037.0,26036.0,0.36755977]
["bitfinex","BTCUSD",1694120384572,0.67890047,26037.0,26036.0,0.40959977]
["bitfinex","BTCUSD",1694120384573,0.8683427,26037.0,26036.0,0.40959977]
["bitfinex","BTCUSD",1694120384833,1.15428441,26037.0,26036.0,0.37227977]
["bitfinex","BTCUSD",1694120385015,0.8683427,26037.0,26036.0,0.37587977]
["bitfinex","BTCUSD",1694120385235,0.7502427,26037.0,26036.0,0.36723977]
["bitfinex","BTCUSD",1694120385443,0.7502427,26037.0,26036.0,0.35907977]
["bitfinex","BTCUSD",1694120385650,0.7502427,26037.0,26036.0,0.37407977]
["bitfinex","BTCUSD",1694120385854,0.7502427,26037.0,26036.0,0.37275977]
["bitfinex","BTCUSD",1694120386084,1.09717565,26037.0,26036.0,0.37263977]
["bitfinex","BTCUSD",1694120386274,1.09717565,26037.0,26036.0,0.37287977]
["bitfinex","BTCUSD",1694120386517,1.09717565,26037.0,26036.0,0.37623977]
["bitfinex","BTCUSD",1694120386727,0.7502427,26037.0,26036.0,0.35799977]
["bitfinex","BTCUSD",1694120386933,0.84233609,26037.0,26036.0,0.36459977]
["bitfinex","BTCUSD",1694120387087,0.84233609,26037.0,26036.0,0.36423977]
["bitfinex","BTCUSD",1694120387299,0.84233609,26037.0,26036.0,0.36543977]
["bitfinex","BTCUSD",1694120387503,0.84233609,26037.0,26036.0,0.36747977]
["bitfinex","BTCUSD",1694120387713,0.84233609,26037.0,26036.0,0.36771977]
["bitfinex","BTCUSD",1694120387864,0.84233609,26037.0,26036.0,0.36603977]
["bitfinex","BTCUSD",1694120388237,0.84233609,26037.0,26036.0,0.36783977]
["bitfinex","BTCUSD",1694120388445,1.77717764,26037.0,26036.0,0.14597977]
["bitfinex","BTCUSD",1694120388666,3.083111,26037.0,26036.0,0.12443977]
["bitfinex","BTCUSD",1694120388866,3.083111,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1694120389062,3.489111,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1694120389442,3.487111,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1694120389849,3.54720051,26037.0,26036.0,0.001]
["bitfinex","BTCUSD",1694120390100,3.54720051,26037.0,26033.0,0.07812]
["bitfinex","BTCUSD",1694120390101,5.954686,26037.0,26033.0,0.07812]
["bitfinex","BTCUSD",1694120390304,5.954686,26037.0,26026.0,0.21392]
["bitfinex","BTCUSD",1694120390305,1.02466679,26034.0,26028.0,0.13518]
["bitfinex","BTCUSD",1694120390532,0.09204779,26031.0,26028.0,0.11784]
["bitfinex","BTCUSD",1694120390738,1.69210929,26030.0,26029.0,0.07482]
["bitfinex","BTCUSD",1694120390963,2.71658522,26030.0,26027.0,0.04]
["bitfinex","BTCUSD",1694120391125,2.71658522,26030.0,26027.0,0.14098]
["bitfinex","BTCUSD",1694120391126,0.38855322,26029.0,26027.0,0.14098]
["bitfinex","BTCUSD",1694120391282,1.559806,26028.0,26027.0,0.12016]
["bitfinex","BTCUSD",1694120391482,1.94835922,26028.0,26027.0,0.11938]
["bitfinex","BTCUSD",1694120391678,1.94835922,26028.0,26027.0,0.12154]
["bitfinex","BTCUSD",1694120391890,1.94835922,26028.0,26027.0,0.12742]
["bitfinex","BTCUSD",1694120392128,1.94835922,26028.0,26027.0,0.1283]
["bitfinex","BTCUSD",1694120392129,0.12154,26028.0,26027.0,0.1283]
["bitfinex","BTCUSD",1694120392370,0.12154,26028.0,26027.0,2.882496]
["bitfinex","BTCUSD",1694120392607,0.1552,26032.0,26029.0,0.08]
["bitfinex","BTCUSD",1694120392838,0.1552,26032.0,26030.0,0.06]
["bitfinex","BTCUSD",1694120392839,0.74814013,26032.0,26030.0,0.06]
["bitfinex","BTCUSD",1694120393071,0.74814013,26032.0,26030.0,0.17088]
["bitfinex","BTCUSD",1694120393072,0.59294013,26032.0,26030.0,0.17088]
["bitfinex","BTCUSD",1694120393279,0.59294013,26032.0,26031.0,0.0942]
["bitfinex","BTCUSD",1694120393500,0.59294013,26032.0,26031.0,0.09744]
["bitfinex","BTCUSD",1694120393738,0.59294013,26032.0,26031.0,0.10284]
["bitfinex","BTCUSD",1694120393940,0.59294013,26032.0,26031.0,0.10008]
["bitfinex","BTCUSD",1694120394145,0.38855322,26032.0,26031.0,0.10926]
["bitfinex","BTCUSD",1694120394350,0.38855322,26032.0,26031.0,0.11958]
["bitfinex","BTCUSD",1694120394549,0.029,26032.0,26031.0,0.11738]
["bitfinex","BTCUSD",1694120394771,0.029,26032.0,26031.0,0.1157]
["bitfinex","BTCUSD",1694120394983,0.024,26032.0,26031.0,0.10586]
["bitfinex","BTCUSD",1694120395186,0.024,26032.0,26031.0,0.1046]
["bitfinex","BTCUSD",1694120395409,0.024,26032.0,26031.0,0.09716]
["bitfinex","BTCUSD",1694120395410,0.005,26032.0,26031.0,0.09716]
["bitfinex","BTCUSD",1694120395614,0.005,26032.0,26031.0,0.09668]
["bitfinex","BTCUSD",1694120395830,0.024,26032.0,26031.0,0.09686]
["bitfinex","BTCUSD",1694120396030,0.024,26032.0,26031.0,0.09608]
["bitfinex","BTCUSD",1694120396248,0.029,26032.0,26031.0,0.0972]
["bitfinex","BTCUSD",1694120396494,0.029,26032.0,26031.0,0.09396]
["bitfinex","BTCUSD",1694120396664,0.029,26032.0,26031.0,0.0828]
["bitfinex","BTCUSD",1694120396865,2.47184192,26032.0,26031.0,0.06882]
["bitfinex","BTCUSD",1694120397113,2.47184192,26032.0,26031.0,0.06912]
["bitfinex","BTCUSD",1694120397327,2.47184192,26032.0,26031.0,0.06798]
["bitfinex","BTCUSD",1694120397525,1.48322765,26032.0,26031.0,0.06906]
["bitfinex","BTCUSD",1694120397727,0.029,26032.0,26031.0,0.13292911]
["bitfinex","BTCUSD",1694120397932,0.029,26032.0,26031.0,0.14990911]
["bitfinex","BTCUSD",1694120398101,0.029,26032.0,26031.0,0.14696911]
["bitfinex","BTCUSD",1694120398471,0.029,26032.0,26031.0,0.15188911]
["bitfinex","BTCUSD",1694120398682,0.029,26032.0,26031.0,0.15572911]
["bitfinex","BTCUSD",1694120398863,0.029,26032.0,26031.0,0.15776911]
["bitfinex","BTCUSD",1694120399064,0.029,26032.0,26031.0,0.15842911]
["bitfinex","BTCUSD",1694120399275,1.18583822,26032.0,26031.0,0.13808911]
["bitfinex","BTCUSD",1694120399490,3.13502114,26032.0,26031.0,0.05804911]
["bitfinex","BTCUSD",1694120399905,3.13502114,26032.0,26031.0,0.003]
["bitfinex","BTCUSD",1694120400112,3.36755034,26032.0,26031.0,0.003]
["bitfinex","BTCUSD",1694120400328,2.97701742,26032.0,26031.0,0.003]
["bitfinex","BTCUSD",1694120400558,0.67216242,26032.0,26031.0,0.003]
["bitfinex","BTCUSD",1694120400982,0.67216242,26032.0,26031.0,1.679628]
["bitfinex","BTCUSD",1694120400983,0.02808,26032.0,26031.0,1.679628]
["bitfinex","BTCUSD",1694120401128,0.02808,26032.0,26031.0,2.447942]
["bitfinex","BTCUSD",1694120401310,0.02808,26032.0,26031.0,3.51475522]
["bitfinex","BTCUSD",1694120401524,0.19755083,26042.0,26038.0,0.04]
["bitfinex","BTCUSD",1694120401759,0.01126626,26042.0,26038.0,1.57621]
["bitfinex","BTCUSD",1694120401973,0.20369826,26043.0,26041.0,0.06]
["bitfinex","BTCUSD",1694120402181,0.20369826,26043.0,26042.0,0.04]
["bitfinex","BTCUSD",1694120402396,0.20369826,26043.0,26042.0,0.31948]
["bitfinex","BTCUSD",1694120402601,0.20369826,26043.0,26042.0,0.33472]
["bitfinex","BTCUSD",1694120402821,0.22968602,26046.0,26042.0,0.33364]
["bitfinex","BTCUSD",1694120403022,0.153736,26045.0,26042.0,0.32632]
["bitfinex","BTCUSD",1694120403231,0.153736,26045.0,26043.0,0.12564]
["bitfinex","BTCUSD",1694120403438,0.66270085,26046.0,26044.0,0.04]
["bitfinex","BTCUSD",1694120403661,0.66270085,26046.0,26044.0,0.15826]
["bitfinex","BTCUSD",1694120403868,0.66270085,26046.0,26045.0,0.10218]
["bitfinex","BTCUSD",1694120404076,0.66270085,26046.0,26045.0,0.1008]
["bitfinex","BTCUSD",1694120404270,0.66270085,26046.0,26045.0,0.09984]
["bitfinex","BTCUSD",1694120404470,2.19844485,26046.0,26045.0,0.09432]
["bitfinex","BTCUSD",1694120404775,0.20797361,26045.0,26044.0,0.04]
["bitfinex","BTCUSD",1694120405254,0.10187432,26046.0,26044.0,0.04]
["bitfinex","BTCUSD",1694120405255,0.01,26046.0,26045.0,0.06]
["bitfinex","BTCUSD",1694120405454,0.01,26046.0,26045.0,1.23645422]
["bitfinex","BTCUSD",1694120405655,0.01,26046.0,26045.0,0.082]
["bitfinex","BTCUSD",1694120405845,0.01,26046.0,26045.0,0.355]
["bitfinex","BTCUSD",1694120406081,0.01,26046.0,26045.0,0.36076]
["bitfinex","BTCUSD",1694120406290,0.01,26046.0,26045.0,0.34456]
["bitfinex","BTCUSD",1694120406524,0.01,26046.0,26045.0,0.40016]
["bitfinex","BTCUSD",1694120406727,0.01,26046.0,26045.0,0.24818]
["bitfinex","BTCUSD",1694120406937,0.01,26046.0,26045.0,0.3842]
["bitfinex","BTCUSD",1694120407154,0.01,26046.0,26045.0,0.383]
["bitfinex","BTCUSD",1694120407369,0.85963732,26050.0,26047.0,0.04]
["bitfinex","BTCUSD",1694120407370,0.09187432,26050.0,26047.0,0.04]
["bitfinex","BTCUSD",1694120407776,0.09187432,26050.0,26047.0,0.287]
["bitfinex","BTCUSD",1694120408001,0.09187432,26050.0,26048.0,0.27636]
["bitfinex","BTCUSD",1694120408216,0.09187432,26050.0,26048.0,0.27072]
["bitfinex","BTCUSD",1694120408430,0.09187432,26050.0,26049.0,0.1215]
["bitfinex","BTCUSD",1694120408659,0.09187432,26050.0,26048.0,0.31992]
["bitfinex","BTCUSD",1694120408875,0.09187432,26050.0,26049.0,0.2826]
["bitfinex","BTCUSD",1694120409095,0.01,26050.0,26049.0,1.944646]
["bitfinex","BTCUSD",1694120409353,0.03098727,26055.0,26049.0,1.944646]
["bitfinex","BTCUSD",1694120409354,1.11177432,26059.0,26057.0,0.64]
["bitfinex","BTCUSD",1694120409626,1.24938383,26059.0,26058.0,0.14]
["bitfinex","BTCUSD",1694120409868,1.0199,26059.0,26058.0,2.77006647]
["bitfinex","BTCUSD",1694120410116,1.0199,26059.0,26058.0,1.78984847]
["bitfinex","BTCUSD",1694120410369,0.0199,26063.0,26062.0,0.14]
["bitfinex","BTCUSD",1694120410622,0.0199,26065.0,26064.0,0.64]
["bitfinex","BTCUSD",1694120411142,0.0199,26065.0,26064.0,2.92911522]
["bitfinex","BTCUSD",1694120411384,0.025,26070.0,26069.0,0.14]
["bitfinex","BTCUSD",1694120411636,0.25017275,26073.0,26069.0,0.14]
["bitfinex","BTCUSD",1694120411637,0.01606159,26073.0,26069.0,3.23613522]
["bitfinex","BTCUSD",1694120411877,0.01106159,26073.0,26072.0,0.035]
["bitfinex","BTCUSD",1694120412117,0.01106159,26073.0,26072.0,0.42355322]
["bitfinex","BTCUSD",1694120412391,0.0199,26077.0,26076.0,0.501]
["bitfinex","BTCUSD",1694120412704,0.09177167,26081.0,26076.0,0.501]
["bitfinex","BTCUSD",1694120412705,0.09144972,26093.0,26092.0,0.735]
["bitfinex","BTCUSD",1694120412906,0.00031,26099.0,26098.0,0.635]
["bitfinex","BTCUSD",1694120413160,0.59753835,26100.0,26099.0,0.00768]
["bitfinex","BTCUSD",1694120413427,0.59753835,26100.0,26098.0,1.532684]
["bitfinex","BTCUSD",1694120413428,0.0199,26099.0,26098.0,0.13164]
["bitfinex","BTCUSD",1694120413706,0.9,26121.0,26120.0,0.095]
["bitfinex","BTCUSD",1694120413933,0.695613,26123.0,26122.0,0.5]
["bitfinex","BTCUSD",1694120414201,0.22821534,26137.0,26122.0,0.5]
["bitfinex","BTCUSD",1694120414202,0.27492914,26140.0,26123.0,1.42]
["bitfinex","BTCUSD",1694120414452,0.00096,26143.0,26142.0,0.9]
["bitfinex","BTCUSD",1694120414725,46.09045428,26144.0,26143.0,0.9]
["bitfinex","BTCUSD",1694120414726,45.29949907,26144.0,26143.0,0.9]
["bitfinex","BTCUSD",1694120414995,45.29949907,26144.0,26143.0,2.292703]
["bitfinex","BTCUSD",1694120415281,29.47858958,26144.0,26143.0,3.483023]
["bitfinex","BTCUSD",1694120415500,29.47858958,26144.0,26143.0,1.567703]
["bitfinex","BTCUSD",1694120415501,27.47858958,26144.0,26143.0,1.567703]
["bitfinex","BTCUSD",1694120415760,27.47858958,26144.0,26143.0,3.020668]
["bitfinex","BTCUSD",1694120416027,22.15361794,26144.0,26143.0,4.949698]
["bitfinex","BTCUSD",1694120416295,0.01229183,26152.0,26146.0,3.70268]
["bitfinex","BTCUSD",1694120416564,0.0199,26183.0,26165.0,0.9]
["bitfinex","BTCUSD",1694120416825,0.0199,26183.0,26164.0,0.00768]
["bitfinex","BTCUSD",1694120416826,0.763856,26183.0,26169.0,0.06]
["bitfinex","BTCUSD",1694120417075,0.763825,26184.0,26166.0,0.702593]
["bitfinex","BTCUSD",1694120417300,0.019,26182.0,26171.0,0.9]
["bitfinex","BTCUSD",1694120417586,0.019,26182.0,26155.0,0.00774]
["bitfinex","BTCUSD",1694120417587,0.8743,26178.0,26160.0,0.00774]
["bitfinex","BTCUSD",1694120417826,0.8743,26178.0,26155.0,0.9]
["bitfinex","BTCUSD",1694120417827,3.056628,26173.0,26167.0,0.05214775]
["bitfinex","BTCUSD",1694120418085,3.820785,26173.0,26161.0,0.07054]
["bitfinex","BTCUSD",1694120418356,3.820785,26173.0,26140.0,0.02768]
["bitfinex","BTCUSD",1694120418357,0.02,26149.0,26147.0,0.06498]
["bitfinex","BTCUSD",1694120418629,0.02,26149.0,26145.0,0.00912]
["bitfinex","BTCUSD",1694120418630,0.17542129,26148.0,26145.0,0.00912]
["bitfinex","BTCUSD",1694120418881,0.02,26142.0,26126.0,0.00726]
["bitfinex","BTCUSD",1694120419406,0.02,26132.0,26121.0,0.00768]
["bitfinex","BTCUSD",1694120419409,0.02,26131.0,26127.0,0.336723]
["bitfinex","BTCUSD",1694120419665,1.530882,26129.0,26128.0,0.08]
["bitfinex","BTCUSD",1694120419915,0.76508,26142.0,26141.0,0.396723]
["bitfinex","BTCUSD",1694120420190,0.6599,26158.0,26144.0,0.356723]
["bitfinex","BTCUSD",1694120420191,0.803963,26149.0,26144.0,0.356723]
["bitfinex","BTCUSD",1694120420485,0.803963,26149.0,26132.0,0.344403]
["bitfinex","BTCUSD",1694120420486,0.04,26138.0,26132.0,0.344403]
["bitfinex","BTCUSD",1694120420694,0.02,26139.0,26128.0,0.04646217]
["bitfinex","BTCUSD",1694120420695,0.04,26131.0,26128.0,0.04646217]
["bitfinex","BTCUSD",1694120420925,0.765329,26133.0,26130.0,0.00912]
["bitfinex","BTCUSD",1694120421166,0.765329,26133.0,26128.0,0.04646217]
["bitfinex","BTCUSD",1694120421167,0.788215,26137.0,26135.0,0.336723]
["bitfinex","BTCUSD",1694120421391,0.40855322,26136.0,26131.0,0.336723]
["bitfinex","BTCUSD",1694120421626,0.23186425,26130.0,26123.0,0.02]
["bitfinex","BTCUSD",1694120421857,0.23186425,26130.0,26118.0,0.00912]
["bitfinex","BTCUSD",1694120421858,2.296395,26128.0,26124.0,0.02]
["bitfinex","BTCUSD",1694120422082,0.54397451,26127.0,26122.0,0.02]
["bitfinex","BTCUSD",1694120422306,0.54397451,26127.0,26114.0,0.02]
["bitfinex","BTCUSD",1694120422307,3.47069322,26126.0,26112.0,0.04]
["bitfinex","BTCUSD",1694120422539,0.54397451,26125.0,26122.0,0.02]
["bitfinex","BTCUSD",1694120422755,0.54397451,26125.0,26115.0,0.06]
["bitfinex","BTCUSD",1694120422756,3.082316,26124.0,26121.0,0.02]
["bitfinex","BTCUSD",1694120422996,0.38855322,26123.0,26116.0,0.05994]
["bitfinex","BTCUSD",1694120423215,0.38855322,26123.0,26110.0,0.08]
["bitfinex","BTCUSD",1694120423216,3.06268,26121.0,26117.0,0.02]
["bitfinex","BTCUSD",1694120423444,0.38855322,26119.0,26109.0,0.02]
["bitfinex","BTCUSD",1694120423678,0.15542129,26120.0,26113.0,0.015]
["bitfinex","BTCUSD",1694120423679,3.82907,26116.0,26113.0,0.015]
["bitfinex","BTCUSD",1694120423909,0.54397451,26115.0,26114.0,0.015]
["bitfinex","BTCUSD",1694120424145,0.02,26114.0,26105.0,0.015]
["bitfinex","BTCUSD",1694120424369,3.829755,26112.0,26107.0,0.015]
["bitfinex","BTCUSD",1694120424592,0.38855322,26110.0,26101.0,0.05994]
["bitfinex","BTCUSD",1694120424861,0.38855322,26110.0,26100.0,0.05994]
["bitfinex","BTCUSD",1694120424862,0.38855322,26107.0,26100.0,0.05994]
["bitfinex","BTCUSD",1694120425080,0.38855322,26107.0,26093.0,0.04]
["bitfinex","BTCUSD",1694120425081,0.54397451,26106.0,26096.0,0.04]
["bitfinex","BTCUSD",1694120425326,0.02,26102.0,26097.0,0.02]
["bitfinex","BTCUSD",1694120425602,2.33422529,26101.0,26097.0,0.02]
["bitfinex","BTCUSD",1694120426053,0.04,26100.0,26095.0,0.02]
["bitfinex","BTCUSD",1694120426284,2.29898,26099.0,26096.0,0.38855322]
["bitfinex","BTCUSD",1694120426501,0.766275,26101.0,26100.0,0.16768453]
["bitfinex","BTCUSD",1694120426724,0.786069,26108.0,26101.0,0.02]
["bitfinex","BTCUSD",1694120426725,0.21759266,26103.0,26101.0,0.02]
["bitfinex","BTCUSD",1694120426944,0.22232082,26102.0,26101.0,0.02]
["bitfinex","BTCUSD",1694120427166,1.75476882,26102.0,26101.0,0.02]
["bitfinex","BTCUSD",1694120427389,1.532448,26102.0,26101.0,0.02]
["bitfinex","BTCUSD",1694120427638,0.766224,26102.0,26101.0,0.02]
["bitfinex","BTCUSD",1694120427860,0.766224,26102.0,26101.0,0.02067265]
["bitfinex","BTCUSD",1694120428092,0.98685511,26102.0,26101.0,0.02067265]
["bitfinex","BTCUSD",1694120428554,1.532448,26102.0,26101.0,0.00067265]
["bitfinex","BTCUSD",1694120428807,1.77172612,26102.0,26100.0,0.10768453]
["bitfinex","BTCUSD",1694120429280,0.02,26097.0,26092.0,0.02]
["bitfinex","BTCUSD",1694120429512,2.33466629,26096.0,26092.0,0.02]
["bitfinex","BTCUSD",1694120429727,3.10108129,26096.0,26092.0,0.02]
["bitfinex","BTCUSD",1694120429955,3.10108129,26096.0,26087.0,0.02]
["bitfinex","BTCUSD",1694120429956,0.02,26093.0,26087.0,0.02]
["bitfinex","BTCUSD",1694120430178,0.02,26093.0,26083.0,0.02]
["bitfinex","BTCUSD",1694120430179,3.10158529,26092.0,26085.0,0.02]
["bitfinex","BTCUSD",1694120430396,3.10158529,26092.0,26088.0,0.02]
["bitfinex","BTCUSD",1694120430633,3.06154218,26092.0,26089.0,0.02]
["bitfinex","BTCUSD",1694120430857,0.38855322,26091.0,26086.0,0.02]
["bitfinex","BTCUSD",1694120431061,0.38855322,26091.0,26073.0,0.19176]
["bitfinex","BTCUSD",1694120431062,0.02,26089.0,26073.0,0.19176]
["bitfinex","BTCUSD",1694120431272,1.533494,26085.0,26084.0,0.02]
["bitfinex","BTCUSD",1694120431709,3.066988,26085.0,26080.0,0.02]
["bitfinex","BTCUSD",1694120431963,3.066988,26085.0,26082.0,0.02]
["bitfinex","BTCUSD",1694120432178,3.066988,26085.0,26081.0,0.02]
["bitfinex","BTCUSD",1694120432394,3.066988,26085.0,26080.0,0.02]
["bitfinex","BTCUSD",1694120432395,3.086988,26085.0,26080.0,0.02]
["bitfinex","BTCUSD",1694120432826,3.106988,26085.0,26079.0,0.02]
["bitfinex","BTCUSD",1694120433073,0.02,26084.0,26079.0,0.019609]
["bitfinex","BTCUSD",1694120433292,0.02,26084.0,26074.0,0.15542129]
["bitfinex","BTCUSD",1694120433293,0.040391,26081.0,26074.0,0.15542129]
["bitfinex","BTCUSD",1694120433515,2.300707,26079.0,26063.0,0.00766]
["bitfinex","BTCUSD",1694120433759,0.02,26077.0,26072.0,0.019609]
["bitfinex","BTCUSD",1694120433972,0.02,26077.0,26066.0,0.04]
["bitfinex","BTCUSD",1694120433973,2.56020761,26076.0,26071.0,0.019609]
["bitfinex","BTCUSD",1694120434177,0.02,26074.0,26069.0,0.019609]
["bitfinex","BTCUSD",1694120434388,2.301246,26073.0,26069.0,0.019609]
["bitfinex","BTCUSD",1694120434816,2.2219622,26073.0,26069.0,0.019609]
["bitfinex","BTCUSD",1694120435037,1.49650062,26073.0,26069.0,0.019609]
["bitfinex","BTCUSD",1694120435251,0.300391,26077.0,26063.0,0.02766]
["bitfinex","BTCUSD",1694120435252,1.02394473,26081.0,26077.0,0.019609]
["bitfinex","BTCUSD",1694120435488,0.22471232,26079.0,26078.0,0.15542129]
["bitfinex","BTCUSD",1694120435727,1.533754,26080.0,26078.0,0.15542129]
["bitfinex","BTCUSD",1694120435952,1.533754,26080.0,26078.0,0.19597619]
["bitfinex","BTCUSD",1694120436176,0.766843,26081.0,26080.0,0.019609]
["bitfinex","BTCUSD",1694120436390,1.533708,26081.0,26080.0,0.019609]
["bitfinex","BTCUSD",1694120436893,2.54628823,26081.0,26077.0,0.019609]
["bitfinex","BTCUSD",1694120437110,2.93484145,26081.0,26077.0,0.019609]
["bitfinex","BTCUSD",1694120437324,2.88484145,26081.0,26077.0,0.019609]
["bitfinex","BTCUSD",1694120437538,0.42894422,26080.0,26078.0,0.03875299]
["bitfinex","BTCUSD",1694120437754,2.70925322,26079.0,26078.0,0.03928939]
["bitfinex","BTCUSD",1694120437976,2.70925322,26079.0,26078.0,0.0005364]
["bitfinex","BTCUSD",1694120438419,0.02,26078.0,26073.0,1.02752856]
["bitfinex","BTCUSD",1694120438646,3.45644922,26077.0,26073.0,1.02752856]
["bitfinex","BTCUSD",1694120438863,3.47644922,26077.0,26073.0,1.02752856]
["bitfinex","BTCUSD",1694120439743,0.153543,26076.0,26073.0,1.02752856]
["bitfinex","BTCUSD",1694120439960,3.47662522,26075.0,26073.0,1.02752856]
["bitfinex","BTCUSD",1694120440394,0.043,26074.0,26073.0,1.02752856]
["bitfinex","BTCUSD",1694120440637,1.21899122,26074.0,26073.0,1.02752856]
["bitfinex","BTCUSD",1694120441978,1.21899122,26074.0,26070.0,0.0441112]
["bitfinex","BTCUSD",1694120441979,0.040391,26071.0,26070.0,0.0441112]
["bitfinex","BTCUSD",1694120442195,0.02,26068.0,26063.0,0.019609]
["bitfinex","BTCUSD",1694120442459,1.92308922,26067.0,26063.0,0.019609]
["bitfinex","BTCUSD",1694120442942,2.97385672,26067.0,26063.0,0.019609]
["bitfinex","BTCUSD",1694120443815,2.97385672,26067.0,26050.0,0.00765]
["bitfinex","BTCUSD",1694120443816,0.02,26061.0,26050.0,0.00765]
["bitfinex","BTCUSD",1694120444020,0.38855322,26066.0,26051.0,0.38855322]
["bitfinex","BTCUSD",1694120444021,3.070108,26058.0,26051.0,0.38855322]
["bitfinex","BTCUSD",1694120444478,3.070108,26058.0,26048.0,0.00765]
["bitfinex","BTCUSD",1694120444707,0.18704726,26057.0,26049.0,0.42855322]
["bitfinex","BTCUSD",1694120444928,2.302854,26055.0,26052.0,0.00076036]
["bitfinex","BTCUSD",1694120445143,1.535236,26055.0,26052.0,0.00076036]
["bitfinex","BTCUSD",1694120445354,2.302854,26055.0,26052.0,0.00076036]
["bitfinex","BTCUSD",1694120445814,2.456507,26055.0,26049.0,0.40855322]
["bitfinex","BTCUSD",1694120446023,2.451507,26055.0,26049.0,0.40855322]
["bitfinex","BTCUSD",1694120446233,2.451507,26055.0,26048.0,0.41365]
["bitfinex","BTCUSD",1694120446456,2.451507,26055.0,26047.0,1.587]
["bitfinex","BTCUSD",1694120446457,0.343,26054.0,26047.0,1.587]
["bitfinex","BTCUSD",1694120446679,3.070792,26052.0,26047.0,1.587]
["bitfinex","BTCUSD",1694120447357,3.090792,26052.0,26048.0,0.0355259]
["bitfinex","BTCUSD",1694120447787,3.090792,26052.0,26047.0,1.587]
["bitfinex","BTCUSD",1694120447788,0.38855322,26051.0,26049.0,0.00076256]
["bitfinex","BTCUSD",1694120448024,0.767754,26050.0,26049.0,0.00076235]
["bitfinex","BTCUSD",1694120448248,0.767729,26051.0,26049.0,0.00076235]
["bitfinex","BTCUSD",1694120448520,0.767467,26060.0,26054.0,0.51365]
["bitfinex","BTCUSD",1694120448729,0.767447,26061.0,26056.0,0.406]
["bitfinex","BTCUSD",1694120448953,0.767462,26060.0,26057.0,0.54397451]
["bitfinex","BTCUSD",1694120449165,0.060099,26064.0,26059.0,0.12765]
["bitfinex","BTCUSD",1694120449379,0.827444,26064.0,26060.0,0.54397451]
["bitfinex","BTCUSD",1694120449594,1.59481,26064.0,26060.0,0.54397451]
["bitfinex","BTCUSD",1694120449858,0.827444,26064.0,26060.0,0.54397451]
["bitfinex","BTCUSD",1694120450086,0.060099,26064.0,26063.0,0.426]
["bitfinex","BTCUSD",1694120450300,0.21633898,26075.0,26069.0,0.406]
["bitfinex","BTCUSD",1694120450301,0.767029,26075.0,26069.0,0.406]
["bitfinex","BTCUSD",1694120450521,1.534064,26075.0,26070.0,0.94997451]
["bitfinex","BTCUSD",1694120450747,0.20609095,26071.0,26070.0,0.54397451]
["bitfinex","BTCUSD",1694120450963,0.20609095,26071.0,26070.0,0.38855322]
["bitfinex","BTCUSD",1694120451200,0.767029,26075.0,26070.0,0.38855322]
["bitfinex","BTCUSD",1694120451201,0.76685,26081.0,26080.0,0.06]
["bitfinex","BTCUSD",1694120451430,0.02,26101.0,26088.0,0.02]
["bitfinex","BTCUSD",1694120451647,0.786344,26098.0,26093.0,0.15542129]
["bitfinex","BTCUSD",1694120451887,0.766383,26097.0,26093.0,0.54397451]
["bitfinex","BTCUSD",1694120452147,0.766383,26097.0,26093.0,0.15542129]
["bitfinex","BTCUSD",1694120452346,0.40855322,26096.0,26093.0,0.15542129]
["bitfinex","BTCUSD",1694120452571,2.29929,26095.0,26093.0,0.15542129]
["bitfinex","BTCUSD",1694120452813,3.47427322,26095.0,26084.0,0.04]
["bitfinex","BTCUSD",1694120453034,0.02,26088.0,26084.0,0.15542129]
["bitfinex","BTCUSD",1694120453242,0.02,26088.0,26077.0,0.14]
["bitfinex","BTCUSD",1694120453243,2.300013,26087.0,26077.0,0.14]
["bitfinex","BTCUSD",1694120453511,2.300013,26087.0,26085.0,0.03573017]
["bitfinex","BTCUSD",1694120453760,2.300013,26087.0,26079.0,0.406]
["bitfinex","BTCUSD",1694120454008,0.766643,26088.0,26080.0,0.95455322]
["bitfinex","BTCUSD",1694120454246,0.766674,26087.0,26082.0,0.406]
["bitfinex","BTCUSD",1694120454490,0.766674,26087.0,26083.0,0.38855322]
["bitfinex","BTCUSD",1694120454972,1.533348,26087.0,26083.0,0.38855322]
["bitfinex","BTCUSD",1694120455446,0.766674,26087.0,26083.0,0.38855322]
["bitfinex","BTCUSD",1694120455689,1.533348,26087.0,26083.0,0.38855322]
["bitfinex","BTCUSD",1694120455925,0.23429985,26086.0,26083.0,0.38855322]
["bitfinex","BTCUSD",1694120456209,1.533348,26087.0,26083.0,0.38855322]
["bitfinex","BTCUSD",1694120456471,0.766695,26086.0,26084.0,0.03573803]
["bitfinex","BTCUSD",1694120456728,0.766695,26086.0,26084.0,0.42429125]
["bitfinex","BTCUSD",1694120457006,0.97560451,26086.0,26084.0,0.38855322]
["bitfinex","BTCUSD",1694120457692,1.74229951,26086.0,26081.0,0.15542129]
["bitfinex","BTCUSD",1694120457929,1.74229951,26086.0,26082.0,0.38855322]
["bitfinex","BTCUSD",1694120457930,0.21796156,26085.0,26082.0,0.38855322]
["bitfinex","BTCUSD",1694120458163,0.98469856,26085.0,26082.0,0.38855322]
["bitfinex","BTCUSD",1694120460130,0.98469856,26085.0,26081.0,0.406]
["bitfinex","BTCUSD",1694120460383,1.75142256,26085.0,26079.0,0.02]
["bitfinex","BTCUSD",1694120460605,0.24769792,26084.0,26082.0,0.38855322]
["bitfinex","BTCUSD",1694120460837,1.0,26110.0,26086.0,0.5]
["bitfinex","BTCUSD",1694120461051,1.0,26110.0,26089.0,0.15542129]
["bitfinex","BTCUSD",1694120461052,0.15363,26094.0,26089.0,0.15542129]
["bitfinex","BTCUSD",1694120461291,2.68806222,26093.0,26089.0,0.15542129]
["bitfinex","BTCUSD",1694120461526,0.023,26092.0,26089.0,0.15542129]
["bitfinex","BTCUSD",1694120461773,3.64824122,26091.0,26087.0,0.06]
["bitfinex","BTCUSD",1694120462022,3.64824122,26091.0,26084.0,0.02]
["bitfinex","BTCUSD",1694120462023,0.023,26090.0,26084.0,0.02]
["bitfinex","BTCUSD",1694120462261,5.26656222,26091.0,26084.0,0.04]
["bitfinex","BTCUSD",1694120462262,3.45507322,26089.0,26084.0,0.04]
["bitfinex","BTCUSD",1694120462999,3.45507322,26089.0,26084.0,0.11938]
["bitfinex","BTCUSD",1694120463254,0.76663,26089.0,26088.0,0.02]
["bitfinex","BTCUSD",1694120463524,0.153467,26091.0,26090.0,0.63]
["bitfinex","BTCUSD",1694120463863,1.915245,26107.0,26090.0,0.63]
["bitfinex","BTCUSD",1694120463864,0.950985,26097.0,26095.0,0.58]
["bitfinex","BTCUSD",1694120464041,0.184598,26097.0,26096.0,0.17542129]
["bitfinex","BTCUSD",1694120464302,0.24454409,26097.0,26096.0,0.64397451]
["bitfinex","BTCUSD",1694120464562,0.2370768,26099.0,26098.0,0.6]
["bitfinex","BTCUSD",1694120464815,0.776066,26108.0,26102.0,0.04]
["bitfinex","BTCUSD",1694120464816,0.766177,26104.0,26102.0,0.04]
["bitfinex","BTCUSD",1694120465068,0.76621,26103.0,26102.0,0.06]
["bitfinex","BTCUSD",1694120465325,2.298615,26103.0,26101.0,0.54]
["bitfinex","BTCUSD",1694120465826,2.298615,26103.0,26097.0,0.10116]
["bitfinex","BTCUSD",1694120466102,0.77555322,26102.0,26098.0,0.02]
["bitfinex","BTCUSD",1694120466414,3.06504,26101.0,26098.0,0.02]
["bitfinex","BTCUSD",1694120466886,3.10504,26101.0,26098.0,0.10972]
["bitfinex","BTCUSD",1694120467157,3.10504,26101.0,26098.0,0.04]
["bitfinex","BTCUSD",1694120467667,3.49359322,26101.0,26096.0,0.10906]
["bitfinex","BTCUSD",1694120467914,0.39855322,26100.0,26095.0,0.07668]
["bitfinex","BTCUSD",1694120468180,0.01,26097.0,26090.0,0.11612]
["bitfinex","BTCUSD",1694120468441,2.299299,26095.0,26090.0,0.07]
["bitfinex","BTCUSD",1694120468680,0.80855322,26094.0,26088.0,0.07]
["bitfinex","BTCUSD",1694120468945,3.066048,26093.0,26088.0,0.13612]
["bitfinex","BTCUSD",1694120469181,0.38855322,26092.0,26088.0,0.07]
["bitfinex","BTCUSD",1694120469426,3.83256,26093.0,26088.0,0.07]
["bitfinex","BTCUSD",1694120469427,3.066212,26091.0,26088.0,0.07]
["bitfinex","BTCUSD",1694120469689,0.1935,26090.0,26088.0,0.07]
["bitfinex","BTCUSD",1694120469924,3.066424,26089.0,26088.0,0.07]
["bitfinex","BTCUSD",1694120470410,3.066424,26089.0,26087.0,0.5]
["bitfinex","BTCUSD",1694120470659,3.066424,26089.0,26086.0,0.07]
["bitfinex","BTCUSD",1694120470919,3.219902,26089.0,26086.0,0.07]
["bitfinex","BTCUSD",1694120471176,0.21797944,26088.0,26086.0,0.07]
["bitfinex","BTCUSD",1694120471507,0.920084,26089.0,26087.0,0.08442]
["bitfinex","BTCUSD",1694120471711,0.920084,26089.0,26087.0,0.11562]
["bitfinex","BTCUSD",1694120471712,0.766639,26088.0,26087.0,0.11562]
["bitfinex","BTCUSD",1694120471966,0.766639,26088.0,26087.0,0.03454183]
["bitfinex","BTCUSD",1694120472208,1.01587058,26088.0,26087.0,0.12336]
["bitfinex","BTCUSD",1694120472447,2.54914558,26088.0,26087.0,0.08484]
["bitfinex","BTCUSD",1694120472667,2.54914558,26088.0,26087.0,0.08874]
["bitfinex","BTCUSD",1694120472899,2.54914558,26088.0,26087.0,0.10788]
["bitfinex","BTCUSD",1694120473112,2.54914558,26088.0,26087.0,0.10266]
["bitfinex","BTCUSD",1694120473327,2.54914558,26088.0,26087.0,0.09372]
["bitfinex","BTCUSD",1694120473548,2.54914558,26088.0,26087.0,0.07662]
["bitfinex","BTCUSD",1694120473764,2.54914558,26088.0,26086.0,0.1423]
["bitfinex","BTCUSD",1694120474002,2.54914558,26088.0,26087.0,0.06684]
["bitfinex","BTCUSD",1694120474221,2.54914558,26088.0,26087.0,0.09254]
["bitfinex","BTCUSD",1694120474440,2.299914,26088.0,26087.0,0.7425]
["bitfinex","BTCUSD",1694120474653,2.299914,26088.0,26087.0,0.75078]
["bitfinex","BTCUSD",1694120474864,2.51834409,26088.0,26087.0,0.74766]
["bitfinex","BTCUSD",1694120475069,2.51834409,26088.0,26087.0,0.75475245]
["bitfinex","BTCUSD",1694120475302,2.51834409,26088.0,26087.0,0.76231245]
["bitfinex","BTCUSD",1694120475515,2.299914,26088.0,26087.0,0.77779245]
["bitfinex","BTCUSD",1694120475727,2.299914,26088.0,26087.0,0.76027245]
["bitfinex","BTCUSD",1694120475943,2.299914,26088.0,26087.0,0.66451245]
["bitfinex","BTCUSD",1694120476623,2.51674848,26088.0,26087.0,0.66451245]
["bitfinex","BTCUSD",1694120477044,0.766606,26089.0,26088.0,0.11]
["bitfinex","BTCUSD",1694120477256,1.533212,26089.0,26088.0,0.11]
["bitfinex","BTCUSD",1694120477475,1.533212,26089.0,26088.0,0.21332]
["bitfinex","BTCUSD",1694120477696,1.533212,26089.0,26088.0,0.2246]
["bitfinex","BTCUSD",1694120477943,0.766561,26091.0,26089.0,0.05]
["bitfinex","BTCUSD",1694120478168,0.766295,26100.0,26089.0,0.05]
["bitfinex","BTCUSD",1694120478169,0.766479,26094.0,26091.0,0.02]
["bitfinex","BTCUSD",1694120478397,0.766324,26099.0,26098.0,0.02]
["bitfinex","BTCUSD",1694120478615,0.766324,26099.0,26098.0,0.17542129]
["bitfinex","BTCUSD",1694120478616,1.532636,26099.0,26098.0,0.17542129]
["bitfinex","BTCUSD",1694120478843,2.29896,26099.0,26098.0,0.28254129]
["bitfinex","BTCUSD",1694120479078,2.53945101,26099.0,26098.0,0.11596]
["bitfinex","BTCUSD",1694120479320,2.29896,26099.0,26098.0,0.11326]
["bitfinex","BTCUSD",1694120479536,0.01,26096.0,26091.0,0.52]
["bitfinex","BTCUSD",1694120479756,2.32744322,26095.0,26091.0,0.52]
["bitfinex","BTCUSD",1694120479983,0.387,26094.0,26091.0,0.52]
["bitfinex","BTCUSD",1694120480207,2.299467,26093.0,26091.0,0.52]
["bitfinex","BTCUSD",1694120480421,3.065956,26093.0,26091.0,0.52]
["bitfinex","BTCUSD",1694120481069,3.45450922,26093.0,26091.0,0.5]
["bitfinex","BTCUSD",1694120481279,0.41155322,26092.0,26089.0,0.09]
["bitfinex","BTCUSD",1694120481506,0.41155322,26092.0,26090.0,0.04]
["bitfinex","BTCUSD",1694120481507,3.066188,26091.0,26090.0,0.04]
["bitfinex","BTCUSD",1694120481752,2.299641,26091.0,26090.0,0.04]
["bitfinex","BTCUSD",1694120481982,2.71091044,26091.0,26090.0,0.04]
["bitfinex","BTCUSD",1694120482193,2.71091044,26091.0,26089.0,0.02]
["bitfinex","BTCUSD",1694120482194,2.453102,26091.0,26089.0,0.02]
["bitfinex","BTCUSD",1694120482399,2.63695225,26091.0,26089.0,0.02]
["bitfinex","BTCUSD",1694120483087,2.453102,26091.0,26089.0,0.02]
["bitfinex","BTCUSD",1694120483304,2.67474496,26091.0,26089.0,0.02]
["bitfinex","BTCUSD",1694120484158,1.90009505,26091.0,26089.0,0.02]
["bitfinex","BTCUSD",1694120484388,1.90009505,26091.0,26085.0,0.02]
["bitfinex","BTCUSD",1694120484389,1.20455322,26090.0,26085.0,0.02]
["bitfinex","BTCUSD",1694120484631,2.299863,26089.0,26086.0,0.02]
["bitfinex","BTCUSD",1694120484858,4.22165822,26089.0,26086.0,0.02]
["bitfinex","BTCUSD",1694120485317,2.299863,26089.0,26086.0,0.09224]
["bitfinex","BTCUSD",1694120485544,1.533242,26089.0,26086.0,0.02]
["bitfinex","BTCUSD",1694120485768,2.299863,26089.0,26087.0,0.11122508]
["bitfinex","BTCUSD",1694120485979,2.299863,26089.0,26088.0,0.63]
["bitfinex","BTCUSD",1694120486193,2.299863,26089.0,26088.0,0.69804]
["bitfinex","BTCUSD",1694120486417,2.299863,26089.0,26088.0,0.56804]
["bitfinex","BTCUSD",1694120486630,2.299863,26089.0,26086.0,0.06]
["bitfinex","BTCUSD",1694120486844,2.299863,26089.0,26087.0,0.08]
["bitfinex","BTCUSD",1694120487054,0.20981224,26088.0,26087.0,0.08]
["bitfinex","BTCUSD",1694120487269,2.50972024,26088.0,26087.0,0.08]
["bitfinex","BTCUSD",1694120487475,2.299908,26088.0,26087.0,0.08]
["bitfinex","BTCUSD",1694120487686,2.51503246,26088.0,26087.0,0.08]
["bitfinex","BTCUSD",1694120488709,2.299908,26088.0,26085.0,0.56]
["bitfinex","BTCUSD",1694120488944,2.51147917,26088.0,26087.0,0.08]
["bitfinex","BTCUSD",1694120489195,2.51147917,26088.0,26086.0,0.06]
["bitfinex","BTCUSD",1694120489196,2.51368277,26088.0,26086.0,0.06]
["bitfinex","BTCUSD",1694120489492,2.299908,26088.0,26086.0,0.06]
["bitfinex","BTCUSD",1694120489672,0.2352913,26087.0,26086.0,0.06]
["bitfinex","BTCUSD",1694120489928,2.5352863,26087.0,26086.0,0.06]
["bitfinex","BTCUSD",1694120491378,2.299995,26087.0,26086.0,0.06]
["bitfinex","BTCUSD",1694120491612,2.53718763,26087.0,26086.0,0.06]
["bitfinex","BTCUSD",1694120492125,2.299995,26087.0,26086.0,0.06]
["bitfinex","BTCUSD",1694120492606,2.50355979,26087.0,26086.0,0.06]
["bitfinex","BTCUSD",1694120492845,1.73689479,26087.0,26086.0,0.06]
["bitfinex","BTCUSD",1694120493372,2.299995,26087.0,26085.0,0.5]
["bitfinex","BTCUSD",1694120493622,2.299995,26087.0,26078.0,0.54]
["bitfinex","BTCUSD",1694120493623,0.01,26084.0,26078.0,0.54]
["bitfinex","BTCUSD",1694120493870,0.01,26081.0,26075.0,0.58]
["bitfinex","BTCUSD",1694120494128,0.01,26081.0,26076.0,0.06]
["bitfinex","BTCUSD",1694120494129,2.32834122,26080.0,26076.0,0.06]
["bitfinex","BTCUSD",1694120494375,0.016,26079.0,26076.0,0.06]
["bitfinex","BTCUSD",1694120494648,3.067716,26078.0,26075.0,0.56]
["bitfinex","BTCUSD",1694120494883,3.84326922,26078.0,26075.0,0.5]
["bitfinex","BTCUSD",1694120495400,0.559545,26077.0,26072.0,0.5]
["bitfinex","BTCUSD",1694120495655,4.22356822,26076.0,26072.0,0.58]
["bitfinex","BTCUSD",1694120495883,4.62956822,26076.0,26073.0,0.06]
["bitfinex","BTCUSD",1694120496146,0.387,26074.0,26072.0,0.5]
["bitfinex","BTCUSD",1694120496269,3.068308,26073.0,26072.0,0.5]
["bitfinex","BTCUSD",1694120496490,3.068308,26073.0,26069.0,0.5]
["bitfinex","BTCUSD",1694120496491,3.87286122,26073.0,26069.0,0.5]
["bitfinex","BTCUSD",1694120496691,0.41155322,26072.0,26069.0,0.5]
["bitfinex","BTCUSD",1694120496899,3.45554,26071.0,26069.0,0.5]
["bitfinex","BTCUSD",1694120497099,0.38855322,26070.0,26069.0,0.5]
["bitfinex","BTCUSD",1694120497326,2.69004822,26070.0,26069.0,0.5]
["bitfinex","BTCUSD",1694120497540,2.70004822,26070.0,26066.0,0.56]
["bitfinex","BTCUSD",1694120498037,3.10604822,26070.0,26066.0,0.5]
["bitfinex","BTCUSD",1694120498233,3.10604822,26070.0,26065.0,0.06]
["bitfinex","BTCUSD",1694120498234,0.387,26068.0,26065.0,0.06]
["bitfinex","BTCUSD",1694120498355,3.069012,26067.0,26065.0,0.06]
["bitfinex","BTCUSD",1694120498788,0.38855322,26066.0,26063.0,0.5]
["bitfinex","BTCUSD",1694120498962,0.38855322,26066.0,26061.0,0.12678]
["bitfinex","BTCUSD",1694120498963,3.092248,26065.0,26061.0,0.12678]
["bitfinex","BTCUSD",1694120499356,2.302113,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1694120499563,3.45803722,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1694120499815,3.48103722,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1694120500061,3.6424377,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1694120500289,0.153603,26069.0,26068.0,0.13]
["bitfinex","BTCUSD",1694120500503,1.534349,26070.0,26069.0,0.08]
["bitfinex","BTCUSD",1694120500708,2.301533,26070.0,26069.0,0.23542129]
["bitfinex","BTCUSD",1694120500922,2.301533,26070.0,26069.0,0.34944063]
["bitfinex","BTCUSD",1694120501137,2.301533,26070.0,26069.0,0.19551934]
["bitfinex","BTCUSD",1694120501359,2.455119,26070.0,26069.0,0.08]
["bitfinex","BTCUSD",1694120501773,2.84367222,26070.0,26069.0,0.08]
["bitfinex","BTCUSD",1694120502209,3.24967222,26070.0,26069.0,0.08]
["bitfinex","BTCUSD",1694120502396,0.01,26069.0,26065.0,0.06]
["bitfinex","BTCUSD",1694120502644,4.242265,26067.0,26064.0,0.5]
["bitfinex","BTCUSD",1694120502861,4.242265,26067.0,26063.0,0.06]
["bitfinex","BTCUSD",1694120502862,0.79455322,26066.0,26063.0,0.06]
["bitfinex","BTCUSD",1694120503087,0.406,26064.0,26063.0,0.06]
["bitfinex","BTCUSD",1694120503302,0.38855322,26064.0,26062.0,0.56]
["bitfinex","BTCUSD",1694120503558,2.69057622,26064.0,26063.0,0.17762]
["bitfinex","BTCUSD",1694120503763,2.69057622,26064.0,26062.0,0.5]
["bitfinex","BTCUSD",1694120503764,2.71357622,26064.0,26062.0,0.5]
["bitfinex","BTCUSD",1694120503974,2.71357622,26064.0,26062.0,0.56]
["bitfinex","BTCUSD",1694120504183,0.023,26063.0,26062.0,0.56]
["bitfinex","BTCUSD",1694120504391,3.11966622,26063.0,26062.0,0.56]
["bitfinex","BTCUSD",1694120504850,3.11966622,26063.0,26062.0,0.5]
["bitfinex","BTCUSD",1694120505064,3.27329622,26063.0,26062.0,0.5]
["bitfinex","BTCUSD",1694120505281,3.27329622,26063.0,26060.0,0.0202]
["bitfinex","BTCUSD",1694120505499,0.406,26061.0,26060.0,0.0202]
["bitfinex","BTCUSD",1694120505719,3.86427322,26061.0,26060.0,0.0202]
["bitfinex","BTCUSD",1694120505934,3.88727322,26061.0,26060.0,0.0202]
["bitfinex","BTCUSD",1694120506348,4.04093422,26061.0,26060.0,0.0202]
["bitfinex","BTCUSD",1694120506572,4.04093422,26061.0,26058.0,0.0202]
["bitfinex","BTCUSD",1694120506573,0.406,26060.0,26058.0,0.0202]
["bitfinex","BTCUSD",1694120506785,1.56204222,26059.0,26058.0,0.0202]
["bitfinex","BTCUSD",1694120507005,3.86450922,26059.0,26058.0,0.0202]
["bitfinex","BTCUSD",1694120507217,4.25150922,26059.0,26058.0,0.0202]
["bitfinex","BTCUSD",1694120507476,4.31150922,26059.0,26058.0,0.0202]
["bitfinex","BTCUSD",1694120508109,4.50328606,26059.0,26058.0,0.0202]
["bitfinex","BTCUSD",1694120508352,4.31150922,26059.0,26058.0,0.0202]
["bitfinex","BTCUSD",1694120508568,4.33450922,26059.0,26055.0,0.56]
["bitfinex","BTCUSD",1694120508830,0.406,26056.0,26052.0,0.575]
["bitfinex","BTCUSD",1694120509069,0.406,26054.0,26049.0,0.5]
["bitfinex","BTCUSD",1694120509293,0.406,26052.0,26049.0,0.5]
["bitfinex","BTCUSD",1694120509523,1.92391322,26053.0,26049.0,0.5]
["bitfinex","BTCUSD",1694120509524,0.406,26050.0,26049.0,0.5]
["bitfinex","BTCUSD",1694120509761,2.709367,26049.0,26046.0,0.520099]
["bitfinex","BTCUSD",1694120509975,3.86570922,26049.0,26048.0,0.06]
["bitfinex","BTCUSD",1694120510202,2.709526,26047.0,26046.0,0.626459]
["bitfinex","BTCUSD",1694120510439,2.303526,26047.0,26046.0,0.595099]
["bitfinex","BTCUSD",1694120510661,2.303526,26047.0,26046.0,0.683359]
["bitfinex","BTCUSD",1694120510879,2.90146626,26047.0,26046.0,0.69451158]
["bitfinex","BTCUSD",1694120511089,2.90146626,26047.0,26046.0,0.62653158]
["bitfinex","BTCUSD",1694120511357,2.90146626,26047.0,26046.0,0.62857158]
["bitfinex","BTCUSD",1694120511576,2.51291304,26047.0,26046.0,0.595099]
["bitfinex","BTCUSD",1694120511797,2.51291304,26047.0,26046.0,0.62869357]
["bitfinex","BTCUSD",1694120512013,2.51291304,26047.0,26046.0,0.69559357]
["bitfinex","BTCUSD",1694120512230,2.51291304,26047.0,26046.0,0.62869357]
["bitfinex","BTCUSD",1694120512443,2.51291304,26047.0,26046.0,0.55369357]
["bitfinex","BTCUSD",1694120512444,2.90146626,26047.0,26046.0,0.55369357]
["bitfinex","BTCUSD",1694120512685,3.30746626,26047.0,26046.0,0.61369357]
["bitfinex","BTCUSD",1694120512918,3.51069214,26047.0,26046.0,0.020099]
["bitfinex","BTCUSD",1694120513148,3.70919214,26047.0,26045.0,0.0202]
["bitfinex","BTCUSD",1694120513365,3.70919214,26047.0,26045.0,0.0152]
["bitfinex","BTCUSD",1694120513366,3.42116922,26046.0,26045.0,0.0152]
["bitfinex","BTCUSD",1694120513590,2.303616,26046.0,26045.0,0.0152]
["bitfinex","BTCUSD",1694120513839,1.535695,26047.0,26046.0,0.075]
["bitfinex","BTCUSD",1694120514084,1.535695,26047.0,26038.0,0.58]
["bitfinex","BTCUSD",1694120514085,0.005,26043.0,26038.0,0.58]
["bitfinex","BTCUSD",1694120514294,2.352573,26046.0,26037.0,0.0202]
["bitfinex","BTCUSD",1694120514295,4.22870922,26041.0,26037.0,0.0202]
["bitfinex","BTCUSD",1694120514524,5.38374322,26041.0,26037.0,0.0202]
["bitfinex","BTCUSD",1694120514776,3.210582,26039.0,26037.0,0.0202]
["bitfinex","BTCUSD",1694120515014,0.38855322,26038.0,26037.0,0.0202]
["bitfinex","BTCUSD",1694120515242,1.559216,26038.0,26037.0,0.1902]
["bitfinex","BTCUSD",1694120515452,1.713007,26038.0,26037.0,0.18408]
["bitfinex","BTCUSD",1694120515646,1.713007,26038.0,26037.0,0.14791128]
["bitfinex","BTCUSD",1694120515647,2.481115,26038.0,26037.0,0.14791128]
["bitfinex","BTCUSD",1694120517667,3.27566822,26038.0,26037.0,0.14791128]
["bitfinex","BTCUSD",1694120517887,3.27566822,26038.0,26037.0,0.1102]
["bitfinex","BTCUSD",1694120518105,0.153791,26038.0,26037.0,0.1102]
["bitfinex","BTCUSD",1694120518334,0.153791,26038.0,26037.0,0.76865322]
["bitfinex","BTCUSD",1694120518552,0.767864,26047.0,26043.0,0.095]
["bitfinex","BTCUSD",1694120518553,0.24016287,26044.0,26043.0,0.095]
["bitfinex","BTCUSD",1694120518761,0.767861,26047.0,26046.0,0.54]
["bitfinex","BTCUSD",1694120519024,1.535684,26047.0,26046.0,0.69542129]
["bitfinex","BTCUSD",1694120519242,1.535684,26047.0,26046.0,0.71042129]
["bitfinex","BTCUSD",1694120519467,2.303526,26047.0,26046.0,0.555]
["bitfinex","BTCUSD",1694120520135,2.303526,26047.0,26046.0,0.54]
["bitfinex","BTCUSD",1694120520349,2.303526,26047.0,26046.0,0.555]
["bitfinex","BTCUSD",1694120521401,2.55866437,26047.0,26046.0,0.555]
["bitfinex","BTCUSD",1694120521581,2.326526,26047.0,26046.0,0.555]
["bitfinex","BTCUSD",1694120522482,3.55934922,26047.0,26043.0,0.5]
["bitfinex","BTCUSD",1694120522699,0.406,26045.0,26043.0,0.5]
["bitfinex","BTCUSD",1694120522922,3.88427722,26044.0,26043.0,0.54]
["bitfinex","BTCUSD",1694120523336,4.65220822,26044.0,26043.0,0.54]
["bitfinex","BTCUSD",1694120523763,2.303793,26044.0,26043.0,0.54]
["bitfinex","BTCUSD",1694120524878,0.767914,26045.0,26044.0,0.055]
["bitfinex","BTCUSD",1694120525096,0.453711,26051.0,26050.0,0.04]
["bitfinex","BTCUSD",1694120525097,1.15878158,26051.0,26050.0,0.04]
["bitfinex","BTCUSD",1694120525334,0.21085373,26055.0,26050.0,1.85742129]
["bitfinex","BTCUSD",1694120525553,0.21085373,26055.0,26054.0,0.555]
["bitfinex","BTCUSD",1694120525554,0.97846173,26055.0,26054.0,0.555]
["bitfinex","BTCUSD",1694120525776,0.76751,26059.0,26058.0,0.02]
["bitfinex","BTCUSD",1694120525995,0.767474,26060.0,26059.0,0.055]
["bitfinex","BTCUSD",1694120526215,1.534945,26060.0,26059.0,0.21042129]
["bitfinex","BTCUSD",1694120526428,1.75132203,26060.0,26059.0,0.27576129]
["bitfinex","BTCUSD",1694120526693,2.302416,26060.0,26059.0,0.055]
["bitfinex","BTCUSD",1694120526903,2.54885346,26060.0,26059.0,0.055]
["bitfinex","BTCUSD",1694120527328,0.15364,26062.0,26061.0,0.615]
["bitfinex","BTCUSD",1694120527546,0.767384,26063.0,26062.0,0.095]
["bitfinex","BTCUSD",1694120527770,1.534716,26064.0,26063.0,0.055]
["bitfinex","BTCUSD",1694120528036,2.49721112,26064.0,26063.0,0.055]
["bitfinex","BTCUSD",1694120528252,2.302078,26064.0,26063.0,1.642]
["bitfinex","BTCUSD",1694120528470,2.5007472,26064.0,26063.0,1.642]
["bitfinex","BTCUSD",1694120529133,2.302078,26064.0,26063.0,1.642]
["bitfinex","BTCUSD",1694120529378,2.297078,26064.0,26063.0,1.642]
["bitfinex","BTCUSD",1694120529848,2.49201229,26064.0,26063.0,1.642]
["bitfinex","BTCUSD",1694120530965,2.49201229,26064.0,26063.0,1.6572]
["bitfinex","BTCUSD",1694120531405,2.49201229,26064.0,26063.0,1.68860912]
["bitfinex","BTCUSD",1694120532064,2.51501229,26064.0,26063.0,1.68860912]
["bitfinex","BTCUSD",1694120532279,2.315078,26064.0,26063.0,1.68860912]
["bitfinex","BTCUSD",1694120532494,3.10963122,26064.0,26063.0,1.65360912]
["bitfinex","BTCUSD",1694120533152,0.1935,26066.0,26065.0,0.5702]
["bitfinex","BTCUSD",1694120533363,0.96412274,26070.0,26069.0,0.0702]
["bitfinex","BTCUSD",1694120533586,0.96412274,26070.0,26069.0,0.22562129]
["bitfinex","BTCUSD",1694120533587,1.73131274,26070.0,26069.0,0.22562129]
["bitfinex","BTCUSD",1694120533801,0.23529158,26071.0,26069.0,0.61417451]
["bitfinex","BTCUSD",1694120534016,0.767165,26070.0,26069.0,0.15492]
["bitfinex","BTCUSD",1694120534312,0.02,26072.0,26071.0,0.5902]
["bitfinex","BTCUSD",1694120534523,0.02,26072.0,26071.0,0.74562129]
["bitfinex","BTCUSD",1694120534703,0.02,26072.0,26071.0,0.6988]
["bitfinex","BTCUSD",1694120534944,0.02,26072.0,26071.0,0.69784]
["bitfinex","BTCUSD",1694120535150,0.02,26072.0,26071.0,0.6988]
["bitfinex","BTCUSD",1694120535391,0.02,26072.0,26071.0,0.69442]
["bitfinex","BTCUSD",1694120535661,0.02,26072.0,26071.0,0.69298]
["bitfinex","BTCUSD",1694120535919,0.015,26072.0,26071.0,0.6982]
["bitfinex","BTCUSD",1694120536170,0.015,26072.0,26071.0,0.69706]
["bitfinex","BTCUSD",1694120536433,0.4108,26079.0,26071.0,0.69862]
["bitfinex","BTCUSD",1694120536694,0.0386,26086.0,26076.0,0.08]
["bitfinex","BTCUSD",1694120536948,0.1935,26078.0,26077.0,0.15542129]
["bitfinex","BTCUSD",1694120537195,0.1935,26078.0,26076.0,0.08]
["bitfinex","BTCUSD",1694120537196,1.78541029,26078.0,26076.0,0.08]
["bitfinex","BTCUSD",1694120537436,3.31926829,26078.0,26077.0,0.03150952]
["bitfinex","BTCUSD",1694120537650,3.51276829,26078.0,26077.0,0.03150952]
["bitfinex","BTCUSD",1694120538122,0.406,26077.0,26072.0,0.56954]
["bitfinex","BTCUSD",1694120538348,4.22356822,26076.0,26072.0,0.58]
["bitfinex","BTCUSD",1694120538605,1.92264722,26074.0,26068.0,0.56]
["bitfinex","BTCUSD",1694120538849,1.92264722,26074.0,26068.0,0.58]
["bitfinex","BTCUSD",1694120538850,0.406,26071.0,26068.0,0.58]
["bitfinex","BTCUSD",1694120539097,2.69004822,26070.0,26069.0,0.03058485]
["bitfinex","BTCUSD",1694120539375,4.18621322,26070.0,26065.0,0.08]
["bitfinex","BTCUSD",1694120539608,4.18621322,26070.0,26069.0,0.02962907]
["bitfinex","BTCUSD",1694120539609,4.21124081,26070.0,26069.0,0.02962907]
["bitfinex","BTCUSD",1694120539841,4.36486881,26070.0,26069.0,0.02962907]
["bitfinex","BTCUSD",1694120540076,4.72684122,26070.0,26065.0,0.08]
["bitfinex","BTCUSD",1694120540296,0.023,26069.0,26065.0,0.08]
["bitfinex","BTCUSD",1694120540505,3.45747322,26068.0,26065.0,0.08]
["bitfinex","BTCUSD",1694120540742,0.023,26067.0,26065.0,0.08]
["bitfinex","BTCUSD",1694120540928,3.069132,26066.0,26065.0,0.08]
["bitfinex","BTCUSD",1694120541177,3.092132,26066.0,26065.0,0.08]
["bitfinex","BTCUSD",1694120541818,3.069132,26066.0,26065.0,0.08]
["bitfinex","BTCUSD",1694120542305,3.48068522,26066.0,26065.0,0.08]
["bitfinex","BTCUSD",1694120542538,4.57629814,26066.0,26063.0,1.587]
["bitfinex","BTCUSD",1694120542756,0.406,26064.0,26063.0,1.319784]
["bitfinex","BTCUSD",1694120542979,3.86391722,26064.0,26063.0,1.319784]
["bitfinex","BTCUSD",1694120543193,4.57391722,26064.0,26063.0,1.319784]
["bitfinex","BTCUSD",1694120543422,4.57391722,26064.0,26063.0,1.34771013]
["bitfinex","BTCUSD",1694120543862,4.57391722,26064.0,26060.0,0.58]
["bitfinex","BTCUSD",1694120544078,0.79455322,26063.0,26060.0,0.58]
["bitfinex","BTCUSD",1694120544296,3.0926,26062.0,26060.0,0.58]
["bitfinex","BTCUSD",1694120544521,0.38855322,26061.0,26060.0,0.58]
["bitfinex","BTCUSD",1694120544738,3.10084322,26061.0,26060.0,0.58]
["bitfinex","BTCUSD",1694120545643,3.50684322,26061.0,26057.0,0.58]
["bitfinex","BTCUSD",1694120545871,0.023,26060.0,26058.0,0.08]
["bitfinex","BTCUSD",1694120546083,3.45850922,26059.0,26058.0,0.08]
["bitfinex","BTCUSD",1694120546293,3.48150922,26059.0,26057.0,0.58]
["bitfinex","BTCUSD",1694120546507,3.48150922,26059.0,26058.0,0.08]
["bitfinex","BTCUSD",1694120546942,2.302467,26059.0,26058.0,0.25542129]
["bitfinex","BTCUSD",1694120547190,1.534978,26059.0,26058.0,0.19498]
["bitfinex","BTCUSD",1694120547403,1.534978,26059.0,26058.0,0.18448]
["bitfinex","BTCUSD",1694120547620,1.534978,26059.0,26058.0,0.21458992]
["bitfinex","BTCUSD",1694120547833,1.534978,26059.0,26058.0,0.21314992]
["bitfinex","BTCUSD",1694120548048,1.534978,26059.0,26058.0,0.21128992]
["bitfinex","BTCUSD",1694120548274,1.7385736,26059.0,26058.0,0.21182992]
["bitfinex","BTCUSD",1694120548512,0.2035956,26059.0,26058.0,0.22184992]
["bitfinex","BTCUSD",1694120548727,0.2035956,26059.0,26058.0,0.26844992]
["bitfinex","BTCUSD",1694120548935,1.7385736,26059.0,26058.0,0.25470992]
["bitfinex","BTCUSD",1694120549149,0.2035956,26059.0,26058.0,0.28986992]
["bitfinex","BTCUSD",1694120549356,0.2035956,26059.0,26058.0,0.29220992]
["bitfinex","BTCUSD",1694120549577,0.2035956,26059.0,26058.0,0.29232992]
["bitfinex","BTCUSD",1694120549792,0.2035956,26059.0,26058.0,0.28998992]
["bitfinex","BTCUSD",1694120550009,0.2035956,26059.0,26058.0,0.28812992]
["bitfinex","BTCUSD",1694120550219,0.2035956,26059.0,26058.0,0.29412992]
["bitfinex","BTCUSD",1694120550426,0.2035956,26059.0,26058.0,0.31250992]
["bitfinex","BTCUSD",1694120550639,0.2035956,26059.0,26058.0,0.30056992]
["bitfinex","BTCUSD",1694120550846,0.2035956,26059.0,26058.0,0.29858992]
["bitfinex","BTCUSD",1694120551064,0.2035956,26059.0,26058.0,0.30644992]
["bitfinex","BTCUSD",1694120551278,0.2035956,26059.0,26058.0,0.30560992]
["bitfinex","BTCUSD",1694120551495,0.2035956,26059.0,26058.0,0.30590992]
["bitfinex","BTCUSD",1694120551689,0.9710846,26059.0,26058.0,0.29858992]
["bitfinex","BTCUSD",1694120551907,2.302467,26059.0,26058.0,0.21458992]
["bitfinex","BTCUSD",1694120552148,2.302467,26059.0,26058.0,0.12626992]
["bitfinex","BTCUSD",1694120553994,2.302467,26059.0,26058.0,0.1]
["bitfinex","BTCUSD",1694120553995,2.6711606,26059.0,26058.0,0.1]
["bitfinex","BTCUSD",1694120554195,2.325467,26059.0,26058.0,0.1]
["bitfinex","BTCUSD",1694120554775,2.71402022,26059.0,26057.0,0.58]
["bitfinex","BTCUSD",1694120555010,0.60505322,26058.0,26057.0,0.58]
["bitfinex","BTCUSD",1694120555208,3.10110722,26058.0,26057.0,0.58]
["bitfinex","BTCUSD",1694120556458,3.40110722,26058.0,26054.0,0.58]
["bitfinex","BTCUSD",1694120556681,0.68961292,26057.0,26054.0,0.58]
["bitfinex","BTCUSD",1694120556887,4.24943822,26056.0,26055.0,0.02631505]
["bitfinex","BTCUSD",1694120557313,4.24943822,26056.0,26054.0,0.58]
["bitfinex","BTCUSD",1694120557766,4.24943822,26056.0,26051.0,0.08]
["bitfinex","BTCUSD",1694120557767,1.396694,26055.0,26051.0,0.08]
["bitfinex","BTCUSD",1694120557971,4.63276322,26054.0,26051.0,0.08]
["bitfinex","BTCUSD",1694120558175,0.323,26053.0,26051.0,0.08]
["bitfinex","BTCUSD",1694120558379,3.45933322,26052.0,26051.0,0.08]
["bitfinex","BTCUSD",1694120558576,4.63702822,26052.0,26051.0,0.08]
["bitfinex","BTCUSD",1694120558794,0.323,26053.0,26051.0,0.1]
["bitfinex","BTCUSD",1694120558795,0.9919935,26053.0,26051.0,0.1]
["bitfinex","BTCUSD",1694120559006,0.2242995,26053.0,26052.0,0.1]
["bitfinex","BTCUSD",1694120559284,1.7596295,26053.0,26052.0,0.20038]
["bitfinex","BTCUSD",1694120559496,1.7596295,26053.0,26052.0,0.2147841]
["bitfinex","BTCUSD",1694120559711,2.5272945,26053.0,26052.0,0.2212641]
["bitfinex","BTCUSD",1694120559952,2.5272945,26053.0,26052.0,0.2321241]
["bitfinex","BTCUSD",1694120560157,2.5272945,26053.0,26052.0,0.2319441]
["bitfinex","BTCUSD",1694120560375,2.5272945,26053.0,26052.0,0.2141841]
["bitfinex","BTCUSD",1694120560595,2.5305011,26053.0,26052.0,0.1925241]
["bitfinex","BTCUSD",1694120560810,2.302995,26053.0,26052.0,0.18166]
["bitfinex","BTCUSD",1694120561017,1.75619638,26053.0,26052.0,0.19888]
["bitfinex","BTCUSD",1694120561231,2.52386138,26053.0,26052.0,0.20236]
["bitfinex","BTCUSD",1694120561453,2.52386138,26053.0,26052.0,0.2303241]
["bitfinex","BTCUSD",1694120561658,2.52386138,26053.0,26052.0,0.2302641]
["bitfinex","BTCUSD",1694120561862,2.302995,26053.0,26052.0,0.2310441]
["bitfinex","BTCUSD",1694120562084,1.53533,26053.0,26052.0,1.2268441]
["bitfinex","BTCUSD",1694120562313,1.53533,26053.0,26052.0,1.2246841]
["bitfinex","BTCUSD",1694120562559,0.06018182,26064.0,26062.0,0.08]
["bitfinex","BTCUSD",1694120562773,1.534742,26063.0,26062.0,0.08]
["bitfinex","BTCUSD",1694120562997,2.302113,26063.0,26062.0,0.15104]
["bitfinex","BTCUSD",1694120563214,2.302113,26063.0,26062.0,0.1505]
["bitfinex","BTCUSD",1694120563429,2.302113,26063.0,26062.0,0.14924]
["bitfinex","BTCUSD",1694120563651,2.302113,26063.0,26062.0,0.15182]
["bitfinex","BTCUSD",1694120563879,2.302113,26063.0,26062.0,0.16466]
["bitfinex","BTCUSD",1694120564094,2.302113,26063.0,26062.0,0.16478]
["bitfinex","BTCUSD",1694120564313,2.302113,26063.0,26062.0,0.167]
["bitfinex","BTCUSD",1694120564558,0.98800348,26064.0,26062.0,0.19084]
["bitfinex","BTCUSD",1694120564559,1.75536948,26064.0,26062.0,0.19084]
["bitfinex","BTCUSD",1694120564745,1.75536948,26064.0,26062.0,0.35824]
["bitfinex","BTCUSD",1694120564746,1.534724,26064.0,26062.0,0.35824]
["bitfinex","BTCUSD",1694120564891,2.302086,26064.0,26063.0,0.13449653]
["bitfinex","BTCUSD",1694120565160,2.52221824,26064.0,26063.0,0.13707653]
["bitfinex","BTCUSD",1694120565335,2.52221824,26064.0,26063.0,0.12171653]
["bitfinex","BTCUSD",1694120565536,2.52221824,26064.0,26063.0,0.11979653]
["bitfinex","BTCUSD",1694120565740,2.69063922,26064.0,26063.0,0.09135653]
["bitfinex","BTCUSD",1694120565917,2.69063922,26064.0,26062.0,0.1]
["bitfinex","BTCUSD",1694120566117,0.38855322,26063.0,26062.0,0.1]
["bitfinex","BTCUSD",1694120566326,2.71366622,26063.0,26062.0,0.1]
["bitfinex","BTCUSD",1694120566751,3.11966622,26063.0,26060.0,0.1]
["bitfinex","BTCUSD",1694120566964,3.11966622,26063.0,26061.0,0.08]
["bitfinex","BTCUSD",1694120566965,0.41,26062.0,26061.0,0.08]
["bitfinex","BTCUSD",1694120567175,3.10075322,26062.0,26061.0,0.08]
["bitfinex","BTCUSD",1694120567620,3.10075322,26062.0,26059.0,0.08]
["bitfinex","BTCUSD",1694120567823,3.10075322,26062.0,26060.0,0.08]
["bitfinex","BTCUSD",1694120567824,0.38855322,26061.0,26060.0,0.08]
["bitfinex","BTCUSD",1694120568047,2.71384322,26061.0,26060.0,0.1]
["bitfinex","BTCUSD",1694120568251,3.16485984,26061.0,26059.0,0.08]
["bitfinex","BTCUSD",1694120568462,0.323,26060.0,26058.0,0.02]
["bitfinex","BTCUSD",1694120568682,3.263456,26059.0,26058.0,0.02]
["bitfinex","BTCUSD",1694120568923,0.2165,26059.0,26058.0,0.02]
["bitfinex","BTCUSD",1694120569138,0.2165,26059.0,26058.0,0.0878]
["bitfinex","BTCUSD",1694120569346,0.2165,26059.0,26058.0,0.08714]
["bitfinex","BTCUSD",1694120569571,0.2165,26059.0,26058.0,0.11156231]
["bitfinex","BTCUSD",1694120569779,0.2165,26059.0,26058.0,0.04628231]
["bitfinex","BTCUSD",1694120570214,0.79855322,26059.0,26058.0,0.10628231]
["bitfinex","BTCUSD",1694120570424,0.60505322,26059.0,26058.0,0.10628231]
["bitfinex","BTCUSD",1694120571041,0.80403699,26059.0,26058.0,0.10628231]
["bitfinex","BTCUSD",1694120571877,0.84108992,26059.0,26058.0,0.10628231]
["bitfinex","BTCUSD",1694120572307,0.71133622,26059.0,26058.0,0.08]
["bitfinex","BTCUSD",1694120573242,1.11733622,26059.0,26056.0,0.08]
["bitfinex","BTCUSD",1694120573478,1.11733622,26059.0,26055.0,0.02]
["bitfinex","BTCUSD",1694120573479,0.81755322,26058.0,26055.0,0.02]
["bitfinex","BTCUSD",1694120573690,0.81755322,26058.0,26057.0,0.02615068]
["bitfinex","BTCUSD",1694120573894,1.11755322,26058.0,26057.0,0.02615068]
["bitfinex","BTCUSD",1694120574084,1.11755322,26058.0,26055.0,0.08]
["bitfinex","BTCUSD",1694120574344,0.3,26057.0,26055.0,0.06]
["bitfinex","BTCUSD",1694120574555,0.106283,26059.0,26058.0,0.08]
["bitfinex","BTCUSD",1694120574768,0.21785667,26059.0,26058.0,0.23542129]
["bitfinex","BTCUSD",1694120574986,0.21785667,26059.0,26058.0,0.19214]
["bitfinex","BTCUSD",1694120575193,0.21785667,26059.0,26058.0,0.22094629]
["bitfinex","BTCUSD",1694120575404,0.21785667,26059.0,26058.0,0.18824629]
["bitfinex","BTCUSD",1694120575615,0.21785667,26059.0,26058.0,0.18877306]
["bitfinex","BTCUSD",1694120575833,0.21785667,26059.0,26058.0,0.18847306]
["bitfinex","BTCUSD",1694120576043,0.153657,26061.0,26058.0,0.19075306]
["bitfinex","BTCUSD",1694120576255,0.54966714,26060.0,26058.0,0.19117306]
["bitfinex","BTCUSD",1694120576437,0.57266714,26060.0,26059.0,0.06954]
["bitfinex","BTCUSD",1694120576652,0.57266714,26060.0,26059.0,0.07506]
["bitfinex","BTCUSD",1694120576860,0.57266714,26060.0,26059.0,0.08442]
["bitfinex","BTCUSD",1694120577064,0.57266714,26060.0,26059.0,0.07992]
["bitfinex","BTCUSD",1694120577276,0.57266714,26060.0,26058.0,0.18133306]
["bitfinex","BTCUSD",1694120577478,0.57266714,26060.0,26058.0,0.17455306]
["bitfinex","BTCUSD",1694120577687,0.57266714,26060.0,26058.0,0.17233306]
["bitfinex","BTCUSD",1694120577891,0.57266714,26060.0,26058.0,0.17197306]
["bitfinex","BTCUSD",1694120578097,0.57266714,26060.0,26058.0,0.17227306]
["bitfinex","BTCUSD",1694120578228,0.57266714,26060.0,26058.0,0.17275306]
["bitfinex","BTCUSD",1694120578438,0.57266714,26060.0,26058.0,0.17365306]
["bitfinex","BTCUSD",1694120578660,0.77555322,26059.0,26058.0,0.10609306]
["bitfinex","BTCUSD",1694120578885,0.79855322,26059.0,26058.0,0.10609306]
["bitfinex","BTCUSD",1694120579129,1.00372909,26059.0,26058.0,0.10609306]
["bitfinex","BTCUSD",1694120579337,0.79855322,26059.0,26058.0,0.10609306]
["bitfinex","BTCUSD",1694120579557,0.79855322,26059.0,26058.0,0.07992677]
["bitfinex","BTCUSD",1694120579996,0.79855322,26059.0,26058.0,0.10609306]
["bitfinex","BTCUSD",1694120580870,1.0436964,26059.0,26058.0,0.04616629]
["bitfinex","BTCUSD",1694120581084,0.79855322,26059.0,26058.0,0.10609306]
["bitfinex","BTCUSD",1694120581728,0.79855322,26059.0,26058.0,0.07992677]
["bitfinex","BTCUSD",1694120582367,0.41155322,26059.0,26058.0,0.07992677]
["bitfinex","BTCUSD",1694120582577,1.02751042,26059.0,26058.0,0.07992677]
["bitfinex","BTCUSD",1694120582780,1.43351042,26059.0,26058.0,0.07992677]
["bitfinex","BTCUSD",1694120583218,1.43351042,26059.0,26051.0,0.15134]
["bitfinex","BTCUSD",1694120583219,4.03785264,26059.0,26051.0,0.15134]
["bitfinex","BTCUSD",1694120583444,4.03785264,26059.0,26051.0,0.02]
["bitfinex","BTCUSD",1694120583445,0.4978711,26054.0,26051.0,0.02]
["bitfinex","BTCUSD",1694120583674,0.81941995,26052.0,26051.0,0.02]
["bitfinex","BTCUSD",1694120583885,0.89492835,26052.0,26051.0,0.02]
["bitfinex","BTCUSD",1694120584133,1.28241627,26052.0,26051.0,0.05123045]
["bitfinex","BTCUSD",1694120584356,1.63065915,26052.0,26051.0,0.05123045]
["bitfinex","BTCUSD",1694120585221,1.4467961,26052.0,26051.0,0.05123045]
["bitfinex","BTCUSD",1694120585890,1.4467961,26052.0,26051.0,0.02]
["bitfinex","BTCUSD",1694120586325,1.53869029,26052.0,26051.0,0.02]
["bitfinex","BTCUSD",1694120586557,1.4467961,26052.0,26051.0,0.02]
["bitfinex","BTCUSD",1694120586769,1.2364488,26052.0,26051.0,0.02]
["bitfinex","BTCUSD",1694120587421,1.3237488,26052.0,26051.0,0.02]
["bitfinex","BTCUSD",1694120587632,1.7297488,26052.0,26051.0,0.015]
["bitfinex","BTCUSD",1694120587890,1.92985907,26052.0,26051.0,0.015]
["bitfinex","BTCUSD",1694120588103,1.82163859,26052.0,26051.0,0.015]
["bitfinex","BTCUSD",1694120588532,1.7297488,26052.0,26051.0,0.015]
["bitfinex","BTCUSD",1694120588743,1.82163681,26052.0,26051.0,0.015]
["bitfinex","BTCUSD",1694120589219,1.68374123,26052.0,26051.0,0.0462988]
["bitfinex","BTCUSD",1694120589430,1.68374123,26052.0,26051.0,0.015]
["bitfinex","BTCUSD",1694120589858,1.68374123,26052.0,26051.0,0.05492677]
["bitfinex","BTCUSD",1694120590056,1.68374123,26052.0,26051.0,0.07492677]
["bitfinex","BTCUSD",1694120590263,1.59185322,26052.0,26051.0,0.07492677]
["bitfinex","BTCUSD",1694120590912,1.79823792,26052.0,26050.0,0.07492677]
["bitfinex","BTCUSD",1694120591113,0.81755322,26051.0,26050.0,0.07492677]
["bitfinex","BTCUSD",1694120591538,0.81755322,26051.0,26050.0,0.25992677]
["bitfinex","BTCUSD",1694120591783,1.11755322,26051.0,26050.0,0.25992677]
["bitfinex","BTCUSD",1694120591951,1.11755322,26051.0,26050.0,0.29125532]
["bitfinex","BTCUSD",1694120592432,1.34733681,26051.0,26050.0,0.22132855]
["bitfinex","BTCUSD",1694120592640,1.20944123,26051.0,26050.0,0.22132855]
["bitfinex","BTCUSD",1694120593034,1.34733681,26051.0,26050.0,0.19]
["bitfinex","BTCUSD",1694120593452,1.34296969,26051.0,26050.0,0.19]
["bitfinex","BTCUSD",1694120594789,1.25108168,26051.0,26050.0,0.19]
["bitfinex","BTCUSD",1694120595028,1.25108168,26051.0,26050.0,0.185]
["bitfinex","BTCUSD",1694120595029,1.34296969,26051.0,26050.0,0.185]
["bitfinex","BTCUSD",1694120595813,1.40317015,26051.0,26050.0,0.185]
["bitfinex","BTCUSD",1694120596045,1.26964169,26051.0,26050.0,0.185]
["bitfinex","BTCUSD",1694120596762,1.38421389,26051.0,26048.0,0.06992677]
["bitfinex","BTCUSD",1694120597013,0.406,26049.0,26048.0,0.06992677]
["bitfinex","BTCUSD",1694120597232,1.20455322,26049.0,26048.0,0.06992677]
["bitfinex","BTCUSD",1694120597458,1.41101327,26049.0,26048.0,0.06992677]
["bitfinex","BTCUSD",1694120597687,1.45706787,26049.0,26048.0,0.06992677]
["bitfinex","BTCUSD",1694120598182,1.56828577,26049.0,26048.0,0.06992677]
["bitfinex","BTCUSD",1694120598451,1.51347746,26049.0,26048.0,0.08992677]
["bitfinex","BTCUSD",1694120598929,1.01161789,26049.0,26048.0,0.08992677]
["bitfinex","BTCUSD",1694120599155,3.12146689,26049.0,26048.0,0.08992677]
["bitfinex","BTCUSD",1694120599362,3.12146689,26049.0,26048.0,0.20565118]
["bitfinex","BTCUSD",1694120599632,3.12146689,26049.0,26048.0,0.16636677]
["bitfinex","BTCUSD",1694120599810,3.12146689,26049.0,26048.0,0.08992677]
["bitfinex","BTCUSD",1694120600205,3.14446689,26049.0,26048.0,0.08992677]
["bitfinex","BTCUSD",1694120601211,3.14446689,26049.0,26048.0,0.16360677]
["bitfinex","BTCUSD",1694120601416,3.14446689,26049.0,26048.0,0.14288677]
["bitfinex","BTCUSD",1694120601612,3.236282,26049.0,26048.0,0.08992677]
["bitfinex","BTCUSD",1694120601864,3.00021733,26049.0,26048.0,0.08992677]
["bitfinex","BTCUSD",1694120602564,3.23516079,26049.0,26048.0,0.08992677]
["bitfinex","BTCUSD",1694120602776,3.14334568,26049.0,26048.0,0.08992677]
["bitfinex","BTCUSD",1694120604337,0.0201,26049.0,26048.0,0.50645074]
["bitfinex","BTCUSD",1694120604665,0.44619156,26058.0,26057.0,0.12992677]
["bitfinex","BTCUSD",1694120604838,0.32135957,26060.0,26058.0,0.12992677]
["bitfinex","BTCUSD",1694120605063,0.28277385,26063.0,26062.0,0.08992677]
["bitfinex","BTCUSD",1694120605292,0.27455739,26067.0,26066.0,0.12992677]
["bitfinex","BTCUSD",1694120605293,0.153673,26067.0,26066.0,0.12992677]
["bitfinex","BTCUSD",1694120605531,0.42707006,26071.0,26070.0,0.03492677]
["bitfinex","BTCUSD",1694120605754,0.22932164,26072.0,26071.0,0.08992677]
["bitfinex","BTCUSD",1694120605977,0.42282164,26072.0,26071.0,0.24534806]
["bitfinex","BTCUSD",1694120606209,0.1935,26072.0,26071.0,0.34986806]
["bitfinex","BTCUSD",1694120606438,1.76344264,26074.0,26073.0,0.06992677]
["bitfinex","BTCUSD",1694120606439,0.22932164,26074.0,26073.0,0.06992677]
["bitfinex","BTCUSD",1694120606668,1.76341564,26074.0,26073.0,0.06992677]
["bitfinex","BTCUSD",1694120606897,2.97384095,26074.0,26073.0,0.06992677]
["bitfinex","BTCUSD",1694120607590,3.16774268,26074.0,26073.0,0.06992677]
["bitfinex","BTCUSD",1694120608251,3.10771932,26074.0,26073.0,0.06992677]
["bitfinex","BTCUSD",1694120608920,3.18973932,26074.0,26073.0,0.06992677]
["bitfinex","BTCUSD",1694120609136,3.41860643,26074.0,26073.0,0.06992677]
["bitfinex","BTCUSD",1694120609353,3.44160643,26074.0,26073.0,0.06992677]
["bitfinex","BTCUSD",1694120610042,3.44160643,26074.0,26073.0,0.13628677]
["bitfinex","BTCUSD",1694120610043,0.30614337,26074.0,26073.0,0.13628677]
["bitfinex","BTCUSD",1694120610257,0.22412337,26074.0,26073.0,0.17654677]
["bitfinex","BTCUSD",1694120610463,0.22412337,26074.0,26073.0,0.17420677]
["bitfinex","BTCUSD",1694120610686,0.22412337,26074.0,26073.0,0.20073061]
["bitfinex","BTCUSD",1694120610904,0.22412337,26074.0,26073.0,0.20061061]
["bitfinex","BTCUSD",1694120611208,0.22412337,26074.0,26073.0,0.19461061]
["bitfinex","BTCUSD",1694120611209,0.99117037,26074.0,26073.0,0.19461061]
["bitfinex","BTCUSD",1694120611296,0.99117037,26074.0,26073.0,0.19155061]
["bitfinex","BTCUSD",1694120611297,1.01417037,26074.0,26073.0,0.19155061]
["bitfinex","BTCUSD",1694120611510,1.01417037,26074.0,26073.0,0.18861061]
["bitfinex","BTCUSD",1694120611722,0.46793509,26074.0,26073.0,0.23807061]
["bitfinex","BTCUSD",1694120611947,1.23498209,26074.0,26073.0,0.20747061]
["bitfinex","BTCUSD",1694120612163,2.00202909,26074.0,26073.0,0.12143061]
["bitfinex","BTCUSD",1694120612445,4.33272875,26074.0,26073.0,0.03150384]
["bitfinex","BTCUSD",1694120612674,4.33259791,26074.0,26073.0,0.03150384]
["bitfinex","BTCUSD",1694120612908,3.67835386,26074.0,26073.0,0.03150384]
["bitfinex","BTCUSD",1694120613146,3.85495286,26074.0,26073.0,0.03150384]
["bitfinex","BTCUSD",1694120613373,3.85491615,26074.0,26073.0,0.03150384]
["bitfinex","BTCUSD",1694120613596,3.97104459,26074.0,26073.0,0.03150384]
["bitfinex","BTCUSD",1694120613812,6.4263354,26074.0,26065.0,0.06992677]
["bitfinex","BTCUSD",1694120614020,6.4263354,26074.0,26064.0,0.0929]
["bitfinex","BTCUSD",1694120614021,0.79455322,26071.0,26068.0,0.05910678]
["bitfinex","BTCUSD",1694120614234,0.2358,26069.0,26068.0,0.05910678]
["bitfinex","BTCUSD",1694120614445,2.15874122,26069.0,26068.0,0.05910678]
["bitfinex","BTCUSD",1694120614686,2.18174122,26069.0,26068.0,0.05910678]
["bitfinex","BTCUSD",1694120614927,2.94893522,26069.0,26068.0,0.05910678]
["bitfinex","BTCUSD",1694120615135,3.0404127,26069.0,26068.0,0.05910678]
["bitfinex","BTCUSD",1694120615554,3.83602562,26069.0,26062.0,0.05910678]
["bitfinex","BTCUSD",1694120615777,0.2358,26063.0,26062.0,0.05910678]
["bitfinex","BTCUSD",1694120615987,2.18209522,26063.0,26062.0,0.05910678]
["bitfinex","BTCUSD",1694120616225,2.33329522,26063.0,26062.0,0.05910678]
["bitfinex","BTCUSD",1694120616433,3.10066622,26063.0,26062.0,0.05910678]
["bitfinex","BTCUSD",1694120616652,3.10066622,26063.0,26061.0,0.03910678]
["bitfinex","BTCUSD",1694120616860,0.71155322,26062.0,26061.0,0.12628678]
["bitfinex","BTCUSD",1694120617066,2.24635322,26062.0,26061.0,0.03910678]
["bitfinex","BTCUSD",1694120617274,3.01375322,26062.0,26061.0,0.10864678]
["bitfinex","BTCUSD",1694120617504,1.5348,26062.0,26061.0,0.07992677]
["bitfinex","BTCUSD",1694120617712,2.3022,26062.0,26061.0,0.07992677]
["bitfinex","BTCUSD",1694120617929,2.3022,26062.0,26061.0,0.17816804]
["bitfinex","BTCUSD",1694120618134,2.74834289,26062.0,26061.0,0.17588804]
["bitfinex","BTCUSD",1694120618338,2.74834289,26062.0,26061.0,0.14592677]
["bitfinex","BTCUSD",1694120618547,2.4957,26062.0,26061.0,0.14652677]
["bitfinex","BTCUSD",1694120618792,2.4957,26062.0,26061.0,0.14706677]
["bitfinex","BTCUSD",1694120618997,2.4957,26062.0,26061.0,0.07992677]
["bitfinex","BTCUSD",1694120619847,2.51797887,26062.0,26061.0,0.07992677]
["bitfinex","BTCUSD",1694120620305,2.81797887,26062.0,26061.0,0.07992677]
["bitfinex","BTCUSD",1694120620902,3.20653209,26062.0,26061.0,0.07992677]
["bitfinex","BTCUSD",1694120621346,3.20653209,26062.0,26057.0,0.07992677]
["bitfinex","BTCUSD",1694120621347,4.04183209,26062.0,26057.0,0.07992677]
["bitfinex","BTCUSD",1694120621562,0.2358,26059.0,26056.0,0.02]
["bitfinex","BTCUSD",1694120621780,0.2358,26059.0,26056.0,0.07992677]
["bitfinex","BTCUSD",1694120621781,0.2358,26057.0,26056.0,0.07992677]
["bitfinex","BTCUSD",1694120621992,2.86544922,26057.0,26056.0,0.07992677]
["bitfinex","BTCUSD",1694120622219,3.65599722,26057.0,26056.0,0.07992677]
["bitfinex","BTCUSD",1694120622455,3.24999722,26057.0,26056.0,0.07992677]
["bitfinex","BTCUSD",1694120623186,3.40369422,26057.0,26055.0,0.02]
["bitfinex","BTCUSD",1694120623422,0.96617305,26056.0,26055.0,0.02]
["bitfinex","BTCUSD",1694120623653,3.26890405,26056.0,26055.0,0.02]
["bitfinex","BTCUSD",1694120625398,2.88035083,26056.0,26055.0,0.02]
["bitfinex","BTCUSD",1694120625611,2.302731,26056.0,26055.0,0.39718145]
["bitfinex","BTCUSD",1694120625840,2.302731,26056.0,26055.0,0.39238145]
["bitfinex","BTCUSD",1694120626080,2.302731,26056.0,26055.0,0.39136145]
["bitfinex","BTCUSD",1694120626323,2.302731,26056.0,26055.0,0.21614677]
["bitfinex","BTCUSD",1694120626585,2.302731,26056.0,26055.0,0.17648677]
["bitfinex","BTCUSD",1694120626825,2.302731,26056.0,26055.0,0.18176677]
["bitfinex","BTCUSD",1694120627057,2.302731,26056.0,26055.0,0.18890677]
["bitfinex","BTCUSD",1694120627292,2.325731,26056.0,26055.0,0.18842677]
["bitfinex","BTCUSD",1694120627524,2.325731,26056.0,26055.0,0.18668677]
["bitfinex","BTCUSD",1694120627760,2.325731,26056.0,26055.0,0.19946677]
["bitfinex","BTCUSD",1694120627924,2.325731,26056.0,26055.0,0.20048677]
["bitfinex","BTCUSD",1694120628191,2.325731,26056.0,26055.0,0.20810677]
["bitfinex","BTCUSD",1694120628396,2.325731,26056.0,26055.0,0.21646832]
["bitfinex","BTCUSD",1694120628596,2.325731,26056.0,26055.0,0.22120832]
["bitfinex","BTCUSD",1694120628803,2.325731,26056.0,26055.0,0.09992677]
["bitfinex","BTCUSD",1694120629374,2.55641698,26056.0,26055.0,0.09992677]
["bitfinex","BTCUSD",1694120630179,2.55641698,26056.0,26055.0,0.16556677]
["bitfinex","BTCUSD",1694120630476,2.55641698,26056.0,26055.0,0.07992677]
["bitfinex","BTCUSD",1694120630589,2.9449702,26056.0,26055.0,0.09992677]
["bitfinex","BTCUSD",1694120631552,2.55641698,26056.0,26055.0,0.09992677]
["bitfinex","BTCUSD",1694120631776,2.55641698,26056.0,26055.0,0.18584677]
["bitfinex","BTCUSD",1694120632036,2.55641698,26056.0,26055.0,0.09992677]
["bitfinex","BTCUSD",1694120633492,2.55641698,26056.0,26055.0,0.17060677]
["bitfinex","BTCUSD",1694120633734,2.55641698,26056.0,26055.0,0.09992677]
["bitfinex","BTCUSD",1694120635116,3.17168422,26056.0,26054.0,0.07992677]
["bitfinex","BTCUSD",1694120635326,0.71155322,26055.0,26054.0,0.07992677]
["bitfinex","BTCUSD",1694120635569,3.40137122,26055.0,26054.0,0.07992677]
["bitfinex","BTCUSD",1694120635954,3.40137122,26055.0,26054.0,0.02]
["bitfinex","BTCUSD",1694120636570,3.40137122,26055.0,26054.0,0.07992677]
["bitfinex","BTCUSD",1694120637286,3.40137122,26055.0,26054.0,0.02]
["bitfinex","BTCUSD",1694120638081,3.59471379,26055.0,26054.0,0.02]
["bitfinex","BTCUSD",1694120638283,3.59471379,26055.0,26054.0,0.07992677]
["bitfinex","BTCUSD",1694120639871,3.40137122,26055.0,26054.0,0.02]
["bitfinex","BTCUSD",1694120640087,3.62339714,26055.0,26053.0,0.07992677]
["bitfinex","BTCUSD",1694120640303,0.1574,26054.0,26053.0,0.07992677]
["bitfinex","BTCUSD",1694120640513,2.760308,26054.0,26053.0,0.14874677]
["bitfinex","BTCUSD",1694120640748,2.783308,26054.0,26053.0,0.15684677]
["bitfinex","BTCUSD",1694120640951,2.783308,26054.0,26053.0,0.15066677]
["bitfinex","BTCUSD",1694120641151,2.783308,26054.0,26053.0,0.15480677]
["bitfinex","BTCUSD",1694120641325,2.783308,26054.0,26053.0,0.15360677]
["bitfinex","BTCUSD",1694120641562,2.783308,26054.0,26053.0,0.15582677]
["bitfinex","BTCUSD",1694120641771,2.96843705,26054.0,26053.0,0.15600677]
["bitfinex","BTCUSD",1694120641954,2.96843705,26054.0,26053.0,0.16194677]
["bitfinex","BTCUSD",1694120642148,2.96843705,26054.0,26053.0,0.16302677]
["bitfinex","BTCUSD",1694120642381,2.96843705,26054.0,26053.0,0.16530677]
["bitfinex","BTCUSD",1694120642588,2.96843705,26054.0,26053.0,0.18301231]
["bitfinex","BTCUSD",1694120642796,2.96843705,26054.0,26053.0,0.15870677]
["bitfinex","BTCUSD",1694120643004,2.96843705,26054.0,26053.0,0.15426677]
["bitfinex","BTCUSD",1694120643230,2.96843705,26054.0,26053.0,0.15468677]
["bitfinex","BTCUSD",1694120643437,2.96843705,26054.0,26053.0,0.15666677]
["bitfinex","BTCUSD",1694120643653,2.96843705,26054.0,26053.0,0.35104677]
["bitfinex","BTCUSD",1694120643886,2.96843705,26054.0,26053.0,0.35446677]
["bitfinex","BTCUSD",1694120644097,2.96843705,26054.0,26053.0,0.35452677]
["bitfinex","BTCUSD",1694120644312,2.96843705,26054.0,26053.0,0.35458677]
["bitfinex","BTCUSD",1694120644500,2.96843705,26054.0,26053.0,0.35500677]
["bitfinex","BTCUSD",1694120644674,2.96843705,26054.0,26053.0,0.36820677]
["bitfinex","BTCUSD",1694120644826,2.81103705,26054.0,26053.0,0.37882677]
["bitfinex","BTCUSD",1694120645033,2.81103705,26054.0,26053.0,0.37858677]
["bitfinex","BTCUSD",1694120645234,2.81103705,26054.0,26053.0,0.40043802]
["bitfinex","BTCUSD",1694120645439,2.81103705,26054.0,26053.0,0.40145802]
["bitfinex","BTCUSD",1694120645697,2.81103705,26054.0,26053.0,0.39995802]
["bitfinex","BTCUSD",1694120645906,2.81103705,26054.0,26053.0,0.40079802]
["bitfinex","BTCUSD",1694120646103,2.81103705,26054.0,26053.0,0.39863802]
["bitfinex","BTCUSD",1694120646310,2.81103705,26054.0,26053.0,0.40853802]
["bitfinex","BTCUSD",1694120646526,2.81103705,26054.0,26053.0,0.40229802]
["bitfinex","BTCUSD",1694120646863,2.81103705,26054.0,26053.0,0.40139802]
["bitfinex","BTCUSD",1694120647070,2.81103705,26054.0,26053.0,0.39971802]
["bitfinex","BTCUSD",1694120647225,2.81103705,26054.0,26053.0,0.42013802]
["bitfinex","BTCUSD",1694120647435,2.81103705,26054.0,26053.0,0.41719802]
["bitfinex","BTCUSD",1694120647606,2.81103705,26054.0,26053.0,0.42229802]
["bitfinex","BTCUSD",1694120647810,2.81103705,26054.0,26053.0,0.41869802]
["bitfinex","BTCUSD",1694120648008,2.81103705,26054.0,26053.0,0.41773802]
["bitfinex","BTCUSD",1694120648217,2.81103705,26054.0,26053.0,0.40255802]
["bitfinex","BTCUSD",1694120648421,2.81103705,26054.0,26053.0,0.40045802]
["bitfinex","BTCUSD",1694120648624,2.81103705,26054.0,26053.0,0.28992677]
["bitfinex","BTCUSD",1694120648820,2.81103705,26054.0,26053.0,0.37452677]
["bitfinex","BTCUSD",1694120649075,2.81103705,26054.0,26053.0,0.37194677]
["bitfinex","BTCUSD",1694120649299,2.81103705,26054.0,26053.0,0.28992677]
["bitfinex","BTCUSD",1694120649791,2.625908,26054.0,26053.0,0.26992677]
["bitfinex","BTCUSD",1694120650021,3.78209722,26054.0,26053.0,0.19]
["bitfinex","BTCUSD",1694120650242,3.78209722,26054.0,26053.0,0.26992677]
["bitfinex","BTCUSD",1694120650754,3.84216063,26054.0,26053.0,0.26992677]
["bitfinex","BTCUSD",1694120650990,3.78209722,26054.0,26053.0,0.28992677]
["bitfinex","BTCUSD",1694120651229,3.5670249,26054.0,26053.0,0.28992677]
["bitfinex","BTCUSD",1694120651469,3.5670249,26054.0,26053.0,0.39114677]
["bitfinex","BTCUSD",1694120651719,2.4993889,26054.0,26053.0,0.41628677]
["bitfinex","BTCUSD",1694120651976,2.4993889,26054.0,26053.0,0.44827725]
["bitfinex","BTCUSD",1694120652191,2.4993889,26054.0,26053.0,0.44737725]
["bitfinex","BTCUSD",1694120652420,2.4993889,26054.0,26053.0,0.44707725]
["bitfinex","BTCUSD",1694120652634,2.4993889,26054.0,26053.0,0.44569725]
["bitfinex","BTCUSD",1694120652843,2.4993889,26054.0,26053.0,0.44563725]
["bitfinex","BTCUSD",1694120653056,2.4993889,26054.0,26053.0,0.44035725]
["bitfinex","BTCUSD",1694120653270,2.4993889,26054.0,26053.0,0.43735725]
["bitfinex","BTCUSD",1694120653479,2.4993889,26054.0,26053.0,0.44239725]
["bitfinex","BTCUSD",1694120653692,2.4993889,26054.0,26053.0,0.44473725]
["bitfinex","BTCUSD",1694120653903,2.4993889,26054.0,26053.0,0.44071725]
["bitfinex","BTCUSD",1694120654113,2.4993889,26054.0,26053.0,0.43915725]
["bitfinex","BTCUSD",1694120654326,2.4993889,26054.0,26053.0,0.43891725]
["bitfinex","BTCUSD",1694120654565,2.4993889,26054.0,26053.0,0.43885725]
["bitfinex","BTCUSD",1694120654781,2.4993889,26054.0,26053.0,0.43747725]
["bitfinex","BTCUSD",1694120655001,2.4993889,26054.0,26053.0,0.43831725]
["bitfinex","BTCUSD",1694120655200,2.4993889,26054.0,26053.0,0.43837725]
["bitfinex","BTCUSD",1694120655404,2.4993889,26054.0,26053.0,0.44317725]
["bitfinex","BTCUSD",1694120655612,2.4993889,26054.0,26053.0,0.44329725]
["bitfinex","BTCUSD",1694120655942,2.4993889,26054.0,26053.0,0.44323725]
["bitfinex","BTCUSD",1694120655956,2.4993889,26054.0,26053.0,0.44245725]
["bitfinex","BTCUSD",1694120656161,2.4993889,26054.0,26053.0,0.44395725]
["bitfinex","BTCUSD",1694120656407,2.4993889,26054.0,26053.0,0.44377725]
["bitfinex","BTCUSD",1694120656585,2.4993889,26054.0,26053.0,0.44557725]
["bitfinex","BTCUSD",1694120656942,2.4993889,26054.0,26053.0,0.57451725]
["bitfinex","BTCUSD",1694120657164,2.4993889,26054.0,26053.0,0.44401725]
["bitfinex","BTCUSD",1694120657368,2.4993889,26054.0,26053.0,0.44389725]
["bitfinex","BTCUSD",1694120657568,2.4993889,26054.0,26053.0,0.57331725]
["bitfinex","BTCUSD",1694120657773,2.4993889,26054.0,26053.0,0.44383725]
["bitfinex","BTCUSD",1694120657976,2.4993889,26054.0,26053.0,0.44497725]
["bitfinex","BTCUSD",1694120658205,2.302908,26054.0,26053.0,0.66628897]
["bitfinex","BTCUSD",1694120658513,0.22888835,26060.0,26059.0,0.09992677]
["bitfinex","BTCUSD",1694120658724,0.22888835,26061.0,26059.0,0.68390128]
["bitfinex","BTCUSD",1694120658961,0.4420738,26061.0,26060.0,0.64390128]
["bitfinex","BTCUSD",1694120659219,0.47204725,26061.0,26060.0,1.03592746]
["bitfinex","BTCUSD",1694120659469,0.28893657,26061.0,26060.0,0.87750617]
["bitfinex","BTCUSD",1694120659721,0.28893657,26061.0,26060.0,0.87702617]
["bitfinex","BTCUSD",1694120659933,0.28893657,26061.0,26060.0,0.87594617]
["bitfinex","BTCUSD",1694120660170,0.28893657,26061.0,26060.0,0.87486617]
["bitfinex","BTCUSD",1694120660391,0.28893657,26061.0,26060.0,0.87222617]
["bitfinex","BTCUSD",1694120660392,0.47273233,26061.0,26060.0,0.87222617]
["bitfinex","BTCUSD",1694120660648,0.47273233,26061.0,26060.0,0.87150617]
["bitfinex","BTCUSD",1694120660897,0.47273233,26061.0,26060.0,0.87210617]
["bitfinex","BTCUSD",1694120661195,0.47273233,26061.0,26060.0,0.87174617]
["bitfinex","BTCUSD",1694120661445,0.15197646,26061.0,26060.0,5.26534376]
["bitfinex","BTCUSD",1694120661707,0.13790351,26062.0,26061.0,0.17992677]
["bitfinex","BTCUSD",1694120661953,0.13790351,26062.0,26061.0,3.16030999]
["bitfinex","BTCUSD",1694120661954,0.22981195,26062.0,26061.0,3.16030999]
["bitfinex","BTCUSD",1694120662202,0.18387134,26062.0,26061.0,3.16030999]
["bitfinex","BTCUSD",1694120662551,0.18387134,26062.0,26061.0,3.54502999]
["bitfinex","BTCUSD",1694120662721,0.32177303,26062.0,26061.0,3.53842999]
["bitfinex","BTCUSD",1694120662938,0.32177303,26062.0,26061.0,3.54010999]
["bitfinex","BTCUSD",1694120663139,0.13790169,26062.0,26061.0,3.57870939]
["bitfinex","BTCUSD",1694120663342,0.13790169,26062.0,26061.0,3.57942939]
["bitfinex","BTCUSD",1694120663543,0.13790169,26062.0,26061.0,3.57954939]
["bitfinex","BTCUSD",1694120663544,0.32177303,26062.0,26061.0,3.57954939]
["bitfinex","BTCUSD",1694120663734,0.32177303,26062.0,26061.0,3.57942939]
["bitfinex","BTCUSD",1694120663959,0.13790169,26062.0,26061.0,3.58338939]
["bitfinex","BTCUSD",1694120664164,0.32177303,26062.0,26061.0,3.58350939]
["bitfinex","BTCUSD",1694120664369,0.13790169,26062.0,26061.0,3.58266939]
["bitfinex","BTCUSD",1694120664582,0.13790169,26062.0,26061.0,3.58302939]
["bitfinex","BTCUSD",1694120664803,0.22980832,26062.0,26061.0,3.58314939]
["bitfinex","BTCUSD",1694120665020,0.22980832,26062.0,26061.0,3.58362939]
["bitfinex","BTCUSD",1694120665234,0.13790169,26062.0,26061.0,3.58194939]
["bitfinex","BTCUSD",1694120665439,0.13790169,26062.0,26061.0,3.58218939]
["bitfinex","BTCUSD",1694120665645,0.13790169,26062.0,26061.0,1.99470939]
["bitfinex","BTCUSD",1694120665815,0.13790169,26062.0,26061.0,2.15668999]
["bitfinex","BTCUSD",1694120666028,0.22979773,26062.0,26061.0,2.16064999]
["bitfinex","BTCUSD",1694120666243,0.13790169,26062.0,26061.0,1.39591999]
["bitfinex","BTCUSD",1694120666447,0.13790169,26062.0,26061.0,2.16334999]
["bitfinex","BTCUSD",1694120666647,0.13790169,26062.0,26061.0,2.46805577]
["bitfinex","BTCUSD",1694120666846,0.22978644,26062.0,26061.0,2.46805577]
["bitfinex","BTCUSD",1694120667026,0.22978644,26062.0,26061.0,2.46445577]
["bitfinex","BTCUSD",1694120667208,0.22978644,26062.0,26061.0,2.46553577]
["bitfinex","BTCUSD",1694120667429,0.22978644,26062.0,26061.0,2.46535577]
["bitfinex","BTCUSD",1694120667639,0.22978644,26062.0,26061.0,1.95250999]
["bitfinex","BTCUSD",1694120667869,0.09188475,26062.0,26061.0,1.95298999]
["bitfinex","BTCUSD",1694120668032,0.22978644,26062.0,26061.0,1.95682999]
["bitfinex","BTCUSD",1694120668239,0.18387134,26062.0,26061.0,1.23203999]
["bitfinex","BTCUSD",1694120668444,0.41275969,26062.0,26061.0,0.92819999]
["bitfinex","BTCUSD",1694120668651,0.41275969,26062.0,26061.0,0.93407999]
["bitfinex","BTCUSD",1694120668926,0.41275969,26062.0,26061.0,0.93467999]
["bitfinex","BTCUSD",1694120669156,0.22888835,26062.0,26061.0,0.93503999]
["bitfinex","BTCUSD",1694120669411,0.22888835,26062.0,26061.0,0.94067999]
["bitfinex","BTCUSD",1694120669656,0.22888835,26062.0,26061.0,0.94019999]
["bitfinex","BTCUSD",1694120669808,0.22888835,26062.0,26061.0,0.94811999]
["bitfinex","BTCUSD",1694120670063,0.22888835,26062.0,26061.0,0.94115999]
["bitfinex","BTCUSD",1694120670237,0.22888835,26062.0,26061.0,0.94211999]
["bitfinex","BTCUSD",1694120670469,0.22888835,26062.0,26061.0,0.94259999]
["bitfinex","BTCUSD",1694120670803,0.46914276,26062.0,26061.0,0.92735999]
["bitfinex","BTCUSD",1694120670934,0.46914276,26062.0,26061.0,0.93767999]
["bitfinex","BTCUSD",1694120671193,0.46914276,26062.0,26061.0,2.52719999]
["bitfinex","BTCUSD",1694120671408,0.46914276,26062.0,26061.0,2.52803999]
["bitfinex","BTCUSD",1694120671617,0.46914276,26062.0,26061.0,2.52875999]
["bitfinex","BTCUSD",1694120671817,0.46914276,26062.0,26061.0,2.52239999]
["bitfinex","BTCUSD",1694120672020,0.46914276,26062.0,26061.0,2.52419999]
["bitfinex","BTCUSD",1694120672234,0.24025441,26062.0,26061.0,2.54845598]
["bitfinex","BTCUSD",1694120672464,0.24025441,26062.0,26061.0,2.57485598]
["bitfinex","BTCUSD",1694120672670,0.24025441,26062.0,26061.0,2.57581598]
["bitfinex","BTCUSD",1694120672881,0.24025441,26062.0,26061.0,2.57377598]
["bitfinex","BTCUSD",1694120673096,0.24025441,26062.0,26061.0,2.56765598]
["bitfinex","BTCUSD",1694120673350,0.24025441,26062.0,26061.0,2.55949598]
["bitfinex","BTCUSD",1694120673577,0.24025441,26062.0,26061.0,2.56405598]
["bitfinex","BTCUSD",1694120673834,0.24025441,26062.0,26061.0,2.56333598]
["bitfinex","BTCUSD",1694120674324,0.13773369,26062.0,26061.0,4.65068728]
["bitfinex","BTCUSD",1694120674555,0.13773369,26062.0,26061.0,3.90617728]
["bitfinex","BTCUSD",1694120674778,0.32138266,26062.0,26061.0,3.89357728]
["bitfinex","BTCUSD",1694120674998,0.13773369,26062.0,26061.0,4.09271728]
["bitfinex","BTCUSD",1694120675230,0.13773369,26062.0,26061.0,3.87665728]
["bitfinex","BTCUSD",1694120675444,0.13773369,26062.0,26061.0,4.84844728]
["bitfinex","BTCUSD",1694120675651,0.13773369,26062.0,26061.0,4.89506728]
["bitfinex","BTCUSD",1694120675852,0.22953344,26062.0,26061.0,4.91432728]
["bitfinex","BTCUSD",1694120676065,0.22953344,26062.0,26061.0,4.91288728]
["bitfinex","BTCUSD",1694120676273,0.22953344,26062.0,26061.0,4.90604728]
["bitfinex","BTCUSD",1694120676511,0.22953344,26062.0,26061.0,4.91450728]
["bitfinex","BTCUSD",1694120676727,0.22953344,26062.0,26061.0,4.88948728]
["bitfinex","BTCUSD",1694120676926,0.22953344,26062.0,26061.0,4.89326728]
["bitfinex","BTCUSD",1694120677134,0.22953344,26062.0,26061.0,4.88840728]
["bitfinex","BTCUSD",1694120677542,0.22953344,26062.0,26061.0,4.88822728]
["bitfinex","BTCUSD",1694120677797,0.22953344,26062.0,26061.0,4.86968728]
["bitfinex","BTCUSD",1694120677986,0.09179975,26062.0,26061.0,4.52317598]
["bitfinex","BTCUSD",1694120678137,0.09179975,26062.0,26061.0,4.50031598]
["bitfinex","BTCUSD",1694120678343,0.09179975,26062.0,26061.0,4.49491598]
["bitfinex","BTCUSD",1694120678558,0.09179975,26062.0,26061.0,2.76475598]
["bitfinex","BTCUSD",1694120678795,0.22953344,26062.0,26061.0,2.55781598]
["bitfinex","BTCUSD",1694120678982,0.09179975,26062.0,26061.0,2.58289598]
["bitfinex","BTCUSD",1694120679224,0.09179975,26062.0,26061.0,2.60053598]
["bitfinex","BTCUSD",1694120679388,0.09179975,26062.0,26061.0,3.39148598]
["bitfinex","BTCUSD",1694120679541,0.09179975,26062.0,26061.0,3.38572598]
["bitfinex","BTCUSD",1694120679742,0.09179975,26062.0,26061.0,3.39460598]
["bitfinex","BTCUSD",1694120680044,0.09179975,26062.0,26061.0,3.39964598]
["bitfinex","BTCUSD",1694120680243,0.22953344,26063.0,26061.0,4.14275598]
["bitfinex","BTCUSD",1694120680513,0.22953344,26063.0,26062.0,0.54847999]
["bitfinex","BTCUSD",1694120680678,0.22953344,26063.0,26062.0,0.88675999]
["bitfinex","BTCUSD",1694120680837,0.22953344,26063.0,26062.0,0.89023999]
["bitfinex","BTCUSD",1694120681041,0.22953344,26063.0,26062.0,0.88591999]
["bitfinex","BTCUSD",1694120681242,0.22953344,26063.0,26062.0,0.87643999]
["bitfinex","BTCUSD",1694120681494,0.22953344,26063.0,26062.0,0.87883999]
["bitfinex","BTCUSD",1694120681696,0.22953344,26063.0,26062.0,1.67923999]
["bitfinex","BTCUSD",1694120681901,0.09179975,26063.0,26062.0,1.67731999]
["bitfinex","BTCUSD",1694120682103,0.22953344,26063.0,26062.0,1.67719999]
["bitfinex","BTCUSD",1694120682330,0.22953344,26063.0,26062.0,1.67767999]
["bitfinex","BTCUSD",1694120682600,0.22953344,26063.0,26062.0,0.89743999]
["bitfinex","BTCUSD",1694120682804,0.22953344,26063.0,26062.0,0.89275999]
["bitfinex","BTCUSD",1694120683014,0.22953344,26063.0,26062.0,0.88759999]
["bitfinex","BTCUSD",1694120683223,0.22953344,26063.0,26062.0,0.87703999]
["bitfinex","BTCUSD",1694120683375,0.22953344,26063.0,26062.0,0.88387999]
["bitfinex","BTCUSD",1694120683569,0.22953344,26063.0,26062.0,1.23307849]
["bitfinex","BTCUSD",1694120683795,0.22953344,26063.0,26062.0,1.25191999]
["bitfinex","BTCUSD",1694120683999,0.09179975,26063.0,26062.0,1.25893999]
["bitfinex","BTCUSD",1694120684202,0.09179975,26063.0,26062.0,1.25983999]
["bitfinex","BTCUSD",1694120684378,0.09179975,26063.0,26062.0,1.25209999]
["bitfinex","BTCUSD",1694120684573,0.09179975,26063.0,26062.0,1.25641999]
["bitfinex","BTCUSD",1694120684810,0.09179975,26063.0,26062.0,2.02525999]
["bitfinex","BTCUSD",1694120685010,0.09179975,26063.0,26062.0,2.88107999]
["bitfinex","BTCUSD",1694120685182,0.09179975,26063.0,26062.0,2.90285999]
["bitfinex","BTCUSD",1694120685554,0.09179975,26063.0,26062.0,2.89691999]
["bitfinex","BTCUSD",1694120685767,0.09179975,26063.0,26062.0,2.87079999]
["bitfinex","BTCUSD",1694120685984,0.42488039,26065.0,26062.0,2.87079999]
["bitfinex","BTCUSD",1694120685985,0.09179975,26065.0,26063.0,0.13992677]
["bitfinex","BTCUSD",1694120686197,0.09179975,26065.0,26064.0,2.94840299]
["bitfinex","BTCUSD",1694120686597,0.09179975,26065.0,26064.0,3.60396299]
["bitfinex","BTCUSD",1694120686801,0.09179975,26065.0,26064.0,3.59856299]
["bitfinex","BTCUSD",1694120687043,0.09179975,26065.0,26064.0,3.59388299]
["bitfinex","BTCUSD",1694120687258,0.09179975,26065.0,26064.0,2.84421007]
["bitfinex","BTCUSD",1694120687465,0.09179975,26065.0,26064.0,3.23400299]
["bitfinex","BTCUSD",1694120687652,0.09179975,26065.0,26064.0,3.30066299]
["bitfinex","BTCUSD",1694120687849,0.09179975,26065.0,26064.0,3.28482299]
["bitfinex","BTCUSD",1694120688050,0.09179975,26065.0,26064.0,3.25260299]
["bitfinex","BTCUSD",1694120688291,0.09179975,26065.0,26064.0,3.25458299]
["bitfinex","BTCUSD",1694120688491,0.09179975,26065.0,26064.0,3.25116299]
["bitfinex","BTCUSD",1694120688701,0.09179975,26065.0,26064.0,3.24576299]
["bitfinex","BTCUSD",1694120688910,0.09179975,26065.0,26064.0,3.24360299]
["bitfinex","BTCUSD",1694120689129,0.09179975,26065.0,26064.0,3.23712299]
["bitfinex","BTCUSD",1694120689311,0.09179975,26065.0,26064.0,4.60612299]
["bitfinex","BTCUSD",1694120689545,0.09179975,26065.0,26064.0,4.81114299]
["bitfinex","BTCUSD",1694120689761,0.09179975,26065.0,26064.0,4.83778299]
["bitfinex","BTCUSD",1694120689975,0.22953344,26066.0,26065.0,0.13992677]
["bitfinex","BTCUSD",1694120690199,0.22953344,26066.0,26065.0,1.41369199]
["bitfinex","BTCUSD",1694120690384,0.22953344,26066.0,26065.0,0.86171999]
["bitfinex","BTCUSD",1694120690587,0.22953344,26066.0,26065.0,0.86027999]
["bitfinex","BTCUSD",1694120690798,0.22953344,26066.0,26065.0,0.87047999]
["bitfinex","BTCUSD",1694120691008,0.22953344,26066.0,26065.0,0.86495999]
["bitfinex","BTCUSD",1694120691217,0.22953344,26066.0,26065.0,0.85883999]
["bitfinex","BTCUSD",1694120691416,0.22953344,26066.0,26065.0,0.87827999]
["bitfinex","BTCUSD",1694120691629,0.22953344,26066.0,26065.0,1.65279199]
["bitfinex","BTCUSD",1694120691844,0.28956621,26066.0,26065.0,0.88463999]
["bitfinex","BTCUSD",1694120692048,0.28956621,26066.0,26065.0,0.88079999]
["bitfinex","BTCUSD",1694120692221,0.28956621,26066.0,26065.0,1.64847199]
["bitfinex","BTCUSD",1694120692434,0.28956621,26066.0,26065.0,1.65171199]
["bitfinex","BTCUSD",1694120692613,0.28956621,26066.0,26065.0,1.64991199]
["bitfinex","BTCUSD",1694120692847,0.19776646,26066.0,26065.0,0.88247999]
["bitfinex","BTCUSD",1694120693048,0.19776646,26066.0,26065.0,2.06652491]
["bitfinex","BTCUSD",1694120693249,0.09177483,26066.0,26065.0,2.83971691]
["bitfinex","BTCUSD",1694120693455,0.09177483,26067.0,26065.0,3.04041691]
["bitfinex","BTCUSD",1694120693657,0.22942803,26069.0,26068.0,0.09992677]
["bitfinex","BTCUSD",1694120693856,0.09177072,26070.0,26069.0,0.09992677]
["bitfinex","BTCUSD",1694120694082,0.15180082,26070.0,26069.0,0.09992677]
["bitfinex","BTCUSD",1694120694278,0.0600301,26070.0,26069.0,0.40328677]
["bitfinex","BTCUSD",1694120694637,0.09177701,26070.0,26069.0,0.39908677]
["bitfinex","BTCUSD",1694120694863,0.0600301,26070.0,26069.0,0.78955999]
["bitfinex","BTCUSD",1694120695119,0.22944253,26072.0,26070.0,0.09992677]
["bitfinex","BTCUSD",1694120695344,0.06003017,26071.0,26070.0,0.09992677]
["bitfinex","BTCUSD",1694120695552,0.06003017,26071.0,26070.0,0.23798677]
["bitfinex","BTCUSD",1694120695756,0.06003017,26071.0,26070.0,0.37520677]
["bitfinex","BTCUSD",1694120695964,0.2894727,26071.0,26070.0,0.37472677]
["bitfinex","BTCUSD",1694120696180,0.2894727,26071.0,26070.0,0.37448677]
["bitfinex","BTCUSD",1694120698722,0.07145486,26072.0,26071.0,0.79711999]
["bitfinex","BTCUSD",1694120698930,1.83510939,26072.0,26071.0,0.38804677]
["bitfinex","BTCUSD",1694120699115,1.95917615,26072.0,26071.0,0.09992677]
["bitfinex","BTCUSD",1694120699333,1.74656686,26072.0,26071.0,0.09992677]
["bitfinex","BTCUSD",1694120699543,2.51367286,26072.0,26071.0,0.09992677]
["bitfinex","BTCUSD",1694120699747,1.97058196,26072.0,26071.0,0.09992677]
["bitfinex","BTCUSD",1694120699957,1.97058196,26072.0,26071.0,0.18914677]
["bitfinex","BTCUSD",1694120700185,0.07145486,26072.0,26071.0,0.8270069]
["bitfinex","BTCUSD",1694120700517,1.83525244,26072.0,26071.0,0.39909368]
["bitfinex","BTCUSD",1694120700641,1.83525244,26072.0,26071.0,0.19791368]
["bitfinex","BTCUSD",1694120700642,2.92954373,26072.0,26071.0,0.19791368]
["bitfinex","BTCUSD",1694120700809,2.92954373,26072.0,26071.0,0.19881368]
["bitfinex","BTCUSD",1694120701026,2.69995815,26072.0,26071.0,0.19737368]
["bitfinex","BTCUSD",1694120701256,2.49067286,26072.0,26071.0,0.19905368]
["bitfinex","BTCUSD",1694120701439,2.70924126,26072.0,26071.0,0.19863368]
["bitfinex","BTCUSD",1694120701688,2.70924126,26072.0,26071.0,0.12453368]
["bitfinex","BTCUSD",1694120701915,2.73224126,26072.0,26071.0,0.12453368]
["bitfinex","BTCUSD",1694120702261,2.73224126,26072.0,26071.0,0.09992677]
["bitfinex","BTCUSD",1694120702873,3.00772042,26072.0,26071.0,0.09992677]
["bitfinex","BTCUSD",1694120703292,3.00772042,26072.0,26071.0,0.17324677]
["bitfinex","BTCUSD",1694120703517,3.00772042,26072.0,26071.0,0.18200677]
["bitfinex","BTCUSD",1694120703735,2.73224126,26072.0,26071.0,0.21587658]
["bitfinex","BTCUSD",1694120704120,2.73224126,26072.0,26071.0,0.21335658]
["bitfinex","BTCUSD",1694120704121,3.06664209,26072.0,26071.0,0.21335658]
["bitfinex","BTCUSD",1694120704296,2.29953609,26072.0,26071.0,0.21473658]
["bitfinex","BTCUSD",1694120704508,0.15337653,26072.0,26071.0,0.26231224]
["bitfinex","BTCUSD",1694120704752,0.13037653,26072.0,26071.0,0.6355698]
["bitfinex","BTCUSD",1694120704924,0.13037653,26072.0,26071.0,0.7997898]
["bitfinex","BTCUSD",1694120705132,1.66458853,26072.0,26071.0,0.23915658]
["bitfinex","BTCUSD",1694120705327,1.66458853,26072.0,26071.0,0.24647658]
["bitfinex","BTCUSD",1694120705547,0.13037653,26072.0,26071.0,0.39131658]
["bitfinex","BTCUSD",1694120705776,0.13037653,26072.0,26071.0,0.40703658]
["bitfinex","BTCUSD",1694120705986,0.13037653,26072.0,26071.0,0.41615658]
["bitfinex","BTCUSD",1694120706199,0.13037653,26072.0,26071.0,0.41003658]
["bitfinex","BTCUSD",1694120706422,0.13037653,26072.0,26071.0,0.40787658]
["bitfinex","BTCUSD",1694120706624,0.13037653,26072.0,26071.0,0.62006044]
["bitfinex","BTCUSD",1694120706834,0.11894592,26072.0,26071.0,2.6209898]
["bitfinex","BTCUSD",1694120707152,0.05892167,26072.0,26071.0,5.3498948]
["bitfinex","BTCUSD",1694120707382,0.09190604,26073.0,26072.0,2.56124477]
["bitfinex","BTCUSD",1694120707595,0.18383322,26074.0,26073.0,1.79408077]
["bitfinex","BTCUSD",1694120707785,0.09188504,26074.0,26073.0,3.45722391]
["bitfinex","BTCUSD",1694120708050,0.32166088,26075.0,26074.0,0.19992677]
["bitfinex","BTCUSD",1694120708272,0.38167484,26075.0,26074.0,2.24047399]
["bitfinex","BTCUSD",1694120708687,0.38167484,26075.0,26074.0,2.62591399]
["bitfinex","BTCUSD",1694120708921,0.38167484,26075.0,26074.0,2.62423399]
["bitfinex","BTCUSD",1694120709148,0.24384718,26075.0,26074.0,3.21094691]
["bitfinex","BTCUSD",1694120709418,0.22969755,26079.0,26078.0,0.25992677]
["bitfinex","BTCUSD",1694120709635,0.22980901,26081.0,26080.0,0.13992677]
["bitfinex","BTCUSD",1694120709636,0.09187793,26081.0,26080.0,0.13992677]
["bitfinex","BTCUSD",1694120709885,0.13781962,26082.0,26081.0,0.90676777]
["bitfinex","BTCUSD",1694120710128,0.19782037,26082.0,26081.0,0.64637999]
["bitfinex","BTCUSD",1694120710369,1.71152475,26082.0,26081.0,0.17804677]
["bitfinex","BTCUSD",1694120710627,1.17404338,26082.0,26081.0,0.19304677]
["bitfinex","BTCUSD",1694120710873,1.94085538,26082.0,26081.0,0.20060677]
["bitfinex","BTCUSD",1694120711165,1.94085538,26082.0,26080.0,0.09992677]
["bitfinex","BTCUSD",1694120711166,2.47833675,26082.0,26080.0,0.09992677]
["bitfinex","BTCUSD",1694120711371,2.57591516,26082.0,26081.0,0.02746855]
["bitfinex","BTCUSD",1694120711593,2.7538268,26082.0,26081.0,0.02746855]
["bitfinex","BTCUSD",1694120711918,4.07251378,26082.0,26077.0,0.07044]
["bitfinex","BTCUSD",1694120712155,0.406,26079.0,26073.0,0.09992677]
["bitfinex","BTCUSD",1694120712428,0.34728265,26074.0,26073.0,0.09992677]
["bitfinex","BTCUSD",1694120712688,0.34728265,26074.0,26070.0,0.09992677]
["bitfinex","BTCUSD",1694120712689,2.301405,26071.0,26070.0,0.09992677]
["bitfinex","BTCUSD",1694120712950,3.41583538,26071.0,26070.0,0.16886677]
["bitfinex","BTCUSD",1694120713233,3.86284702,26071.0,26070.0,0.09992677]
["bitfinex","BTCUSD",1694120713436,3.86284702,26071.0,26070.0,0.21296677]
["bitfinex","BTCUSD",1694120713437,0.11475815,26071.0,26070.0,0.21296677]
["bitfinex","BTCUSD",1694120713672,0.11475815,26071.0,26070.0,0.25167745]
["bitfinex","BTCUSD",1694120713673,0.09175815,26071.0,26070.0,0.25167745]
["bitfinex","BTCUSD",1694120713880,0.09175815,26072.0,26071.0,0.02]
["bitfinex","BTCUSD",1694120714090,0.09175815,26072.0,26071.0,0.13992677]
["bitfinex","BTCUSD",1694120714304,0.09175815,26073.0,26071.0,0.86747999]
["bitfinex","BTCUSD",1694120714523,0.09175815,26073.0,26072.0,0.09992677]
["bitfinex","BTCUSD",1694120714726,0.09175815,26073.0,26072.0,0.77551999]
["bitfinex","BTCUSD",1694120714936,0.09175815,26073.0,26072.0,0.79123999]
["bitfinex","BTCUSD",1694120715153,0.09175815,26073.0,26072.0,0.80639999]
["bitfinex","BTCUSD",1694120715381,0.22939538,26075.0,26074.0,0.11485977]
["bitfinex","BTCUSD",1694120715596,0.41607569,26077.0,26076.0,0.09485977]
["bitfinex","BTCUSD",1694120715777,0.47608967,26077.0,26076.0,0.63883428]
["bitfinex","BTCUSD",1694120716036,0.41607573,26077.0,26076.0,0.48341299]
["bitfinex","BTCUSD",1694120716242,0.2784385,26077.0,26076.0,0.80189299]
["bitfinex","BTCUSD",1694120716458,0.18671457,26077.0,26076.0,0.82853299]
["bitfinex","BTCUSD",1694120716685,0.09172393,26079.0,26078.0,0.11485977]
["bitfinex","BTCUSD",1694120716885,0.09172393,26079.0,26078.0,2.19269228]
["bitfinex","BTCUSD",1694120717111,0.22943501,26081.0,26078.0,2.27573251]
["bitfinex","BTCUSD",1694120717312,0.09179778,26081.0,26080.0,0.99963077]
["bitfinex","BTCUSD",1694120717530,0.09179778,26081.0,26080.0,2.54466791]
["bitfinex","BTCUSD",1694120717736,7.385e-05,26081.0,26080.0,2.92854791]
["bitfinex","BTCUSD",1694120717939,7.385e-05,26081.0,26080.0,3.75107691]
["bitfinex","BTCUSD",1694120718166,7.385e-05,26081.0,26080.0,3.63329691]
["bitfinex","BTCUSD",1694120718401,7.385e-05,26081.0,26080.0,4.80166791]
["bitfinex","BTCUSD",1694120718647,7.385e-05,26081.0,26080.0,4.80112791]
["bitfinex","BTCUSD",1694120718877,7.385e-05,26081.0,26080.0,4.81174791]
["bitfinex","BTCUSD",1694120719136,7.385e-05,26081.0,26080.0,4.79716791]
["bitfinex","BTCUSD",1694120719383,7.385e-05,26081.0,26080.0,4.79536791]
["bitfinex","BTCUSD",1694120719632,7.385e-05,26081.0,26080.0,2.71285299]
["bitfinex","BTCUSD",1694120719883,7.385e-05,26081.0,26080.0,2.38669299]
["bitfinex","BTCUSD",1694120720133,7.385e-05,26081.0,26080.0,3.93363499]
["bitfinex","BTCUSD",1694120720368,7.385e-05,26081.0,26080.0,4.01475499]
["bitfinex","BTCUSD",1694120720614,7.385e-05,26081.0,26080.0,3.62129691]
["bitfinex","BTCUSD",1694120720840,7.385e-05,26081.0,26080.0,2.82838591]
["bitfinex","BTCUSD",1694120721086,7.385e-05,26081.0,26080.0,3.60833691]
["bitfinex","BTCUSD",1694120721298,7.385e-05,26081.0,26080.0,3.62585691]
["bitfinex","BTCUSD",1694120721506,7.385e-05,26081.0,26080.0,3.62621691]
["bitfinex","BTCUSD",1694120721686,7.385e-05,26081.0,26080.0,3.62537691]
["bitfinex","BTCUSD",1694120721933,0.09172393,26085.0,26080.0,3.62621691]
["bitfinex","BTCUSD",1694120722144,0.35144259,26085.0,26081.0,0.5543868]
["bitfinex","BTCUSD",1694120722360,0.09172393,26085.0,26084.0,0.07485977]
["bitfinex","BTCUSD",1694120722566,1.62512693,26086.0,26084.0,0.07485977]
["bitfinex","BTCUSD",1694120722786,1.87546134,26086.0,26085.0,0.07485977]
["bitfinex","BTCUSD",1694120722988,1.16875462,26086.0,26085.0,0.18609977]
["bitfinex","BTCUSD",1694120723198,1.16875462,26086.0,26085.0,0.18441977]
["bitfinex","BTCUSD",1694120723199,1.93546762,26086.0,26085.0,0.18441977]
["bitfinex","BTCUSD",1694120723467,1.88071922,26086.0,26085.0,0.17991977]
["bitfinex","BTCUSD",1694120723684,1.11400622,26086.0,26085.0,0.21643175]
["bitfinex","BTCUSD",1694120723989,1.68513321,26086.0,26085.0,0.18171977]
["bitfinex","BTCUSD",1694120724121,1.68513321,26086.0,26085.0,0.18111977]
["bitfinex","BTCUSD",1694120724347,1.68513321,26086.0,26085.0,0.18129977]
["bitfinex","BTCUSD",1694120724548,1.68513321,26086.0,26085.0,0.18249977]
["bitfinex","BTCUSD",1694120724729,1.83500977,26086.0,26085.0,0.18249977]
["bitfinex","BTCUSD",1694120724933,1.83500977,26086.0,26085.0,0.19515977]
["bitfinex","BTCUSD",1694120724934,0.15172421,26086.0,26085.0,0.19515977]
["bitfinex","BTCUSD",1694120725157,0.15172421,26086.0,26085.0,0.19455977]
["bitfinex","BTCUSD",1694120725337,0.15172421,26086.0,26085.0,0.19677977]
["bitfinex","BTCUSD",1694120725531,1.78271316,26087.0,26085.0,0.19275977]
["bitfinex","BTCUSD",1694120725721,1.78271316,26087.0,26085.0,0.19455977]
["bitfinex","BTCUSD",1694120725930,1.78271316,26087.0,26086.0,0.10314]
["bitfinex","BTCUSD",1694120726247,1.84271373,26087.0,26086.0,0.1002]
["bitfinex","BTCUSD",1694120726468,1.84271373,26087.0,26086.0,0.10062]
["bitfinex","BTCUSD",1694120726726,2.8183714,26087.0,26086.0,0.0999]
["bitfinex","BTCUSD",1694120726959,2.63243795,26087.0,26085.0,0.07485977]
["bitfinex","BTCUSD",1694120727257,0.78933056,26086.0,26085.0,0.07485977]
["bitfinex","BTCUSD",1694120727503,2.90639405,26086.0,26085.0,0.07485977]
["bitfinex","BTCUSD",1694120727742,3.08941256,26086.0,26085.0,0.07485977]
["bitfinex","BTCUSD",1694120728470,2.95214861,26086.0,26085.0,0.07485977]
["bitfinex","BTCUSD",1694120728707,3.18154399,26086.0,26085.0,0.07485977]
["bitfinex","BTCUSD",1694120728944,2.99852548,26086.0,26085.0,0.07485977]
["bitfinex","BTCUSD",1694120729667,2.99852548,26086.0,26085.0,0.26485977]
["bitfinex","BTCUSD",1694120730394,0.24306826,26086.0,26085.0,0.26485977]
["bitfinex","BTCUSD",1694120730611,0.19729672,26086.0,26085.0,0.39085977]
["bitfinex","BTCUSD",1694120730817,0.19729672,26086.0,26085.0,0.38905977]
["bitfinex","BTCUSD",1694120730818,0.91821776,26086.0,26085.0,0.38905977]
["bitfinex","BTCUSD",1694120731067,1.68491176,26086.0,26085.0,0.37555977]
["bitfinex","BTCUSD",1694120731294,1.68491176,26086.0,26085.0,0.37789977]
["bitfinex","BTCUSD",1694120731499,2.45160576,26086.0,26085.0,0.37867977]
["bitfinex","BTCUSD",1694120731712,2.45160576,26086.0,26085.0,0.38137977]
["bitfinex","BTCUSD",1694120731919,2.58890191,26086.0,26085.0,0.37777977]
["bitfinex","BTCUSD",1694120732135,2.58890191,26086.0,26085.0,0.37789977]
["bitfinex","BTCUSD",1694120732373,2.58890191,26086.0,26085.0,0.37783977]
["bitfinex","BTCUSD",1694120732603,2.58890191,26086.0,26085.0,0.42278191]
["bitfinex","BTCUSD",1694120732802,2.58890191,26086.0,26085.0,0.40220191]
["bitfinex","BTCUSD",1694120733008,2.49737872,26086.0,26085.0,0.40382191]
["bitfinex","BTCUSD",1694120733220,2.49737872,26086.0,26085.0,0.40226191]
["bitfinex","BTCUSD",1694120733442,2.49737872,26086.0,26085.0,0.40310191]
["bitfinex","BTCUSD",1694120733672,2.49737872,26086.0,26085.0,0.40400191]
["bitfinex","BTCUSD",1694120733884,2.49737872,26086.0,26085.0,0.40034191]
["bitfinex","BTCUSD",1694120734106,2.52037872,26086.0,26085.0,0.30998191]
["bitfinex","BTCUSD",1694120734976,2.70344641,26086.0,26085.0,0.38402191]
["bitfinex","BTCUSD",1694120735124,2.52037872,26086.0,26085.0,0.38450191]
["bitfinex","BTCUSD",1694120735357,2.52037872,26086.0,26085.0,0.30998191]
["bitfinex","BTCUSD",1694120735551,2.86044641,26086.0,26085.0,0.30998191]
["bitfinex","BTCUSD",1694120735808,2.95254564,26086.0,26085.0,0.30998191]
["bitfinex","BTCUSD",1694120736014,2.95254564,26086.0,26085.0,0.37778191]
["bitfinex","BTCUSD",1694120736226,2.95254564,26086.0,26085.0,0.30998191]
["bitfinex","BTCUSD",1694120736446,2.76947795,26086.0,26085.0,0.30998191]
["bitfinex","BTCUSD",1694120736654,2.61247795,26086.0,26085.0,0.30998191]
["bitfinex","BTCUSD",1694120736871,2.79560298,26086.0,26085.0,0.41498191]
["bitfinex","BTCUSD",1694120737080,2.61247795,26086.0,26085.0,0.40976191]
["bitfinex","BTCUSD",1694120737285,2.56622867,26086.0,26085.0,0.41600191]
["bitfinex","BTCUSD",1694120737546,2.56622867,26086.0,26085.0,0.41636191]
["bitfinex","BTCUSD",1694120737814,0.06000057,26086.0,26085.0,1.25115661]
["bitfinex","BTCUSD",1694120738062,0.02,26087.0,26086.0,0.23485977]
["bitfinex","BTCUSD",1694120738360,0.02,26087.0,26086.0,2.7018352]
["bitfinex","BTCUSD",1694120738517,0.02,26087.0,26086.0,4.78899241]
["bitfinex","BTCUSD",1694120738727,0.02,26087.0,26086.0,4.80899241]
["bitfinex","BTCUSD",1694120738958,0.01,26090.0,26089.0,0.21485977]
["bitfinex","BTCUSD",1694120739119,0.11156891,26092.0,26091.0,0.11485977]
["bitfinex","BTCUSD",1694120739120,0.02,26092.0,26091.0,0.11485977]
["bitfinex","BTCUSD",1694120739336,0.02,26092.0,26091.0,2.7385412]
["bitfinex","BTCUSD",1694120739550,0.02,26092.0,26091.0,3.35657991]
["bitfinex","BTCUSD",1694120739761,0.02,26092.0,26091.0,4.12060691]
["bitfinex","BTCUSD",1694120739984,0.02,26092.0,26091.0,4.65301691]
["bitfinex","BTCUSD",1694120740190,0.02,26092.0,26091.0,5.01298141]
["bitfinex","BTCUSD",1694120741463,0.24892853,26098.0,26091.0,5.01298141]
["bitfinex","BTCUSD",1694120741464,0.02,26098.0,26097.0,0.23485977]
["bitfinex","BTCUSD",1694120741957,0.02,26098.0,26097.0,4.65889828]
["bitfinex","BTCUSD",1694120741964,0.02,26098.0,26097.0,5.69760828]
["bitfinex","BTCUSD",1694120742177,0.02,26098.0,26097.0,5.54218699]
["bitfinex","BTCUSD",1694120742393,0.02,26098.0,26097.0,5.69760828]
["bitfinex","BTCUSD",1694120742634,0.02,26098.0,26097.0,5.62615168]
["bitfinex","BTCUSD",1694120742801,0.02,26098.0,26097.0,5.64615168]
["bitfinex","BTCUSD",1694120743014,0.02,26098.0,26097.0,5.60778718]
["bitfinex","BTCUSD",1694120743015,0.0197,26098.0,26097.0,5.60778718]
["bitfinex","BTCUSD",1694120744532,0.0197,26098.0,26097.0,3.31924499]
["bitfinex","BTCUSD",1694120744737,0.0197,26098.0,26097.0,1.28733299]
["bitfinex","BTCUSD",1694120744935,0.0197,26098.0,26097.0,1.04725299]
["bitfinex","BTCUSD",1694120745224,0.0197,26098.0,26097.0,1.28787299]
["bitfinex","BTCUSD",1694120745605,0.0197,26098.0,26097.0,0.94293299]
["bitfinex","BTCUSD",1694120745769,0.0197,26098.0,26097.0,0.90029299]
["bitfinex","BTCUSD",1694120745876,0.0197,26098.0,26097.0,1.21966396]
["bitfinex","BTCUSD",1694120746051,0.0197,26098.0,26097.0,1.21840396]
["bitfinex","BTCUSD",1694120746268,0.0197,26098.0,26097.0,1.22020396]
["bitfinex","BTCUSD",1694120746485,0.0197,26098.0,26097.0,1.22506396]
["bitfinex","BTCUSD",1694120746703,0.0197,26098.0,26097.0,1.23118396]
["bitfinex","BTCUSD",1694120746906,0.0197,26098.0,26097.0,0.99892396]
["bitfinex","BTCUSD",1694120747111,0.0197,26098.0,26097.0,0.88557299]
["bitfinex","BTCUSD",1694120747316,0.0197,26098.0,26097.0,0.89541299]
["bitfinex","BTCUSD",1694120747549,0.0197,26098.0,26097.0,0.9413957]
["bitfinex","BTCUSD",1694120747760,0.0197,26098.0,26097.0,0.9359957]
["bitfinex","BTCUSD",1694120747970,0.0197,26098.0,26097.0,1.24633807]
["bitfinex","BTCUSD",1694120748189,0.0197,26098.0,26097.0,1.24129807]
["bitfinex","BTCUSD",1694120748406,0.0197,26098.0,26097.0,1.24417807]
["bitfinex","BTCUSD",1694120748616,0.0197,26098.0,26097.0,1.24369807]
["bitfinex","BTCUSD",1694120748835,0.0197,26098.0,26097.0,1.24069807]
["bitfinex","BTCUSD",1694120749066,0.0197,26098.0,26097.0,1.24453807]
["bitfinex","BTCUSD",1694120749274,0.0197,26098.0,26097.0,1.24249807]
["bitfinex","BTCUSD",1694120749395,0.0197,26098.0,26097.0,1.24261807]
["bitfinex","BTCUSD",1694120749594,0.0197,26098.0,26097.0,1.43117807]
["bitfinex","BTCUSD",1694120749822,0.0197,26098.0,26097.0,1.43057807]
["bitfinex","BTCUSD",1694120750032,0.0197,26098.0,26097.0,1.43093807]
["bitfinex","BTCUSD",1694120750231,0.0197,26098.0,26097.0,1.43273807]
["bitfinex","BTCUSD",1694120750438,0.0197,26098.0,26097.0,1.43285807]
["bitfinex","BTCUSD",1694120750640,0.0197,26098.0,26097.0,1.42913807]
["bitfinex","BTCUSD",1694120750852,0.0197,26098.0,26097.0,1.41917807]
["bitfinex","BTCUSD",1694120751056,0.0197,26098.0,26097.0,1.41113807]
["bitfinex","BTCUSD",1694120751258,0.0197,26098.0,26097.0,1.1143557]
["bitfinex","BTCUSD",1694120751465,0.0197,26098.0,26097.0,1.1133957]
["bitfinex","BTCUSD",1694120751675,0.0197,26098.0,26097.0,0.72388248]
["bitfinex","BTCUSD",1694120751895,0.02484023,26098.0,26097.0,0.23466271]
["bitfinex","BTCUSD",1694120752114,1.73752423,26098.0,26097.0,0.23466271]
["bitfinex","BTCUSD",1694120752351,2.89347915,26098.0,26097.0,0.23466271]
["bitfinex","BTCUSD",1694120752645,0.00514023,26094.0,26090.0,0.02]
["bitfinex","BTCUSD",1694120753023,0.157,26091.0,26090.0,0.02]
["bitfinex","BTCUSD",1694120753271,2.456641,26091.0,26087.0,0.02]
["bitfinex","BTCUSD",1694120753509,0.157,26089.0,26087.0,0.02]
["bitfinex","BTCUSD",1694120753758,2.55490962,26088.0,26087.0,0.02]
["bitfinex","BTCUSD",1694120754269,2.55490962,26088.0,26087.0,0.11282]
["bitfinex","BTCUSD",1694120754492,2.55490962,26088.0,26087.0,0.10232]
["bitfinex","BTCUSD",1694120754727,2.55490962,26088.0,26087.0,0.1019]
["bitfinex","BTCUSD",1694120754967,2.55490962,26088.0,26087.0,0.10106]
["bitfinex","BTCUSD",1694120755195,2.55490962,26088.0,26087.0,0.10058]
["bitfinex","BTCUSD",1694120755362,2.55490962,26088.0,26087.0,0.10352]
["bitfinex","BTCUSD",1694120755582,2.55490962,26088.0,26087.0,0.098]
["bitfinex","BTCUSD",1694120755757,2.55490962,26088.0,26087.0,0.09686]
["bitfinex","BTCUSD",1694120755961,2.322908,26088.0,26086.0,0.07596]
["bitfinex","BTCUSD",1694120756312,2.72792921,26087.0,26086.0,0.09182]
["bitfinex","BTCUSD",1694120756519,2.72792921,26087.0,26086.0,0.09596]
["bitfinex","BTCUSD",1694120756735,2.72792921,26087.0,26086.0,0.09632]
["bitfinex","BTCUSD",1694120756946,2.72792921,26087.0,26086.0,0.0875]
["bitfinex","BTCUSD",1694120757157,2.72792921,26087.0,26085.0,0.0962]
["bitfinex","BTCUSD",1694120757360,2.72792921,26087.0,26085.0,0.0902]
["bitfinex","BTCUSD",1694120757569,2.72792921,26087.0,26086.0,0.06942]
["bitfinex","BTCUSD",1694120757796,2.72792921,26087.0,26086.0,0.0678]
["bitfinex","BTCUSD",1694120758043,2.72792921,26087.0,26086.0,0.06876]
["bitfinex","BTCUSD",1694120758293,2.72792921,26087.0,26086.0,0.06666]
["bitfinex","BTCUSD",1694120758522,2.72792921,26087.0,26085.0,0.1004]
["bitfinex","BTCUSD",1694120758779,0.2037,26091.0,26088.0,0.02]
["bitfinex","BTCUSD",1694120759020,0.2037,26091.0,26087.0,0.07485977]
["bitfinex","BTCUSD",1694120759021,0.77158123,26095.0,26091.0,0.02]
["bitfinex","BTCUSD",1694120759231,0.18585479,26095.0,26092.0,0.54397451]
["bitfinex","BTCUSD",1694120759459,0.1950655,26093.0,26092.0,0.91533451]
["bitfinex","BTCUSD",1694120759697,0.1950655,26093.0,26092.0,0.75115322]
["bitfinex","BTCUSD",1694120759928,2.299413,26094.0,26092.0,0.72199322]
["bitfinex","BTCUSD",1694120760166,2.299413,26094.0,26092.0,0.33164]
["bitfinex","BTCUSD",1694120760406,0.766486,26094.0,26093.0,0.26172]
["bitfinex","BTCUSD",1694120760698,0.157,26100.0,26095.0,0.02]
["bitfinex","BTCUSD",1694120760891,0.766387,26097.0,26096.0,0.15542129]
["bitfinex","BTCUSD",1694120761100,1.532774,26097.0,26096.0,0.11922]
["bitfinex","BTCUSD",1694120761332,0.94974551,26100.0,26096.0,0.68867322]
["bitfinex","BTCUSD",1694120761563,1.532544,26101.0,26099.0,0.02]
["bitfinex","BTCUSD",1694120761797,1.532544,26101.0,26099.0,0.17542129]
["bitfinex","BTCUSD",1694120761999,0.766232,26102.0,26100.0,0.2784]
["bitfinex","BTCUSD",1694120762215,0.766207,26103.0,26101.0,0.02]
["bitfinex","BTCUSD",1694120762432,0.9798232,26104.0,26102.0,0.02]
["bitfinex","BTCUSD",1694120762663,1.02598936,26105.0,26103.0,0.02]
["bitfinex","BTCUSD",1694120762871,2.298414,26105.0,26103.0,0.28892]
["bitfinex","BTCUSD",1694120763100,2.298414,26105.0,26104.0,0.09018]
["bitfinex","BTCUSD",1694120763325,2.298414,26105.0,26104.0,0.0897]
["bitfinex","BTCUSD",1694120763536,2.298414,26105.0,26104.0,0.08652]
["bitfinex","BTCUSD",1694120763753,2.298414,26105.0,26104.0,0.09258]
["bitfinex","BTCUSD",1694120763965,2.298414,26105.0,26104.0,0.11196]
["bitfinex","BTCUSD",1694120764189,2.298414,26105.0,26104.0,0.11604]
["bitfinex","BTCUSD",1694120764456,1.532275,26105.0,26104.0,0.75608168]
["bitfinex","BTCUSD",1694120764707,0.766136,26105.0,26104.0,0.83430968]
["bitfinex","BTCUSD",1694120764927,0.766115,26106.0,26104.0,0.83430968]
["bitfinex","BTCUSD",1694120764928,0.766115,26106.0,26105.0,0.1]
["bitfinex","BTCUSD",1694120765141,1.532247,26106.0,26105.0,0.48855322]
["bitfinex","BTCUSD",1694120765362,1.532247,26106.0,26105.0,0.81495322]
["bitfinex","BTCUSD",1694120765573,1.532247,26106.0,26105.0,0.82311322]
["bitfinex","BTCUSD",1694120765784,1.532247,26106.0,26105.0,0.81603322]
["bitfinex","BTCUSD",1694120765996,1.532247,26106.0,26105.0,0.84428988]
["bitfinex","BTCUSD",1694120766213,1.532247,26106.0,26105.0,0.80459322]
["bitfinex","BTCUSD",1694120766426,1.532247,26106.0,26105.0,0.81599322]
["bitfinex","BTCUSD",1694120766637,1.532247,26106.0,26105.0,0.81767322]
["bitfinex","BTCUSD",1694120766844,1.532247,26106.0,26105.0,0.82043322]
["bitfinex","BTCUSD",1694120767061,1.532247,26106.0,26105.0,0.80375322]
["bitfinex","BTCUSD",1694120767276,1.532247,26106.0,26105.0,0.97602419]
["bitfinex","BTCUSD",1694120767499,2.298382,26106.0,26105.0,0.98082419]
["bitfinex","BTCUSD",1694120767724,2.298382,26106.0,26105.0,0.97842419]
["bitfinex","BTCUSD",1694120767928,2.298382,26106.0,26105.0,0.95538419]
["bitfinex","BTCUSD",1694120768141,2.298382,26106.0,26105.0,0.96270419]
["bitfinex","BTCUSD",1694120768352,2.298382,26106.0,26105.0,0.95730419]
["bitfinex","BTCUSD",1694120768561,2.298382,26106.0,26105.0,0.95598419]
["bitfinex","BTCUSD",1694120768776,2.298382,26106.0,26105.0,0.95766419]
["bitfinex","BTCUSD",1694120768990,2.298382,26106.0,26105.0,0.95718419]
["bitfinex","BTCUSD",1694120769244,2.298382,26106.0,26105.0,0.79715322]
["bitfinex","BTCUSD",1694120769470,2.298382,26106.0,26105.0,0.80687322]
["bitfinex","BTCUSD",1694120769714,2.298382,26106.0,26105.0,0.07002]
["bitfinex","BTCUSD",1694120769715,2.491882,26106.0,26105.0,0.07002]
["bitfinex","BTCUSD",1694120769907,2.70024183,26106.0,26105.0,0.10618]
["bitfinex","BTCUSD",1694120770149,2.70024183,26106.0,26105.0,0.11596]
["bitfinex","BTCUSD",1694120770358,2.67724183,26106.0,26105.0,0.1432]
["bitfinex","BTCUSD",1694120770567,2.67724183,26106.0,26105.0,0.14116]
["bitfinex","BTCUSD",1694120770795,2.48374183,26106.0,26105.0,0.1564]
["bitfinex","BTCUSD",1694120771001,2.48374183,26106.0,26105.0,0.65800961]
["bitfinex","BTCUSD",1694120771218,2.298382,26106.0,26105.0,0.66616961]
["bitfinex","BTCUSD",1694120771633,2.298382,26106.0,26105.0,0.73338596]
["bitfinex","BTCUSD",1694120771860,2.53624758,26106.0,26105.0,0.58998596]
["bitfinex","BTCUSD",1694120772079,2.53624758,26106.0,26105.0,0.16843274]
["bitfinex","BTCUSD",1694120772540,2.38134043,26106.0,26104.0,0.03807646]
["bitfinex","BTCUSD",1694120772549,2.38134043,26106.0,26105.0,0.03684229]
["bitfinex","BTCUSD",1694120772550,2.321382,26106.0,26105.0,0.03684229]
["bitfinex","BTCUSD",1694120772711,2.3813428,26106.0,26104.0,0.05807646]
["bitfinex","BTCUSD",1694120772916,0.0599608,26105.0,26104.0,0.07862411]
["bitfinex","BTCUSD",1694120773142,2.3583688,26105.0,26104.0,0.07862411]
["bitfinex","BTCUSD",1694120773380,2.298408,26105.0,26104.0,0.44662968]
["bitfinex","BTCUSD",1694120773594,2.298408,26105.0,26104.0,0.55042968]
["bitfinex","BTCUSD",1694120773823,2.298408,26105.0,26104.0,1.15452531]
["bitfinex","BTCUSD",1694120774043,0.766017,26110.0,26109.0,0.04]
["bitfinex","BTCUSD",1694120774276,2.50033295,26110.0,26109.0,0.19542129]
["bitfinex","BTCUSD",1694120774483,2.35797398,26110.0,26109.0,0.12868]
["bitfinex","BTCUSD",1694120774684,2.35797398,26110.0,26109.0,0.12826]
["bitfinex","BTCUSD",1694120774903,2.35797398,26110.0,26109.0,0.13048]
["bitfinex","BTCUSD",1694120775101,2.298025,26110.0,26109.0,0.1267]
["bitfinex","BTCUSD",1694120775313,2.298025,26110.0,26109.0,0.127]
["bitfinex","BTCUSD",1694120775533,2.298025,26110.0,26109.0,0.13096]
["bitfinex","BTCUSD",1694120775741,2.298025,26110.0,26109.0,0.12874]
["bitfinex","BTCUSD",1694120776005,2.298025,26110.0,26109.0,0.1291]
["bitfinex","BTCUSD",1694120776272,2.298025,26110.0,26109.0,0.04]
["bitfinex","BTCUSD",1694120776422,2.298025,26110.0,26109.0,0.58929122]
["bitfinex","BTCUSD",1694120776646,2.298025,26110.0,26109.0,0.58455122]
["bitfinex","BTCUSD",1694120776858,2.298025,26110.0,26109.0,0.52287322]
["bitfinex","BTCUSD",1694120777079,0.76599,26110.0,26109.0,0.61393322]
["bitfinex","BTCUSD",1694120777313,1.53198,26110.0,26109.0,0.60691322]
["bitfinex","BTCUSD",1694120777526,2.29797,26110.0,26109.0,0.2102]
["bitfinex","BTCUSD",1694120777743,2.50947,26110.0,26109.0,0.02]
["bitfinex","BTCUSD",1694120777986,0.01,26105.0,26104.0,0.13987209]
["bitfinex","BTCUSD",1694120778226,3.84068,26105.0,26104.0,0.07387209]
["bitfinex","BTCUSD",1694120778485,5.016816,26105.0,26102.0,0.02]
["bitfinex","BTCUSD",1694120778732,0.157,26104.0,26102.0,0.02]
["bitfinex","BTCUSD",1694120778970,3.830975,26103.0,26102.0,0.02]
["bitfinex","BTCUSD",1694120779203,3.853975,26103.0,26102.0,0.02]
["bitfinex","BTCUSD",1694120780133,4.05995348,26103.0,26102.0,0.02]
["bitfinex","BTCUSD",1694120780364,4.03695348,26103.0,26102.0,0.02]
["bitfinex","BTCUSD",1694120781060,4.03695348,26103.0,26102.0,0.05077052]
["bitfinex","BTCUSD",1694120781423,4.03695348,26103.0,26102.0,0.02]
["bitfinex","BTCUSD",1694120782583,4.03695348,26103.0,26102.0,0.08948]
["bitfinex","BTCUSD",1694120782708,4.03695348,26103.0,26102.0,0.02]
["bitfinex","BTCUSD",1694120783134,4.03695348,26103.0,26102.0,0.11548184]
["bitfinex","BTCUSD",1694120783341,4.03695348,26103.0,26102.0,0.05080184]
["bitfinex","BTCUSD",1694120784672,0.766195,26103.0,26102.0,0.05080184]
["bitfinex","BTCUSD",1694120784879,3.830975,26103.0,26102.0,0.05080184]
["bitfinex","BTCUSD",1694120785866,3.830975,26103.0,26102.0,0.51549506]
["bitfinex","BTCUSD",1694120785867,3.06478,26103.0,26102.0,0.51549506]
["bitfinex","BTCUSD",1694120786274,3.06478,26103.0,26102.0,0.51465506]
["bitfinex","BTCUSD",1694120786480,3.02678,26103.0,26102.0,0.51531506]
["bitfinex","BTCUSD",1694120786686,3.02678,26103.0,26102.0,0.51399506]
["bitfinex","BTCUSD",1694120786901,0.766148,26105.0,26104.0,0.62]
["bitfinex","BTCUSD",1694120787118,0.766128,26106.0,26104.0,0.62]
["bitfinex","BTCUSD",1694120787119,0.766128,26106.0,26105.0,0.1]
["bitfinex","BTCUSD",1694120787324,0.766128,26106.0,26105.0,0.48355322]
["bitfinex","BTCUSD",1694120787545,0.766128,26106.0,26105.0,0.60349322]
["bitfinex","BTCUSD",1694120787546,2.298366,26106.0,26105.0,0.60349322]
["bitfinex","BTCUSD",1694120787787,2.298366,26106.0,26105.0,0.59539322]
["bitfinex","BTCUSD",1694120788027,2.298366,26106.0,26105.0,0.59731322]
["bitfinex","BTCUSD",1694120788243,2.298366,26106.0,26105.0,0.59851322]
["bitfinex","BTCUSD",1694120788456,2.298366,26106.0,26105.0,0.60109322]
["bitfinex","BTCUSD",1694120788690,2.298366,26106.0,26105.0,0.59629322]
["bitfinex","BTCUSD",1694120788931,2.298366,26106.0,26105.0,0.59995322]
["bitfinex","BTCUSD",1694120789140,2.298366,26106.0,26105.0,0.59911322]
["bitfinex","BTCUSD",1694120789359,2.298366,26106.0,26105.0,0.59755322]
["bitfinex","BTCUSD",1694120789579,2.298366,26106.0,26105.0,0.59695322]
["bitfinex","BTCUSD",1694120789801,2.298366,26106.0,26105.0,0.59821322]
["bitfinex","BTCUSD",1694120790019,2.298366,26106.0,26105.0,0.59539322]
["bitfinex","BTCUSD",1694120790244,2.298366,26106.0,26105.0,0.59779322]
["bitfinex","BTCUSD",1694120790478,2.298366,26106.0,26105.0,0.74049054]
["bitfinex","BTCUSD",1694120790684,2.298366,26106.0,26105.0,0.59815322]
["bitfinex","BTCUSD",1694120790900,2.298366,26106.0,26105.0,0.59677322]
["bitfinex","BTCUSD",1694120791343,2.298366,26106.0,26105.0,0.59623322]
["bitfinex","BTCUSD",1694120791552,2.298366,26106.0,26105.0,0.74287322]
["bitfinex","BTCUSD",1694120791768,2.298366,26106.0,26105.0,0.74179322]
["bitfinex","BTCUSD",1694120791978,2.298366,26106.0,26105.0,0.74287322]
["bitfinex","BTCUSD",1694120792194,2.298366,26106.0,26105.0,0.64284038]
["bitfinex","BTCUSD",1694120792440,2.298366,26106.0,26105.0,0.63960038]
["bitfinex","BTCUSD",1694120792673,2.298366,26106.0,26105.0,0.63948038]
["bitfinex","BTCUSD",1694120792895,2.298366,26106.0,26105.0,0.64020038]
["bitfinex","BTCUSD",1694120793094,2.298366,26106.0,26105.0,0.63918038]
["bitfinex","BTCUSD",1694120793297,2.298366,26106.0,26105.0,0.77664038]
["bitfinex","BTCUSD",1694120793504,2.298366,26106.0,26105.0,0.75496038]
["bitfinex","BTCUSD",1694120793717,2.298366,26106.0,26105.0,0.64200038]
["bitfinex","BTCUSD",1694120793940,2.298366,26106.0,26105.0,0.64302038]
["bitfinex","BTCUSD",1694120794152,2.298366,26106.0,26105.0,0.63540038]
["bitfinex","BTCUSD",1694120794353,2.298366,26106.0,26105.0,0.63822038]
["bitfinex","BTCUSD",1694120794553,2.298366,26106.0,26105.0,0.63834038]
["bitfinex","BTCUSD",1694120794859,2.298366,26106.0,26105.0,0.63900038]
["bitfinex","BTCUSD",1694120795072,2.298366,26106.0,26105.0,0.63426038]
["bitfinex","BTCUSD",1694120795282,2.298366,26106.0,26105.0,0.63444038]
["bitfinex","BTCUSD",1694120795484,2.298366,26106.0,26105.0,0.63732038]
["bitfinex","BTCUSD",1694120795688,2.298366,26106.0,26105.0,0.63714038]
["bitfinex","BTCUSD",1694120795934,2.298366,26106.0,26105.0,0.63756038]
["bitfinex","BTCUSD",1694120796135,2.298366,26106.0,26105.0,0.63606038]
["bitfinex","BTCUSD",1694120796312,2.298366,26106.0,26105.0,0.63612038]
["bitfinex","BTCUSD",1694120796537,2.298366,26106.0,26105.0,0.63588038]
["bitfinex","BTCUSD",1694120796707,2.298366,26106.0,26105.0,0.63474038]
["bitfinex","BTCUSD",1694120796910,2.298366,26106.0,26105.0,0.63576038]
["bitfinex","BTCUSD",1694120797297,2.298366,26106.0,26105.0,0.63198038]
["bitfinex","BTCUSD",1694120797482,2.298366,26106.0,26105.0,0.62970038]
["bitfinex","BTCUSD",1694120797612,2.298366,26106.0,26105.0,0.62886038]
["bitfinex","BTCUSD",1694120797829,2.51403485,26106.0,26104.0,0.52]
["bitfinex","BTCUSD",1694120798040,2.321366,26106.0,26105.0,0.03076716]
["bitfinex","BTCUSD",1694120798284,2.53586569,26106.0,26104.0,0.52]
["bitfinex","BTCUSD",1694120798526,0.2165,26105.0,26104.0,0.52]
["bitfinex","BTCUSD",1694120798771,2.514908,26105.0,26104.0,0.52]
["bitfinex","BTCUSD",1694120800988,2.491908,26105.0,26104.0,0.5795]
["bitfinex","BTCUSD",1694120801141,2.491908,26105.0,26104.0,0.52]
["bitfinex","BTCUSD",1694120803479,2.58335971,26105.0,26104.0,0.52]
["bitfinex","BTCUSD",1694120804445,2.70053718,26105.0,26104.0,0.52]
["bitfinex","BTCUSD",1694120804676,2.88420705,26105.0,26104.0,0.52]
["bitfinex","BTCUSD",1694120805397,2.65557787,26105.0,26104.0,0.52]
["bitfinex","BTCUSD",1694120805631,2.70053718,26105.0,26104.0,0.52]
["bitfinex","BTCUSD",1694120805852,2.60973011,26105.0,26104.0,0.52]
["bitfinex","BTCUSD",1694120806733,2.7934982,26105.0,26104.0,0.52]
["bitfinex","BTCUSD",1694120807388,2.65567609,26105.0,26104.0,0.52]
["bitfinex","BTCUSD",1694120808436,2.67867609,26105.0,26104.0,0.52]
["bitfinex","BTCUSD",1694120808670,2.90730527,26105.0,26104.0,0.535]
["bitfinex","BTCUSD",1694120808936,2.90730527,26105.0,26098.0,0.06852]
["bitfinex","BTCUSD",1694120808937,0.005,26101.0,26098.0,0.06852]
["bitfinex","BTCUSD",1694120809122,0.1568,26104.0,26095.0,0.5]
["bitfinex","BTCUSD",1694120809123,0.34062035,26099.0,26095.0,0.5]
["bitfinex","BTCUSD",1694120809381,0.88125858,26098.0,26091.0,0.32707]
["bitfinex","BTCUSD",1694120809654,0.09191058,26094.0,26093.0,0.095]
["bitfinex","BTCUSD",1694120809834,4.08506104,26094.0,26092.0,0.10917167]
["bitfinex","BTCUSD",1694120810045,0.27170386,26093.0,26092.0,0.10917167]
["bitfinex","BTCUSD",1694120810270,2.57117086,26093.0,26092.0,0.095]
["bitfinex","BTCUSD",1694120810507,2.479267,26093.0,26092.0,0.095]
["bitfinex","BTCUSD",1694120812202,2.69736037,26093.0,26092.0,0.095]
["bitfinex","BTCUSD",1694120812410,2.54056037,26093.0,26092.0,0.095]
["bitfinex","BTCUSD",1694120813098,1.532978,26093.0,26092.0,0.75897451]
["bitfinex","BTCUSD",1694120813317,1.02457388,26099.0,26098.0,0.36707]
["bitfinex","BTCUSD",1694120813526,1.02457388,26099.0,26098.0,0.96975151]
["bitfinex","BTCUSD",1694120813750,0.32168342,26103.0,26098.0,0.96975151]
["bitfinex","BTCUSD",1694120813751,0.95848129,26103.0,26101.0,0.32707]
["bitfinex","BTCUSD",1694120814025,1.532363,26104.0,26103.0,0.115]
["bitfinex","BTCUSD",1694120814255,0.766166,26104.0,26103.0,0.67897451]
["bitfinex","BTCUSD",1694120814456,0.766118,26106.0,26105.0,0.36707]
["bitfinex","BTCUSD",1694120814674,1.24710884,26108.0,26107.0,0.115]
["bitfinex","BTCUSD",1694120814912,0.94985835,26109.0,26107.0,0.115]
["bitfinex","BTCUSD",1694120814913,1.62397986,26109.0,26107.0,0.67897451]
["bitfinex","BTCUSD",1694120815115,0.09190386,26109.0,26108.0,0.93104451]
["bitfinex","BTCUSD",1694120815321,0.38487353,26110.0,26109.0,0.135]
["bitfinex","BTCUSD",1694120815322,0.24701046,26110.0,26109.0,0.135]
["bitfinex","BTCUSD",1694120815566,0.94979235,26111.0,26110.0,0.115]
["bitfinex","BTCUSD",1694120815989,1.17956779,26111.0,26110.0,0.115]
["bitfinex","BTCUSD",1694120816633,1.17917064,26111.0,26110.0,0.115]
["bitfinex","BTCUSD",1694120816864,1.07738906,26111.0,26108.0,0.25207]
["bitfinex","BTCUSD",1694120817077,1.23520253,26111.0,26108.0,0.25207]
["bitfinex","BTCUSD",1694120817295,2.76713053,26111.0,26109.0,0.055]
["bitfinex","BTCUSD",1694120817692,0.27573053,26110.0,26109.0,0.055]
["bitfinex","BTCUSD",1694120817826,1.53198,26110.0,26109.0,0.56]
["bitfinex","BTCUSD",1694120817978,2.29797,26110.0,26109.0,0.56]
["bitfinex","BTCUSD",1694120818174,2.32097,26110.0,26109.0,0.56]
["bitfinex","BTCUSD",1694120818336,2.29797,26110.0,26109.0,0.59388851]
["bitfinex","BTCUSD",1694120818539,2.29797,26110.0,26109.0,0.56]
["bitfinex","BTCUSD",1694120818750,2.29797,26110.0,26109.0,0.62338885]
["bitfinex","BTCUSD",1694120818985,2.29797,26110.0,26109.0,0.56]
["bitfinex","BTCUSD",1694120820562,2.32097,26110.0,26106.0,0.56]
["bitfinex","BTCUSD",1694120820781,2.32097,26110.0,26109.0,0.56]
["bitfinex","BTCUSD",1694120822328,2.51097,26110.0,26109.0,0.56]
["bitfinex","BTCUSD",1694120822533,2.51097,26110.0,26109.0,0.59516187]
["bitfinex","BTCUSD",1694120822941,2.48797,26110.0,26109.0,0.59516187]
["bitfinex","BTCUSD",1694120824910,2.71715893,26110.0,26109.0,0.59516187]
["bitfinex","BTCUSD",1694120825362,2.90049765,26110.0,26109.0,0.59516187]
["bitfinex","BTCUSD",1694120825705,2.71715893,26110.0,26109.0,0.59516187]
["bitfinex","BTCUSD",1694120825930,2.90048878,26110.0,26109.0,0.59516187]
["bitfinex","BTCUSD",1694120826132,2.48797,26110.0,26109.0,0.59516187]
["bitfinex","BTCUSD",1694120826547,2.71713843,26110.0,26109.0,0.56]
["bitfinex","BTCUSD",1694120827415,3.48312843,26110.0,26109.0,0.56]
["bitfinex","BTCUSD",1694120828012,3.50612843,26110.0,26109.0,0.56]
["bitfinex","BTCUSD",1694120829450,3.50612843,26110.0,26105.0,0.02]
["bitfinex","BTCUSD",1694120829451,3.50612843,26110.0,26106.0,0.5]
["bitfinex","BTCUSD",1694120829646,0.18333324,26107.0,26105.0,0.06]
["bitfinex","BTCUSD",1694120829903,4.15803525,26106.0,26105.0,0.56]
["bitfinex","BTCUSD",1694120830111,4.22686824,26106.0,26105.0,0.56]
["bitfinex","BTCUSD",1694120830920,4.45603479,26106.0,26105.0,0.56]
["bitfinex","BTCUSD",1694120831127,4.27270155,26106.0,26105.0,0.56]
["bitfinex","BTCUSD",1694120831330,4.50780155,26106.0,26100.0,0.02]
["bitfinex","BTCUSD",1694120831543,0.09167982,26102.0,26100.0,0.06]
["bitfinex","BTCUSD",1694120831739,3.088016,26101.0,26100.0,0.06]
["bitfinex","BTCUSD",1694120832574,3.088016,26101.0,26100.0,0.05991205]
["bitfinex","BTCUSD",1694120832816,1.532361,26104.0,26103.0,0.07991205]
["bitfinex","BTCUSD",1694120833019,0.766151,26105.0,26103.0,0.23533334]
["bitfinex","BTCUSD",1694120833220,1.532302,26105.0,26103.0,0.66962863]
["bitfinex","BTCUSD",1694120833401,1.532302,26105.0,26103.0,0.61506734]
["bitfinex","BTCUSD",1694120833648,1.532302,26105.0,26104.0,0.55258527]
["bitfinex","BTCUSD",1694120833868,0.99529455,26107.0,26106.0,0.57991205]
["bitfinex","BTCUSD",1694120833869,1.62386982,26107.0,26106.0,0.57991205]
["bitfinex","BTCUSD",1694120834058,2.38966482,26107.0,26106.0,0.57991205]
["bitfinex","BTCUSD",1694120835095,2.52718455,26107.0,26106.0,0.57991205]
["bitfinex","BTCUSD",1694120835389,2.43550473,26107.0,26106.0,0.57991205]
["bitfinex","BTCUSD",1694120836042,2.3896484,26107.0,26106.0,0.57991205]
["bitfinex","BTCUSD",1694120836207,2.3896484,26107.0,26106.0,0.73246258]
["bitfinex","BTCUSD",1694120836543,2.3896484,26107.0,26106.0,0.84577398]
["bitfinex","BTCUSD",1694120836722,2.3896484,26107.0,26106.0,0.84667398]
["bitfinex","BTCUSD",1694120836916,2.297985,26107.0,26106.0,0.77809398]
["bitfinex","BTCUSD",1694120837246,2.297985,26107.0,26106.0,0.62554345]
["bitfinex","BTCUSD",1694120837929,2.297985,26107.0,26106.0,0.69262345]
["bitfinex","BTCUSD",1694120838152,1.53189,26107.0,26106.0,0.69262345]
["bitfinex","BTCUSD",1694120838366,1.53189,26107.0,26106.0,1.08831667]
["bitfinex","BTCUSD",1694120838507,1.531885,26107.0,26106.0,1.09077667]
["bitfinex","BTCUSD",1694120838872,1.531885,26107.0,26106.0,1.07961667]
["bitfinex","BTCUSD",1694120839122,1.531885,26107.0,26106.0,1.07937667]
["bitfinex","BTCUSD",1694120839356,2.297975,26107.0,26106.0,1.07907667]
["bitfinex","BTCUSD",1694120839593,2.297975,26107.0,26106.0,1.08117667]
["bitfinex","BTCUSD",1694120839790,2.297975,26107.0,26106.0,1.08327667]
["bitfinex","BTCUSD",1694120840075,2.297975,26107.0,26106.0,1.08309667]
["bitfinex","BTCUSD",1694120840303,2.297975,26107.0,26106.0,1.08345667]
["bitfinex","BTCUSD",1694120840539,2.297975,26107.0,26106.0,1.08417667]
["bitfinex","BTCUSD",1694120840774,2.297975,26107.0,26106.0,1.08399667]
["bitfinex","BTCUSD",1694120841003,2.297975,26107.0,26106.0,1.08459667]
["bitfinex","BTCUSD",1694120841234,2.297975,26107.0,26106.0,1.08447667]
["bitfinex","BTCUSD",1694120841437,2.29788837,26107.0,26106.0,1.08267667]
["bitfinex","BTCUSD",1694120841739,0.8575454,26114.0,26113.0,0.55991205]
["bitfinex","BTCUSD",1694120841976,0.8575384,26114.0,26113.0,1.10388656]
["bitfinex","BTCUSD",1694120842229,2.297641,26114.0,26113.0,1.10388656]
["bitfinex","BTCUSD",1694120842477,2.297641,26114.0,26113.0,0.99398132]
["bitfinex","BTCUSD",1694120842969,2.297641,26114.0,26113.0,1.05890132]
["bitfinex","BTCUSD",1694120843167,2.297641,26114.0,26113.0,1.22924345]
["bitfinex","BTCUSD",1694120843425,2.297641,26114.0,26113.0,1.06142132]
["bitfinex","BTCUSD",1694120843665,2.297641,26114.0,26113.0,1.06022132]
["bitfinex","BTCUSD",1694120843894,2.297641,26114.0,26113.0,1.05980132]
["bitfinex","BTCUSD",1694120844140,2.297641,26114.0,26113.0,0.99398132]
["bitfinex","BTCUSD",1694120844548,2.297641,26114.0,26113.0,1.07926132]
["bitfinex","BTCUSD",1694120844767,2.297641,26114.0,26113.0,1.08106132]
["bitfinex","BTCUSD",1694120845028,0.765861,26115.0,26114.0,0.07491205]
["bitfinex","BTCUSD",1694120845329,0.765807,26117.0,26116.0,0.57491205]
["bitfinex","BTCUSD",1694120845544,1.531614,26117.0,26116.0,0.67525858]
["bitfinex","BTCUSD",1694120845979,1.531614,26117.0,26116.0,0.74203858]
["bitfinex","BTCUSD",1694120846253,0.12170582,26122.0,26121.0,0.02]
["bitfinex","BTCUSD",1694120846477,0.22918313,26126.0,26125.0,0.21491205]
["bitfinex","BTCUSD",1694120846756,0.02,26127.0,26126.0,0.39161205]
["bitfinex","BTCUSD",1694120847192,0.02,26127.0,26126.0,0.93558656]
["bitfinex","BTCUSD",1694120847444,0.1016634,26130.0,26129.0,0.67491205]
["bitfinex","BTCUSD",1694120847445,0.01,26130.0,26129.0,0.67491205]
["bitfinex","BTCUSD",1694120847748,0.01,26130.0,26129.0,2.74327676]
["bitfinex","BTCUSD",1694120848033,0.02,26134.0,26132.0,1.20857205]
["bitfinex","BTCUSD",1694120848041,0.02,26134.0,26133.0,0.70091205]
["bitfinex","BTCUSD",1694120848383,0.02,26134.0,26133.0,1.85148027]
["bitfinex","BTCUSD",1694120848540,0.02,26134.0,26133.0,0.58572527]
["bitfinex","BTCUSD",1694120848809,2.315858,26134.0,26133.0,0.07491205]
["bitfinex","BTCUSD",1694120849027,2.315858,26134.0,26132.0,0.5]
["bitfinex","BTCUSD",1694120849028,2.472558,26134.0,26132.0,0.51991205]
["bitfinex","BTCUSD",1694120849556,2.472558,26134.0,26133.0,0.03991205]
["bitfinex","BTCUSD",1694120849557,0.765286,26134.0,26133.0,0.03991205]
["bitfinex","BTCUSD",1694120849849,2.295858,26134.0,26133.0,0.05991205]
["bitfinex","BTCUSD",1694120850072,1.743572,26134.0,26133.0,0.05991205]
["bitfinex","BTCUSD",1694120850373,0.1935,26135.0,26133.0,0.64410122]
["bitfinex","BTCUSD",1694120850617,0.765122,26140.0,26136.0,0.57991205]
["bitfinex","BTCUSD",1694120850618,0.765218,26137.0,26136.0,0.57991205]
["bitfinex","BTCUSD",1694120850848,2.295594,26137.0,26136.0,0.73533334]
["bitfinex","BTCUSD",1694120851075,2.485594,26137.0,26136.0,0.57991205]
["bitfinex","BTCUSD",1694120851649,0.19,26137.0,26136.0,0.57991205]
["bitfinex","BTCUSD",1694120852345,0.19,26137.0,26136.0,0.03162241]
["bitfinex","BTCUSD",1694120852583,0.213,26137.0,26136.0,0.05153446]
["bitfinex","BTCUSD",1694120853023,0.213,26137.0,26136.0,0.05114346]
["bitfinex","BTCUSD",1694120853454,0.213,26137.0,26136.0,0.40082346]
["bitfinex","BTCUSD",1694120853694,0.213,26137.0,26136.0,0.39542346]
["bitfinex","BTCUSD",1694120853909,0.213,26137.0,26136.0,0.39434346]
["bitfinex","BTCUSD",1694120854144,0.213,26137.0,26136.0,0.39674346]
["bitfinex","BTCUSD",1694120854355,0.213,26137.0,26136.0,0.40970346]
["bitfinex","BTCUSD",1694120854570,0.213,26137.0,26136.0,0.41330346]
["bitfinex","BTCUSD",1694120854793,0.213,26137.0,26136.0,1.58928032]
["bitfinex","BTCUSD",1694120854794,0.19,26137.0,26136.0,1.58928032]
["bitfinex","BTCUSD",1694120855025,0.1935,26139.0,26138.0,0.05991205]
["bitfinex","BTCUSD",1694120855258,0.0935,26139.0,26138.0,0.07991205]
["bitfinex","BTCUSD",1694120855496,0.19,26140.0,26138.0,0.57395205]
["bitfinex","BTCUSD",1694120855709,0.19,26140.0,26139.0,0.01991205]
["bitfinex","BTCUSD",1694120855934,0.19,26140.0,26139.0,0.39707205]
["bitfinex","BTCUSD",1694120856146,0.09,26140.0,26139.0,0.38735205]
["bitfinex","BTCUSD",1694120856364,0.09,26140.0,26139.0,0.38927205]
["bitfinex","BTCUSD",1694120856604,0.09,26140.0,26139.0,0.36719205]
["bitfinex","BTCUSD",1694120856812,0.09,26140.0,26139.0,0.36191205]
["bitfinex","BTCUSD",1694120857026,0.09,26140.0,26139.0,1.0070897]
["bitfinex","BTCUSD",1694120857242,0.0115729,26144.0,26142.0,0.01991205]
["bitfinex","BTCUSD",1694120857464,0.0115729,26144.0,26142.0,0.17533334]
["bitfinex","BTCUSD",1694120857703,0.3500729,26144.0,26143.0,0.38688]
["bitfinex","BTCUSD",1694120857912,0.3385,26144.0,26143.0,1.24267205]
["bitfinex","BTCUSD",1694120858131,0.3385,26144.0,26143.0,1.25149205]
["bitfinex","BTCUSD",1694120858345,0.3385,26144.0,26143.0,1.25383205]
["bitfinex","BTCUSD",1694120858346,0.17,26144.0,26143.0,1.25383205]
["bitfinex","BTCUSD",1694120858654,0.3385,26144.0,26143.0,1.21279205]
["bitfinex","BTCUSD",1694120858807,0.3385,26144.0,26143.0,0.98971205]
["bitfinex","BTCUSD",1694120859039,0.3385,26144.0,26143.0,0.98095205]
["bitfinex","BTCUSD",1694120859279,0.3385,26144.0,26143.0,0.98107205]
["bitfinex","BTCUSD",1694120859511,0.3385,26144.0,26143.0,1.16815205]
["bitfinex","BTCUSD",1694120859806,0.3385,26144.0,26143.0,1.22287205]
["bitfinex","BTCUSD",1694120860131,0.0653,26157.0,26153.0,0.01991205]
["bitfinex","BTCUSD",1694120860331,0.38855322,26156.0,26154.0,0.15542129]
["bitfinex","BTCUSD",1694120860772,0.3385,26155.0,26154.0,0.24512129]
["bitfinex","BTCUSD",1694120860774,0.38388532,26155.0,26151.0,0.13974]
["bitfinex","BTCUSD",1694120861037,0.01008795,26153.0,26151.0,0.08748]
["bitfinex","BTCUSD",1694120861259,0.01008795,26153.0,26152.0,0.0828]
["bitfinex","BTCUSD",1694120861480,0.27820047,26153.0,26152.0,0.11334]
["bitfinex","BTCUSD",1694120861725,1.32551847,26153.0,26152.0,0.14484]
["bitfinex","BTCUSD",1694120861939,0.59370047,26153.0,26152.0,0.30012]
["bitfinex","BTCUSD",1694120862163,0.59370047,26153.0,26152.0,0.03028644]
["bitfinex","BTCUSD",1694120862384,0.59370047,26153.0,26152.0,0.38747849]
["bitfinex","BTCUSD",1694120862630,0.59370047,26153.0,26152.0,0.40727849]
["bitfinex","BTCUSD",1694120862849,0.3335,26153.0,26152.0,0.48287849]
["bitfinex","BTCUSD",1694120863072,0.3335,26153.0,26152.0,0.45167849]
["bitfinex","BTCUSD",1694120863304,0.3335,26153.0,26152.0,0.64841849]
["bitfinex","BTCUSD",1694120863542,0.03105748,26158.0,26157.0,0.62991205]
["bitfinex","BTCUSD",1694120863875,0.03105748,26158.0,26157.0,0.78533334]
["bitfinex","BTCUSD",1694120863986,0.24003759,26158.0,26157.0,0.56991205]
["bitfinex","BTCUSD",1694120864201,0.19003759,26158.0,26157.0,0.92879205]
["bitfinex","BTCUSD",1694120864447,0.15005748,26158.0,26157.0,1.04426326]
["bitfinex","BTCUSD",1694120864708,0.15005748,26158.0,26157.0,0.98831205]
["bitfinex","BTCUSD",1694120864933,0.15005748,26158.0,26157.0,0.95859205]
["bitfinex","BTCUSD",1694120865163,0.14505748,26158.0,26157.0,0.83163205]
["bitfinex","BTCUSD",1694120865389,0.14505748,26158.0,26157.0,0.90407205]
["bitfinex","BTCUSD",1694120865614,0.14505748,26158.0,26157.0,0.91583205]
["bitfinex","BTCUSD",1694120865830,0.14505748,26158.0,26157.0,0.95227205]
["bitfinex","BTCUSD",1694120866058,0.14505748,26158.0,26157.0,0.99955205]
["bitfinex","BTCUSD",1694120866272,0.14505748,26158.0,26157.0,0.97243205]
["bitfinex","BTCUSD",1694120866494,0.39711663,26158.0,26157.0,0.95635205]
["bitfinex","BTCUSD",1694120866717,0.39711663,26158.0,26157.0,0.89979205]
["bitfinex","BTCUSD",1694120866972,0.39711663,26158.0,26154.0,0.19998]
["bitfinex","BTCUSD",1694120866973,0.01008795,26157.0,26154.0,0.19998]
["bitfinex","BTCUSD",1694120867231,0.38855322,26156.0,26152.0,0.03028644]
["bitfinex","BTCUSD",1694120867469,0.01008795,26155.0,26150.0,0.00991205]
["bitfinex","BTCUSD",1694120867712,0.14505748,26154.0,26153.0,0.00991205]
["bitfinex","BTCUSD",1694120868451,0.14505748,26154.0,26153.0,0.04795384]
["bitfinex","BTCUSD",1694120869179,0.40068213,26154.0,26153.0,0.04795384]
["bitfinex","BTCUSD",1694120869830,0.40068213,26154.0,26153.0,0.00991205]
["bitfinex","BTCUSD",1694120870967,0.01008795,26151.0,26146.0,0.50991205]
["bitfinex","BTCUSD",1694120871170,0.38855322,26150.0,26146.0,0.50991205]
["bitfinex","BTCUSD",1694120871390,0.33655748,26149.0,26146.0,0.50991205]
["bitfinex","BTCUSD",1694120871615,0.7251107,26149.0,26146.0,0.50991205]
["bitfinex","BTCUSD",1694120871837,0.01008795,26146.0,26140.0,0.5]
["bitfinex","BTCUSD",1694120872095,0.01008795,26142.0,26134.0,0.00876]
["bitfinex","BTCUSD",1694120872340,0.01008795,26140.0,26135.0,0.00991205]
["bitfinex","BTCUSD",1694120872516,0.01008795,26140.0,26134.0,0.04491205]
["bitfinex","BTCUSD",1694120872517,0.31355748,26138.0,26134.0,0.04491205]
["bitfinex","BTCUSD",1694120872956,0.023,26137.0,26134.0,0.04452205]
["bitfinex","BTCUSD",1694120873184,0.023,26137.0,26135.0,0.03625617]
["bitfinex","BTCUSD",1694120874074,0.31355748,26138.0,26135.0,0.03625617]
["bitfinex","BTCUSD",1694120874307,0.14505748,26138.0,26137.0,0.04452205]
["bitfinex","BTCUSD",1694120874545,0.14505748,26138.0,26137.0,0.43307527]
["bitfinex","BTCUSD",1694120875672,0.14505748,26138.0,26137.0,0.04452205]
["bitfinex","BTCUSD",1694120875938,1.51968,26154.0,26136.0,0.7913]
["bitfinex","BTCUSD",1694120875939,0.406,26155.0,26140.0,0.02]
["bitfinex","BTCUSD",1694120876164,0.38855322,26154.0,26142.0,0.58]
["bitfinex","BTCUSD",1694120876374,0.38855322,26154.0,26143.0,0.17542129]
["bitfinex","BTCUSD",1694120876617,0.1695,26148.0,26143.0,0.17542129]
["bitfinex","BTCUSD",1694120877076,0.38855322,26147.0,26143.0,0.02]
["bitfinex","BTCUSD",1694120877290,0.46120854,26147.0,26143.0,0.02]
["bitfinex","BTCUSD",1694120877514,0.38855322,26147.0,26143.0,0.02]
["bitfinex","BTCUSD",1694120877727,0.38855322,26147.0,26143.0,0.04]
["bitfinex","BTCUSD",1694120877938,0.023,26146.0,26143.0,0.04]
["bitfinex","BTCUSD",1694120878376,0.023,26146.0,26142.0,0.04922053]
["bitfinex","BTCUSD",1694120878377,0.72655322,26145.0,26142.0,0.04922053]
["bitfinex","BTCUSD",1694120878614,3.02210254,26145.0,26142.0,0.04922053]
["bitfinex","BTCUSD",1694120878840,0.023,26144.0,26140.0,0.04]
["bitfinex","BTCUSD",1694120879305,0.38855322,26143.0,26140.0,0.04]
["bitfinex","BTCUSD",1694120879315,0.023,26144.0,26140.0,0.04]
["bitfinex","BTCUSD",1694120879316,0.361,26142.0,26141.0,0.08808]
["bitfinex","BTCUSD",1694120879568,0.361,26142.0,26141.0,0.10300446]
["bitfinex","BTCUSD",1694120879828,0.361,26142.0,26141.0,0.03448446]
["bitfinex","BTCUSD",1694120880189,0.361,26142.0,26141.0,0.10066446]
["bitfinex","BTCUSD",1694120880408,0.361,26142.0,26141.0,0.10168446]
["bitfinex","BTCUSD",1694120880627,0.361,26142.0,26141.0,0.09934446]
["bitfinex","BTCUSD",1694120880841,0.361,26142.0,26141.0,0.09988446]
["bitfinex","BTCUSD",1694120881071,0.361,26142.0,26141.0,0.09916446]
["bitfinex","BTCUSD",1694120881291,0.361,26142.0,26141.0,0.09946446]
["bitfinex","BTCUSD",1694120881508,0.74955322,26142.0,26140.0,0.06]
["bitfinex","BTCUSD",1694120881762,2.656156,26142.0,26141.0,0.03452937]
["bitfinex","BTCUSD",1694120881999,2.656156,26142.0,26141.0,0.04684242]
["bitfinex","BTCUSD",1694120882225,2.656156,26142.0,26141.0,0.02]
["bitfinex","BTCUSD",1694120882437,2.633156,26142.0,26141.0,0.02]
["bitfinex","BTCUSD",1694120882681,2.633156,26142.0,26141.0,0.31883729]
["bitfinex","BTCUSD",1694120882903,1.699604,26142.0,26141.0,0.426576]
["bitfinex","BTCUSD",1694120883491,2.464656,26142.0,26141.0,0.27284887]
["bitfinex","BTCUSD",1694120883499,2.464656,26142.0,26141.0,0.25544887]
["bitfinex","BTCUSD",1694120883645,2.464656,26142.0,26141.0,0.20572887]
["bitfinex","BTCUSD",1694120883799,3.229708,26142.0,26141.0,0.12]
["bitfinex","BTCUSD",1694120884013,3.229708,26142.0,26141.0,0.16106887]
["bitfinex","BTCUSD",1694120884258,3.229708,26142.0,26141.0,0.12106887]
["bitfinex","BTCUSD",1694120884689,3.252708,26142.0,26141.0,0.16106887]
["bitfinex","BTCUSD",1694120884909,3.252708,26142.0,26141.0,0.12]
["bitfinex","BTCUSD",1694120885331,3.252708,26142.0,26141.0,0.08]
["bitfinex","BTCUSD",1694120885759,3.252708,26142.0,26141.0,0.12]
["bitfinex","BTCUSD",1694120885979,3.252708,26142.0,26141.0,0.22122]
["bitfinex","BTCUSD",1694120885980,2.464656,26142.0,26141.0,0.22122]
["bitfinex","BTCUSD",1694120886192,2.464656,26142.0,26141.0,0.2184]
["bitfinex","BTCUSD",1694120886421,2.464656,26142.0,26141.0,0.2085]
["bitfinex","BTCUSD",1694120886619,2.464656,26142.0,26141.0,0.25122661]
["bitfinex","BTCUSD",1694120886836,2.464656,26142.0,26141.0,0.26256661]
["bitfinex","BTCUSD",1694120887058,2.464656,26142.0,26141.0,0.25692661]
["bitfinex","BTCUSD",1694120887259,2.464656,26142.0,26141.0,0.25698661]
["bitfinex","BTCUSD",1694120887476,2.464656,26142.0,26141.0,0.25740661]
["bitfinex","BTCUSD",1694120887680,2.464656,26142.0,26141.0,0.25788661]
["bitfinex","BTCUSD",1694120887928,2.464656,26142.0,26141.0,0.26016661]
["bitfinex","BTCUSD",1694120888091,2.464656,26142.0,26141.0,0.25686661]
["bitfinex","BTCUSD",1694120888274,2.464656,26142.0,26141.0,0.25620661]
["bitfinex","BTCUSD",1694120888528,2.464656,26142.0,26141.0,0.25254661]
["bitfinex","BTCUSD",1694120888736,2.464656,26142.0,26141.0,0.24750661]
["bitfinex","BTCUSD",1694120888955,0.02,26139.0,26138.0,0.02]
["bitfinex","BTCUSD",1694120889174,2.31542,26139.0,26138.0,0.02]
["bitfinex","BTCUSD",1694120890437,2.50200957,26139.0,26138.0,0.02]
["bitfinex","BTCUSD",1694120890644,2.54387167,26139.0,26138.0,0.02]
["bitfinex","BTCUSD",1694120891032,2.31542,26139.0,26138.0,0.02]
["bitfinex","BTCUSD",1694120891498,2.31542,26139.0,26138.0,0.06453999]
["bitfinex","BTCUSD",1694120892164,2.35542,26139.0,26138.0,0.04453999]
["bitfinex","BTCUSD",1694120892624,0.02,26137.0,26136.0,0.02]
["bitfinex","BTCUSD",1694120892830,0.19689794,26140.0,26139.0,0.02]
["bitfinex","BTCUSD",1694120893044,0.02,26140.0,26139.0,0.59944322]
["bitfinex","BTCUSD",1694120893263,0.02,26140.0,26139.0,0.66215154]
["bitfinex","BTCUSD",1694120893520,0.02,26140.0,26139.0,0.81530454]
["bitfinex","BTCUSD",1694120893800,0.02,26140.0,26139.0,0.75259622]
["bitfinex","BTCUSD",1694120894504,0.26976672,26140.0,26139.0,0.75259622]
["bitfinex","BTCUSD",1694120895010,0.805054,26142.0,26140.0,0.01961]
["bitfinex","BTCUSD",1694120895011,0.02,26142.0,26140.0,0.01961]
["bitfinex","BTCUSD",1694120895261,0.21373911,26141.0,26140.0,0.01961]
["bitfinex","BTCUSD",1694120895493,0.02,26141.0,26140.0,0.01961]
["bitfinex","BTCUSD",1694120895707,0.785081,26141.0,26140.0,0.01961]
["bitfinex","BTCUSD",1694120895937,0.02,26141.0,26140.0,0.01961]
["bitfinex","BTCUSD",1694120896188,1.550162,26141.0,26140.0,0.00961]
["bitfinex","BTCUSD",1694120896465,0.06920607,26145.0,26144.0,0.00961]
["bitfinex","BTCUSD",1694120896466,0.04920607,26145.0,26144.0,0.00961]
["bitfinex","BTCUSD",1694120896705,0.04920607,26145.0,26144.0,0.55358451]
["bitfinex","BTCUSD",1694120896955,0.02,26145.0,26144.0,0.39816322]
["bitfinex","BTCUSD",1694120897179,0.02,26145.0,26144.0,0.43797954]
["bitfinex","BTCUSD",1694120897421,0.02,26145.0,26144.0,0.44237147]
["bitfinex","BTCUSD",1694120897668,1.79788975,26145.0,26144.0,0.44237147]
["bitfinex","BTCUSD",1694120898057,1.549928,26145.0,26144.0,0.44237147]
["bitfinex","BTCUSD",1694120899454,0.784964,26145.0,26144.0,0.44237147]
["bitfinex","BTCUSD",1694120899695,0.23566845,26150.0,26146.0,0.00961]
["bitfinex","BTCUSD",1694120899952,0.02,26147.0,26146.0,0.18648858]
["bitfinex","BTCUSD",1694120900210,0.02,26147.0,26146.0,0.00961]
["bitfinex","BTCUSD",1694120900423,0.02,26147.0,26146.0,0.20082]
["bitfinex","BTCUSD",1694120900625,0.02,26147.0,26146.0,0.35392]
["bitfinex","BTCUSD",1694120900883,0.02,26147.0,26146.0,0.55126322]
["bitfinex","BTCUSD",1694120901122,0.02,26147.0,26146.0,0.39816322]
["bitfinex","BTCUSD",1694120901624,1.499783,26148.0,26146.0,0.39816322]
["bitfinex","BTCUSD",1694120901847,1.499783,26148.0,26147.0,0.38855322]
["bitfinex","BTCUSD",1694120903419,0.734887,26148.0,26147.0,0.38855322]
["bitfinex","BTCUSD",1694120903634,0.804851,26149.0,26147.0,0.38855322]
["bitfinex","BTCUSD",1694120903877,0.7745419,26166.0,26153.0,0.08]
["bitfinex","BTCUSD",1694120904262,0.7745419,26166.0,26154.0,0.15542129]
["bitfinex","BTCUSD",1694120904263,2.68194522,26163.0,26154.0,0.15542129]
["bitfinex","BTCUSD",1694120904467,0.338,26160.0,26154.0,0.15542129]
["bitfinex","BTCUSD",1694120904634,4.21144322,26159.0,26154.0,0.15542129]
["bitfinex","BTCUSD",1694120904853,0.338,26157.0,26154.0,0.20448563]
["bitfinex","BTCUSD",1694120905059,0.338,26157.0,26154.0,0.04906434]
["bitfinex","BTCUSD",1694120905060,3.058568,26156.0,26154.0,0.04906434]
["bitfinex","BTCUSD",1694120905492,3.058568,26156.0,26153.0,0.08]
["bitfinex","BTCUSD",1694120905975,0.19484088,26155.0,26154.0,0.02]
["bitfinex","BTCUSD",1694120906191,2.48885688,26155.0,26154.0,0.06453099]
["bitfinex","BTCUSD",1694120906606,2.48885688,26155.0,26154.0,0.02]
["bitfinex","BTCUSD",1694120906825,2.294016,26155.0,26154.0,0.02]
["bitfinex","BTCUSD",1694120907071,2.294016,26155.0,26154.0,0.08]
["bitfinex","BTCUSD",1694120907363,2.294016,26155.0,26154.0,0.1]
["bitfinex","BTCUSD",1694120908088,0.764564,26159.0,26158.0,0.14]
["bitfinex","BTCUSD",1694120908312,1.529136,26159.0,26158.0,0.29542129]
["bitfinex","BTCUSD",1694120908529,2.293717,26159.0,26158.0,0.14]
["bitfinex","BTCUSD",1694120908745,2.293717,26159.0,26158.0,0.16439149]
["bitfinex","BTCUSD",1694120908961,2.293717,26159.0,26158.0,0.18439149]
["bitfinex","BTCUSD",1694120909432,0.764395,26165.0,26164.0,0.24]
["bitfinex","BTCUSD",1694120909663,0.96752821,26174.0,26173.0,0.06]
["bitfinex","BTCUSD",1694120909892,1.75753138,26174.0,26173.0,0.21542129]
["bitfinex","BTCUSD",1694120910107,1.886234,26174.0,26173.0,0.21542129]
["bitfinex","BTCUSD",1694120910322,1.886234,26174.0,26173.0,0.23896342]
["bitfinex","BTCUSD",1694120910535,3.245968,26174.0,26173.0,0.23896342]
["bitfinex","BTCUSD",1694120910753,3.245468,26174.0,26173.0,0.10497]
["bitfinex","BTCUSD",1694120911181,3.145468,26174.0,26173.0,0.06]
["bitfinex","BTCUSD",1694120911490,0.77520625,26178.0,26177.0,0.06]
["bitfinex","BTCUSD",1694120911646,1.53923225,26178.0,26177.0,0.21542129]
["bitfinex","BTCUSD",1694120911811,1.52803,26178.0,26177.0,0.27998129]
["bitfinex","BTCUSD",1694120912067,2.292056,26178.0,26177.0,0.06]
["bitfinex","BTCUSD",1694120912291,0.10744003,26182.0,26177.0,0.46855322]
["bitfinex","BTCUSD",1694120912521,0.10744003,26182.0,26180.0,0.06]
["bitfinex","BTCUSD",1694120912737,0.338,26181.0,26180.0,0.21542129]
["bitfinex","BTCUSD",1694120912961,2.07773829,26181.0,26180.0,0.06]
["bitfinex","BTCUSD",1694120913181,2.629751,26181.0,26180.0,0.06]
["bitfinex","BTCUSD",1694120913398,2.71956788,26181.0,26180.0,0.06]
["bitfinex","BTCUSD",1694120913608,2.291751,26181.0,26180.0,0.06]
["bitfinex","BTCUSD",1694120914075,2.61090261,26181.0,26180.0,0.08]
["bitfinex","BTCUSD",1694120914294,2.33872175,26181.0,26180.0,0.04]
["bitfinex","BTCUSD",1694120914502,2.322251,26181.0,26180.0,0.04]
["bitfinex","BTCUSD",1694120914712,2.52600638,26181.0,26180.0,0.04]
["bitfinex","BTCUSD",1694120914931,2.52600638,26181.0,26180.0,0.02]
["bitfinex","BTCUSD",1694120915817,2.52600638,26181.0,26175.0,0.11689776]
["bitfinex","BTCUSD",1694120916024,2.52600638,26181.0,26177.0,0.02]
["bitfinex","BTCUSD",1694120916025,3.53525906,26181.0,26177.0,0.02]
["bitfinex","BTCUSD",1694120916236,0.305,26178.0,26177.0,0.04]
["bitfinex","BTCUSD",1694120916445,3.361,26178.0,26177.0,0.04]
["bitfinex","BTCUSD",1694120916979,3.361,26178.0,26172.0,0.07578]
["bitfinex","BTCUSD",1694120916980,0.0278,26177.0,26168.0,0.1347]
["bitfinex","BTCUSD",1694120917193,3.82054,26175.0,26172.0,0.04909758]
["bitfinex","BTCUSD",1694120917450,0.305,26173.0,26172.0,0.59617451]
["bitfinex","BTCUSD",1694120917614,0.305,26173.0,26172.0,0.0522]
["bitfinex","BTCUSD",1694120917615,1.833292,26173.0,26172.0,0.0522]
["bitfinex","BTCUSD",1694120917820,2.98599122,26173.0,26171.0,0.02]
["bitfinex","BTCUSD",1694120918055,0.0228,26172.0,26170.0,0.02]
["bitfinex","BTCUSD",1694120918267,0.764204,26171.0,26170.0,0.575]
["bitfinex","BTCUSD",1694120918470,3.056816,26171.0,26170.0,0.5]
["bitfinex","BTCUSD",1694120918659,3.056816,26171.0,26170.0,0.93794609]
["bitfinex","BTCUSD",1694120918893,3.05670887,26171.0,26170.0,0.99794609]
["bitfinex","BTCUSD",1694120919116,0.005,26185.0,26176.0,0.535]
["bitfinex","BTCUSD",1694120919357,0.24802899,26178.0,26177.0,0.17042129]
["bitfinex","BTCUSD",1694120919557,1.01202899,26178.0,26177.0,0.19042129]
["bitfinex","BTCUSD",1694120919758,1.01202899,26178.0,26177.0,0.08427747]
["bitfinex","BTCUSD",1694120919964,0.764,26178.0,26177.0,0.035]
["bitfinex","BTCUSD",1694120920216,3.361,26178.0,26177.0,0.035]
["bitfinex","BTCUSD",1694120920407,3.74955322,26178.0,26173.0,0.035]
["bitfinex","BTCUSD",1694120920621,3.74955322,26178.0,26174.0,0.035]
["bitfinex","BTCUSD",1694120920829,0.20239524,26175.0,26174.0,0.035]
["bitfinex","BTCUSD",1694120921047,3.056348,26175.0,26173.0,0.015]
["bitfinex","BTCUSD",1694120921246,3.361348,26175.0,26174.0,0.035]
["bitfinex","BTCUSD",1694120922101,3.384348,26175.0,26174.0,0.035]
["bitfinex","BTCUSD",1694120922296,3.384348,26175.0,26172.0,0.56958335]
["bitfinex","BTCUSD",1694120922501,0.25563541,26174.0,26173.0,0.035]
["bitfinex","BTCUSD",1694120922733,2.54798641,26174.0,26172.0,0.58458335]
["bitfinex","BTCUSD",1694120922936,2.54798641,26174.0,26172.0,0.535]
["bitfinex","BTCUSD",1694120923152,2.54798641,26174.0,26173.0,0.035]
["bitfinex","BTCUSD",1694120923381,2.315351,26174.0,26173.0,0.035]
["bitfinex","BTCUSD",1694120923806,2.292351,26174.0,26173.0,0.02]
["bitfinex","BTCUSD",1694120924014,2.292351,26174.0,26173.0,0.035]
["bitfinex","BTCUSD",1694120924243,2.315351,26174.0,26173.0,0.035]
["bitfinex","BTCUSD",1694120924478,0.04,26171.0,26165.0,0.02]
["bitfinex","BTCUSD",1694120924709,3.36201,26170.0,26168.0,0.04991156]
["bitfinex","BTCUSD",1694120924936,3.36201,26170.0,26166.0,0.38855322]
["bitfinex","BTCUSD",1694120925427,0.08,26168.0,26167.0,0.0345144]
["bitfinex","BTCUSD",1694120925661,0.08,26166.0,26159.0,0.72599266]
["bitfinex","BTCUSD",1694120925851,2.293236,26164.0,26160.0,0.468017]
["bitfinex","BTCUSD",1694120926059,2.293236,26164.0,26160.0,0.42044063]
["bitfinex","BTCUSD",1694120926282,3.057648,26164.0,26160.0,0.42044063]
["bitfinex","BTCUSD",1694120926713,0.2385463,26163.0,26160.0,0.48620063]
["bitfinex","BTCUSD",1694120926909,1.528934,26162.0,26160.0,0.48794063]
["bitfinex","BTCUSD",1694120927122,1.528934,26162.0,26160.0,0.48842063]
["bitfinex","BTCUSD",1694120927329,2.598401,26162.0,26160.0,0.42044063]
["bitfinex","BTCUSD",1694120927548,2.598401,26162.0,26160.0,0.03188741]
["bitfinex","BTCUSD",1694120928216,2.598401,26162.0,26155.0,0.00765]
["bitfinex","BTCUSD",1694120928217,2.598401,26162.0,26155.0,0.19881]
["bitfinex","BTCUSD",1694120928417,0.305,26159.0,26155.0,0.65715322]
["bitfinex","BTCUSD",1694120928616,0.305,26159.0,26156.0,0.46619322]
["bitfinex","BTCUSD",1694120928854,0.1695,26159.0,26156.0,0.70186322]
["bitfinex","BTCUSD",1694120929037,0.54,26162.0,26159.0,0.5085]
["bitfinex","BTCUSD",1694120929038,0.5,26162.0,26159.0,0.5085]
["bitfinex","BTCUSD",1694120929262,0.54915129,26162.0,26160.0,0.49709322]
["bitfinex","BTCUSD",1694120929464,1.84536337,26164.0,26162.0,0.05359715]
["bitfinex","BTCUSD",1694120929690,0.824422,26164.0,26163.0,0.38855322]
["bitfinex","BTCUSD",1694120929891,2.353264,26164.0,26163.0,0.38855322]
["bitfinex","BTCUSD",1694120930548,2.353264,26164.0,26162.0,0.05359715]
["bitfinex","BTCUSD",1694120930774,2.353264,26164.0,26162.0,0.44215037]
["bitfinex","BTCUSD",1694120931223,0.764214,26171.0,26164.0,0.00765]
["bitfinex","BTCUSD",1694120931462,1.528498,26170.0,26165.0,0.76967451]
["bitfinex","BTCUSD",1694120931694,1.528498,26170.0,26165.0,0.89771451]
["bitfinex","BTCUSD",1694120931934,1.528498,26170.0,26166.0,0.11568]
["bitfinex","BTCUSD",1694120932167,1.528498,26170.0,26166.0,0.11694]
["bitfinex","BTCUSD",1694120932168,1.74323501,26170.0,26166.0,0.11694]
["bitfinex","BTCUSD",1694120932407,1.74323501,26170.0,26167.0,0.38855322]
["bitfinex","BTCUSD",1694120932408,0.23308113,26169.0,26167.0,0.38855322]
["bitfinex","BTCUSD",1694120932626,1.528584,26168.0,26167.0,0.38855322]
["bitfinex","BTCUSD",1694120932873,2.292876,26168.0,26167.0,0.38855322]
["bitfinex","BTCUSD",1694120933367,2.542376,26168.0,26165.0,0.29824]
["bitfinex","BTCUSD",1694120933631,2.542376,26168.0,26165.0,0.61425322]
["bitfinex","BTCUSD",1694120933881,0.764267,26169.0,26166.0,0.46973322]
["bitfinex","BTCUSD",1694120934160,0.951074,26176.0,26166.0,0.46973322]
["bitfinex","BTCUSD",1694120934161,0.24767775,26173.0,26167.0,0.57962322]
["bitfinex","BTCUSD",1694120934389,1.833303,26173.0,26168.0,0.15542129]
["bitfinex","BTCUSD",1694120934730,1.833303,26173.0,26169.0,0.49415322]
["bitfinex","BTCUSD",1694120934921,1.833303,26173.0,26169.0,0.46961322]
["bitfinex","BTCUSD",1694120934922,2.677458,26173.0,26169.0,0.46961322]
["bitfinex","BTCUSD",1694120935147,2.677458,26173.0,26169.0,0.46313322]
["bitfinex","BTCUSD",1694120935359,1.833303,26173.0,26169.0,0.69020842]
["bitfinex","BTCUSD",1694120935563,2.59744,26173.0,26170.0,0.09102]
["bitfinex","BTCUSD",1694120935782,2.65744,26173.0,26171.0,0.38855322]
["bitfinex","BTCUSD",1694120936230,2.67744,26173.0,26171.0,0.38855322]
["bitfinex","BTCUSD",1694120937118,2.67744,26173.0,26168.0,0.08514]
["bitfinex","BTCUSD",1694120937376,2.67744,26173.0,26169.0,0.38855322]
["bitfinex","BTCUSD",1694120937605,0.305,26173.0,26170.0,0.25304129]
["bitfinex","BTCUSD",1694120937843,1.528023,26178.0,26172.0,0.19104]
["bitfinex","BTCUSD",1694120938044,1.528023,26178.0,26173.0,0.54397451]
["bitfinex","BTCUSD",1694120938276,1.528023,26178.0,26174.0,0.12606]
["bitfinex","BTCUSD",1694120938277,1.697523,26178.0,26174.0,0.12606]
["bitfinex","BTCUSD",1694120938535,1.527862,26181.0,26177.0,0.191]
["bitfinex","BTCUSD",1694120938796,1.587862,26181.0,26178.0,0.54397451]
["bitfinex","BTCUSD",1694120939027,1.587862,26181.0,26179.0,0.08424]
["bitfinex","BTCUSD",1694120939269,1.08035973,26183.0,26180.0,0.54397451]
["bitfinex","BTCUSD",1694120939497,0.763749,26187.0,26182.0,0.57950322]
["bitfinex","BTCUSD",1694120939774,0.50012,26204.0,26182.0,0.57950322]
["bitfinex","BTCUSD",1694120939775,0.02,26205.0,26201.0,0.02]
["bitfinex","BTCUSD",1694120940007,0.778112,26209.0,26207.0,0.04]
["bitfinex","BTCUSD",1694120940182,0.05988177,26221.0,26207.0,0.04]
["bitfinex","BTCUSD",1694120940183,0.772823,26219.0,26210.0,0.08]
["bitfinex","BTCUSD",1694120940467,0.772823,26219.0,26208.0,0.42608]
["bitfinex","BTCUSD",1694120940468,0.02,26235.0,26223.0,0.1]
["bitfinex","BTCUSD",1694120940618,0.00092734,26242.0,26237.0,0.06775044]
["bitfinex","BTCUSD",1694120940838,0.00092734,26242.0,26232.0,0.1906]
["bitfinex","BTCUSD",1694120940839,0.00092734,26242.0,26239.0,0.04776972]
["bitfinex","BTCUSD",1694120941199,36.0786355,26244.0,26243.0,0.21544108]
["bitfinex","BTCUSD",1694120941549,36.0736355,26244.0,26243.0,1.1788245]
["bitfinex","BTCUSD",1694120941578,36.0736355,26244.0,26243.0,1.4963711]
["bitfinex","BTCUSD",1694120941579,35.39768581,26244.0,26243.0,1.4963711]
["bitfinex","BTCUSD",1694120941882,18.66403795,26244.0,26243.0,2.69721645]
["bitfinex","BTCUSD",1694120942077,1.03025383,26250.0,26249.0,3.16285187]
["bitfinex","BTCUSD",1694120942078,0.24665268,26250.0,26249.0,3.16285187]
["bitfinex","BTCUSD",1694120942268,0.0015,26280.0,26249.0,3.16285187]
["bitfinex","BTCUSD",1694120942270,17.02533272,26299.0,26289.0,0.00264]
["bitfinex","BTCUSD",1694120942569,17.02533272,26299.0,26294.0,0.01099288]
["bitfinex","BTCUSD",1694120942570,17.01533272,26299.0,26294.0,0.01099288]
["bitfinex","BTCUSD",1694120942767,65.128878,26300.0,26297.0,0.406]
["bitfinex","BTCUSD",1694120942768,2.143588,26298.0,26297.0,0.406]
["bitfinex","BTCUSD",1694120943001,1.128878,26300.0,26299.0,0.9]
["bitfinex","BTCUSD",1694120943256,1.128878,26300.0,26299.0,0.02562]
["bitfinex","BTCUSD",1694120943450,1.128878,26300.0,26287.0,0.04]
["bitfinex","BTCUSD",1694120943451,0.942878,26300.0,26287.0,0.04]
["bitfinex","BTCUSD",1694120943709,0.15542129,26299.0,26294.0,0.04903972]
["bitfinex","BTCUSD",1694120943937,0.04,26308.0,26294.0,0.04903972]
["bitfinex","BTCUSD",1694120943938,0.02,26324.0,26298.0,0.18999]
["bitfinex","BTCUSD",1694120944179,0.02,26324.0,26294.0,0.01754077]
["bitfinex","BTCUSD",1694120944180,0.38855322,26320.0,26303.0,0.00764]
["bitfinex","BTCUSD",1694120944406,0.0189,26324.0,26294.0,5.89826287]
["bitfinex","BTCUSD",1694120944407,0.02,26296.0,26295.0,0.13615389]
["bitfinex","BTCUSD",1694120944628,0.02,26291.0,26273.0,0.015]
["bitfinex","BTCUSD",1694120944872,0.15542129,26283.0,26282.0,0.00096]
["bitfinex","BTCUSD",1694120945103,0.1355,26296.0,26293.0,0.015]
["bitfinex","BTCUSD",1694120945338,0.1355,26296.0,26295.0,1.08986]
["bitfinex","BTCUSD",1694120945582,0.1705,26296.0,26295.0,0.9240812]
["bitfinex","BTCUSD",1694120945809,0.1705,26296.0,26295.0,2.07325224]
["bitfinex","BTCUSD",1694120945810,0.11675,26296.0,26295.0,2.07325224]
["bitfinex","BTCUSD",1694120946044,0.759834,26322.0,26301.0,0.31514505]
["bitfinex","BTCUSD",1694120946298,0.13559239,26321.0,26308.0,0.015]
["bitfinex","BTCUSD",1694120946523,0.02,26326.0,26309.0,0.29325989]
["bitfinex","BTCUSD",1694120946747,0.01562706,26333.0,26327.0,0.5]
["bitfinex","BTCUSD",1694120946975,0.01562706,26333.0,26328.0,0.66459]
["bitfinex","BTCUSD",1694120947194,0.00999,26336.0,26335.0,0.38855322]
["bitfinex","BTCUSD",1694120947195,0.02999,26336.0,26335.0,0.38855322]
["bitfinex","BTCUSD",1694120947511,0.04943524,26339.0,26335.0,1.46459]
["bitfinex","BTCUSD",1694120947677,0.00764,26349.0,26348.0,0.52]
["bitfinex","BTCUSD",1694120947894,0.9,26350.0,26349.0,0.02]
["bitfinex","BTCUSD",1694120948134,0.19747588,26349.0,26348.0,0.18973]
["bitfinex","BTCUSD",1694120948348,0.20675844,26350.0,26348.0,1.33473]
["bitfinex","BTCUSD",1694120948572,0.0012151,26363.0,26348.0,0.14801969]
["bitfinex","BTCUSD",1694120948793,0.09814001,26346.0,26345.0,0.20080571]
["bitfinex","BTCUSD",1694120949029,0.05814001,26329.0,26328.0,0.0868333]
["bitfinex","BTCUSD",1694120949282,0.05814001,26329.0,26305.0,0.02]
["bitfinex","BTCUSD",1694120949283,0.02,26320.0,26306.0,0.02]
["bitfinex","BTCUSD",1694120949513,0.15542128,26313.0,26312.0,0.9]
["bitfinex","BTCUSD",1694120949741,0.759664,26328.0,26303.0,0.02]
["bitfinex","BTCUSD",1694120949742,0.27544999,26312.0,26307.0,0.152045]
["bitfinex","BTCUSD",1694120950200,0.760095,26313.0,26312.0,0.06]
["bitfinex","BTCUSD",1694120950414,0.41128999,26327.0,26321.0,0.02]
["bitfinex","BTCUSD",1694120950415,0.06647319,26322.0,26321.0,0.02]
["bitfinex","BTCUSD",1694120950637,0.06647319,26322.0,26321.0,0.66397451]
["bitfinex","BTCUSD",1694120950866,0.06647319,26322.0,26321.0,0.54397451]
["bitfinex","BTCUSD",1694120951093,0.34956318,26322.0,26321.0,0.59997869]
["bitfinex","BTCUSD",1694120951318,0.34956318,26322.0,26321.0,0.02155005]
["bitfinex","BTCUSD",1694120951319,4.21546118,26322.0,26321.0,0.02155005]
["bitfinex","BTCUSD",1694120951538,0.27544999,26314.0,26301.0,0.00066]
["bitfinex","BTCUSD",1694120951759,1.520328,26311.0,26310.0,0.08]
["bitfinex","BTCUSD",1694120952062,0.27544999,26318.0,26311.0,0.24455001]
["bitfinex","BTCUSD",1694120952316,0.27544999,26318.0,26304.0,0.02]
["bitfinex","BTCUSD",1694120952317,0.27544999,26309.0,26301.0,0.02986069]
["bitfinex","BTCUSD",1694120952726,0.09263931,26312.0,26290.0,0.00036]
["bitfinex","BTCUSD",1694120952727,0.27544999,26297.0,26290.0,0.00036]
["bitfinex","BTCUSD",1694120953011,0.06,26298.0,26288.0,0.22455001]
["bitfinex","BTCUSD",1694120953204,1.521206,26295.0,26291.0,0.01600223]
["bitfinex","BTCUSD",1694120953358,0.04,26292.0,26288.0,0.22455001]
["bitfinex","BTCUSD",1694120953612,0.1755,26293.0,26289.0,0.01873774]
["bitfinex","BTCUSD",1694120953613,0.1355,26293.0,26289.0,0.01873774]
["bitfinex","BTCUSD",1694120953922,0.760568,26297.0,26289.0,0.01873774]
["bitfinex","BTCUSD",1694120953923,0.27885093,26308.0,26301.0,0.22455001]
["bitfinex","BTCUSD",1694120954166,0.868796,26305.0,26302.0,0.15542129]
["bitfinex","BTCUSD",1694120954501,0.152168,26312.0,26311.0,0.5]
["bitfinex","BTCUSD",1694120954666,0.22038094,26323.0,26322.0,0.26444267]
["bitfinex","BTCUSD",1694120954933,0.22038094,26323.0,26319.0,0.22455001]
["bitfinex","BTCUSD",1694120954934,0.06,26322.0,26319.0,0.22455001]
["bitfinex","BTCUSD",1694120955178,0.19,26323.0,26320.0,0.72852452]
["bitfinex","BTCUSD",1694120955450,0.0798,26321.0,26307.0,0.03989266]
["bitfinex","BTCUSD",1694120955685,3.03988,26317.0,26307.0,0.22994266]
["bitfinex","BTCUSD",1694120955986,0.12086,26315.0,26302.0,0.03989266]
["bitfinex","BTCUSD",1694120956240,0.02,26307.0,26296.0,0.00432]
["bitfinex","BTCUSD",1694120956496,0.08764,26310.0,26295.0,0.71353351]
["bitfinex","BTCUSD",1694120956497,0.02,26308.0,26307.0,0.02]
["bitfinex","BTCUSD",1694120956764,0.00764,26302.0,26296.0,0.15542129]
["bitfinex","BTCUSD",1694120957030,0.02,26307.0,26305.0,0.83903793]
["bitfinex","BTCUSD",1694120957282,0.19,26299.0,26285.0,0.01989266]
["bitfinex","BTCUSD",1694120957611,0.02,26294.0,26286.0,0.01989266]
["bitfinex","BTCUSD",1694120957938,0.04,26293.0,26287.0,0.01989266]
["bitfinex","BTCUSD",1694120958062,0.02,26290.0,26288.0,0.01989266]
["bitfinex","BTCUSD",1694120958321,0.02,26284.0,26280.0,0.01989266]
["bitfinex","BTCUSD",1694120958548,0.04,26282.0,26281.0,0.38855322]
["bitfinex","BTCUSD",1694120958810,0.04,26282.0,26271.0,0.04]
["bitfinex","BTCUSD",1694120958811,0.02,26281.0,26280.0,0.01989266]
["bitfinex","BTCUSD",1694120959069,0.19,26289.0,26280.0,0.01989266]
["bitfinex","BTCUSD",1694120959070,0.10032,26282.0,26281.0,0.00075054]
["bitfinex","BTCUSD",1694120959321,0.14032,26282.0,26281.0,0.00075054]
["bitfinex","BTCUSD",1694120959597,0.02,26289.0,26282.0,0.06000542]
["bitfinex","BTCUSD",1694120959938,0.02,26289.0,26283.0,0.15542129]
["bitfinex","BTCUSD",1694120959939,0.38855322,26289.0,26283.0,0.15542129]
["bitfinex","BTCUSD",1694120959940,0.38855322,26289.0,26282.0,0.23024542]
["bitfinex","BTCUSD",1694120959941,0.19,26287.0,26282.0,0.05989808]
["bitfinex","BTCUSD",1694120960144,0.19,26287.0,26283.0,0.00276]
["bitfinex","BTCUSD",1694120960145,0.38855322,26286.0,26283.0,0.00276]
["bitfinex","BTCUSD",1694120960364,0.19764,26285.0,26281.0,0.01989266]
["bitfinex","BTCUSD",1694120960588,0.02,26299.0,26289.0,0.01989266]
["bitfinex","BTCUSD",1694120960872,0.00764,26295.0,26289.0,0.01989266]
["bitfinex","BTCUSD",1694120961050,0.19,26294.0,26292.0,0.01989266]
["bitfinex","BTCUSD",1694120961273,0.00057968,26294.0,26292.0,0.15542129]
["bitfinex","BTCUSD",1694120961542,0.00057968,26294.0,26285.0,0.01989266]
["bitfinex","BTCUSD",1694120961543,2.42912422,26293.0,26285.0,0.01989266]
["bitfinex","BTCUSD",1694120961847,2.42912422,26293.0,26286.0,0.62343566]
["bitfinex","BTCUSD",1694120961848,0.19,26289.0,26286.0,0.62343566]
["bitfinex","BTCUSD",1694120961978,0.023,26288.0,26287.0,0.603543]
["bitfinex","BTCUSD",1694120962192,0.023,26288.0,26287.0,0.62343566]
["bitfinex","BTCUSD",1694120962437,0.04911471,26292.0,26291.0,0.63989266]
["bitfinex","BTCUSD",1694120962647,0.04911471,26292.0,26291.0,1.78741017]
["bitfinex","BTCUSD",1694120963107,0.07878,26301.0,26293.0,1.11989266]
["bitfinex","BTCUSD",1694120963330,0.04996905,26302.0,26293.0,2.30741017]
["bitfinex","BTCUSD",1694120963534,0.00764,26322.0,26316.0,0.01989266]
["bitfinex","BTCUSD",1694120963815,0.38855322,26321.0,26313.0,0.03989266]
["bitfinex","BTCUSD",1694120964005,0.38855322,26321.0,26308.0,0.03989266]
["bitfinex","BTCUSD",1694120964006,0.38855322,26318.0,26308.0,0.03989266]
["bitfinex","BTCUSD",1694120964214,0.38855322,26318.0,26300.0,0.02]
["bitfinex","BTCUSD",1694120964215,0.38855322,26315.0,26303.0,0.0081]
["bitfinex","BTCUSD",1694120964445,0.19,26313.0,26303.0,0.03989266]
["bitfinex","BTCUSD",1694120964688,0.19,26313.0,26295.0,1.58]
["bitfinex","BTCUSD",1694120964689,0.04,26304.0,26295.0,1.58]
["bitfinex","BTCUSD",1694120964884,0.38855322,26301.0,26289.0,1.04]
["bitfinex","BTCUSD",1694120965102,0.53492128,26300.0,26299.0,0.62]
["bitfinex","BTCUSD",1694120965326,0.1905738,26303.0,26297.0,1.008]
["bitfinex","BTCUSD",1694120965599,0.1905738,26303.0,26298.0,0.54397451]
["bitfinex","BTCUSD",1694120965806,0.1905738,26303.0,26295.0,0.08]
["bitfinex","BTCUSD",1694120965807,0.39513163,26303.0,26293.0,0.87560552]
["bitfinex","BTCUSD",1694120966028,0.02,26297.0,26288.0,0.069]
["bitfinex","BTCUSD",1694120966302,0.02,26297.0,26291.0,0.89560552]
["bitfinex","BTCUSD",1694120966543,0.19,26293.0,26291.0,0.87560552]
["bitfinex","BTCUSD",1694120966792,0.19,26293.0,26284.0,0.87560552]
["bitfinex","BTCUSD",1694120966793,0.04,26291.0,26284.0,0.87560552]
["bitfinex","BTCUSD",1694120967032,3.5065435,26292.0,26284.0,0.87560552]
["bitfinex","BTCUSD",1694120967033,0.04,26289.0,26284.0,0.87560552]
["bitfinex","BTCUSD",1694120967288,0.04,26282.0,26266.0,0.0045]
["bitfinex","BTCUSD",1694120967544,0.38855322,26285.0,26274.0,0.86081716]
["bitfinex","BTCUSD",1694120967545,0.15542128,26278.0,26274.0,0.86081716]
["bitfinex","BTCUSD",1694120967795,0.15542128,26278.0,26275.0,0.02]
["bitfinex","BTCUSD",1694120967982,0.15542128,26278.0,26277.0,1.46081716]
["bitfinex","BTCUSD",1694120968236,0.049344,26281.0,26280.0,1.54081716]
["bitfinex","BTCUSD",1694120968482,0.049344,26281.0,26280.0,1.46081716]
["bitfinex","BTCUSD",1694120968716,0.24132,26300.0,26278.0,0.34281605]
["bitfinex","BTCUSD",1694120968717,0.01845989,26293.0,26285.0,0.14803199]
["bitfinex","BTCUSD",1694120968931,0.01845989,26293.0,26278.0,1.18363321]
["bitfinex","BTCUSD",1694120968932,0.38,26282.0,26278.0,1.18363321]
["bitfinex","BTCUSD",1694120969164,0.54397451,26281.0,26278.0,0.34281605]
["bitfinex","BTCUSD",1694120969425,0.19,26280.0,26278.0,0.34281605]
["bitfinex","BTCUSD",1694120969629,0.023,26279.0,26278.0,0.34281605]
["bitfinex","BTCUSD",1694120969893,0.09096,26283.0,26281.0,1.42081716]
["bitfinex","BTCUSD",1694120970070,0.04982647,26284.0,26283.0,0.16]
["bitfinex","BTCUSD",1694120970308,0.04982647,26284.0,26283.0,0.54855322]
["bitfinex","BTCUSD",1694120970529,0.38855322,26289.0,26282.0,0.04]
["bitfinex","BTCUSD",1694120970732,0.38855322,26289.0,26281.0,1.34081716]
["bitfinex","BTCUSD",1694120970733,0.38,26285.0,26281.0,1.34081716]
["bitfinex","BTCUSD",1694120970949,0.38,26285.0,26278.0,0.38281605]
["bitfinex","BTCUSD",1694120970950,0.54397451,26284.0,26278.0,1.68363321]
["bitfinex","BTCUSD",1694120971172,0.38,26285.0,26282.0,0.54]
["bitfinex","BTCUSD",1694120971399,0.38,26285.0,26278.0,0.34281605]
["bitfinex","BTCUSD",1694120971400,0.0054,26297.0,26288.0,0.86081716]
["bitfinex","BTCUSD",1694120971618,0.3102,26304.0,26284.0,0.84081716]
["bitfinex","BTCUSD",1694120971619,0.19,26285.0,26284.0,0.84081716]
["bitfinex","BTCUSD",1694120971844,0.38855322,26285.0,26280.0,0.08]
["bitfinex","BTCUSD",1694120972057,0.54397451,26284.0,26280.0,0.08]
["bitfinex","BTCUSD",1694120972278,0.0054,26297.0,26292.0,0.72507736]
["bitfinex","BTCUSD",1694120972512,0.57855322,26296.0,26289.0,0.02]
["bitfinex","BTCUSD",1694120972745,0.19,26296.0,26294.0,0.5]
["bitfinex","BTCUSD",1694120972947,0.08338,26305.0,26297.0,0.019611]
["bitfinex","BTCUSD",1694120973243,0.08338,26305.0,26295.0,0.70411539]
["bitfinex","BTCUSD",1694120973244,0.38,26301.0,26295.0,0.70411539]
["bitfinex","BTCUSD",1694120973453,0.19,26298.0,26293.0,0.579222]
["bitfinex","BTCUSD",1694120973684,0.19,26298.0,26291.0,0.76372739]
["bitfinex","BTCUSD",1694120973685,0.38855322,26297.0,26291.0,1.28256239]
["bitfinex","BTCUSD",1694120973900,0.38855322,26297.0,26291.0,1.20334039]
["bitfinex","BTCUSD",1694120973901,0.15542129,26296.0,26291.0,1.20334039]
["bitfinex","BTCUSD",1694120974150,0.19,26294.0,26293.0,0.138448]
["bitfinex","BTCUSD",1694120974347,0.07572,26308.0,26300.0,0.018835]
["bitfinex","BTCUSD",1694120974569,1.03338,26309.0,26302.0,0.058835]
["bitfinex","BTCUSD",1694120974782,1.33855322,26309.0,26302.0,0.098835]
["bitfinex","BTCUSD",1694120975032,0.19,26309.0,26307.0,0.72217539]
["bitfinex","BTCUSD",1694120975241,0.23965577,26309.0,26308.0,0.078835]
["bitfinex","BTCUSD",1694120975501,0.027164,26322.0,26313.0,1.26217539]
["bitfinex","BTCUSD",1694120975743,0.19,26311.0,26304.0,1.26217539]
["bitfinex","BTCUSD",1694120975966,0.54397451,26310.0,26308.0,1.26217539]
["bitfinex","BTCUSD",1694120976195,0.19,26308.0,26302.0,0.518835]
["bitfinex","BTCUSD",1694120976419,0.15542129,26307.0,26302.0,1.18990876]
["bitfinex","BTCUSD",1694120976655,0.14803099,26307.0,26294.0,0.04]
["bitfinex","BTCUSD",1694120976875,0.38855322,26303.0,26294.0,0.02]
["bitfinex","BTCUSD",1694120977094,0.23359099,26302.0,26294.0,0.02]
["bitfinex","BTCUSD",1694120977303,0.23359099,26302.0,26293.0,0.06]
["bitfinex","BTCUSD",1694120977304,0.38855322,26301.0,26293.0,0.06]
["bitfinex","BTCUSD",1694120977531,0.17103099,26300.0,26297.0,1.06]
["bitfinex","BTCUSD",1694120977810,0.3805,26297.0,26294.0,1.0]
["bitfinex","BTCUSD",1694120977968,0.52853099,26297.0,26294.0,1.08]
["bitfinex","BTCUSD",1694120978212,0.023,26296.0,26294.0,1.08]
["bitfinex","BTCUSD",1694120978628,0.023,26296.0,26295.0,0.08]
["bitfinex","BTCUSD",1694120979284,0.0492976,26300.0,26295.0,0.08]
["bitfinex","BTCUSD",1694120979285,0.0492976,26300.0,26299.0,1.62]
["bitfinex","BTCUSD",1694120979505,0.0492976,26300.0,26299.0,1.77542129]
["bitfinex","BTCUSD",1694120979720,0.0492976,26300.0,26299.0,1.62]
["bitfinex","BTCUSD",1694120979935,0.95,26309.0,26302.0,1.58]
["bitfinex","BTCUSD",1694120980147,0.19,26306.0,26303.0,0.15542129]
["bitfinex","BTCUSD",1694120980360,0.38855322,26305.0,26303.0,0.15542129]
["bitfinex","BTCUSD",1694120980581,0.38855322,26305.0,26295.0,1.0]
["bitfinex","BTCUSD",1694120980582,3.28080021,26304.0,26295.0,1.0]
["bitfinex","BTCUSD",1694120980867,3.28080021,26304.0,26291.0,0.02]
["bitfinex","BTCUSD",1694120980868,0.76855322,26300.0,26291.0,0.171099]
["bitfinex","BTCUSD",1694120981088,0.76855322,26300.0,26286.0,0.5]
["bitfinex","BTCUSD",1694120981089,0.57855322,26296.0,26286.0,0.5]
["bitfinex","BTCUSD",1694120981319,0.57855322,26296.0,26283.0,0.02]
["bitfinex","BTCUSD",1694120981320,0.19,26291.0,26283.0,0.02]
["bitfinex","BTCUSD",1694120981601,0.53658421,26290.0,26281.0,0.0177623]
["bitfinex","BTCUSD",1694120981750,0.53658421,26290.0,26282.0,0.02]
["bitfinex","BTCUSD",1694120981751,0.38,26287.0,26282.0,0.02]
["bitfinex","BTCUSD",1694120981965,0.38,26287.0,26283.0,0.02]
["bitfinex","BTCUSD",1694120981966,0.023,26286.0,26283.0,0.02]
["bitfinex","BTCUSD",1694120982269,0.55958421,26286.0,26284.0,0.02]
["bitfinex","BTCUSD",1694120982469,0.38,26287.0,26286.0,0.02]
["bitfinex","BTCUSD",1694120982700,0.60155322,26287.0,26286.0,0.02]
["bitfinex","BTCUSD",1694120982933,0.04,26286.0,26278.0,0.34281605]
["bitfinex","BTCUSD",1694120983146,0.53658421,26285.0,26278.0,0.34281605]
["bitfinex","BTCUSD",1694120983382,0.3805,26282.0,26278.0,0.34281605]
["bitfinex","BTCUSD",1694120983583,0.53658421,26281.0,26278.0,0.34281605]
["bitfinex","BTCUSD",1694120983807,0.023,26280.0,26274.0,0.02]
["bitfinex","BTCUSD",1694120984047,0.3805,26277.0,26273.0,0.02]
["bitfinex","BTCUSD",1694120984259,0.17103099,26276.0,26273.0,0.02]
["bitfinex","BTCUSD",1694120984728,0.17103099,26276.0,26275.0,0.0164]
["bitfinex","BTCUSD",1694120984729,0.023,26276.0,26275.0,0.0164]
["bitfinex","BTCUSD",1694120985584,0.19,26277.0,26276.0,0.0164]
["bitfinex","BTCUSD",1694120985796,0.60155322,26277.0,26276.0,0.0164]
["bitfinex","BTCUSD",1694120986018,0.60155322,26277.0,26274.0,0.0164]
["bitfinex","BTCUSD",1694120986019,3.257484,26277.0,26274.0,0.0164]
["bitfinex","BTCUSD",1694120986229,3.257484,26277.0,26271.0,0.02]
["bitfinex","BTCUSD",1694120986230,0.023,26276.0,26273.0,0.0164]
["bitfinex","BTCUSD",1694120986434,3.044716,26275.0,26273.0,0.0164]
["bitfinex","BTCUSD",1694120986663,0.023,26274.0,26273.0,0.0164]
["bitfinex","BTCUSD",1694120986872,1.545416,26274.0,26273.0,0.0164]
["bitfinex","BTCUSD",1694120987071,1.522416,26274.0,26273.0,0.0764]
["bitfinex","BTCUSD",1694120987471,1.522416,26274.0,26273.0,0.0164]
["bitfinex","BTCUSD",1694120987683,0.761179,26275.0,26274.0,0.14]
["bitfinex","BTCUSD",1694120987905,0.1905,26276.0,26275.0,0.18]
["bitfinex","BTCUSD",1694120988116,0.5,26301.0,26278.0,0.16]
["bitfinex","BTCUSD",1694120988117,0.761037,26280.0,26278.0,0.16]
["bitfinex","BTCUSD",1694120988323,0.760749,26290.0,26283.0,0.02]
["bitfinex","BTCUSD",1694120988732,0.760861,26286.0,26284.0,11.09126929]
["bitfinex","BTCUSD",1694120988958,0.760861,26286.0,26285.0,10.955848]
["bitfinex","BTCUSD",1694120988959,3.043449,26286.0,26285.0,10.955848]
["bitfinex","BTCUSD",1694120989198,0.19,26287.0,26285.0,10.955848]
["bitfinex","BTCUSD",1694120989199,1.521688,26287.0,26286.0,0.14]
["bitfinex","BTCUSD",1694120989428,2.28252,26287.0,26286.0,11.15126929]
["bitfinex","BTCUSD",1694120989643,2.28252,26287.0,26286.0,10.995848]
["bitfinex","BTCUSD",1694120989866,1.521664,26287.0,26286.0,11.015848]
["bitfinex","BTCUSD",1694120990098,1.521664,26287.0,26284.0,0.05611034]
["bitfinex","BTCUSD",1694120990099,2.10021722,26287.0,26284.0,0.05611034]
["bitfinex","BTCUSD",1694120990353,0.02,26274.0,26271.0,0.02371034]
["bitfinex","BTCUSD",1694120990591,0.14803099,26273.0,26272.0,10.71477722]
["bitfinex","BTCUSD",1694120990801,0.14803099,26273.0,26271.0,0.38855322]
["bitfinex","BTCUSD",1694120990802,1.73050499,26273.0,26271.0,0.38855322]
["bitfinex","BTCUSD",1694120991023,0.04,26272.0,26271.0,0.38855322]
["bitfinex","BTCUSD",1694120991248,1.71056299,26272.0,26271.0,0.38855322]
["bitfinex","BTCUSD",1694120991457,1.562532,26272.0,26271.0,10.71477722]
["bitfinex","BTCUSD",1694120991686,0.801266,26272.0,26271.0,10.71477722]
["bitfinex","BTCUSD",1694120991914,0.02,26274.0,26271.0,10.73088756]
["bitfinex","BTCUSD",1694120992136,0.781209,26274.0,26272.0,10.71477722]
["bitfinex","BTCUSD",1694120992352,0.04952367,26277.0,26275.0,0.01611034]
["bitfinex","BTCUSD",1694120992576,0.04952367,26277.0,26276.0,10.71477722]
["bitfinex","BTCUSD",1694120992787,0.761113,26278.0,26276.0,10.71477722]
["bitfinex","BTCUSD",1694120993004,0.761113,26278.0,26277.0,10.326224]
["bitfinex","BTCUSD",1694120993229,0.02,26279.0,26277.0,10.71477722]
["bitfinex","BTCUSD",1694120993452,0.04908541,26282.0,26279.0,0.02371034]
["bitfinex","BTCUSD",1694120993692,1.521604,26289.0,26282.0,0.01611034]
["bitfinex","BTCUSD",1694120993919,0.04979455,26285.0,26283.0,10.87019851]
["bitfinex","BTCUSD",1694120994154,0.04979455,26285.0,26284.0,10.326224]
["bitfinex","BTCUSD",1694120994378,0.04979455,26285.0,26284.0,10.70977722]
["bitfinex","BTCUSD",1694120994379,0.76089,26285.0,26284.0,10.70977722]
["bitfinex","BTCUSD",1694120994601,0.06,26286.0,26284.0,10.70977722]
["bitfinex","BTCUSD",1694120994602,0.760886,26286.0,26284.0,10.70977722]
["bitfinex","BTCUSD",1694120994840,0.02,26288.0,26285.0,10.70977722]
["bitfinex","BTCUSD",1694120994841,0.760805,26288.0,26285.0,10.70977722]
["bitfinex","BTCUSD",1694120995020,0.820699,26292.0,26285.0,10.70977722]
["bitfinex","BTCUSD",1694120995021,0.06,26292.0,26288.0,0.0076]
["bitfinex","BTCUSD",1694120995285,0.02,26292.0,26289.0,10.86519851]
["bitfinex","BTCUSD",1694120995509,0.760675,26293.0,26290.0,10.321224]
["bitfinex","BTCUSD",1694120995738,0.02,26294.0,26291.0,0.54397451]
["bitfinex","BTCUSD",1694120995960,0.02,26299.0,26294.0,0.02371034]
["bitfinex","BTCUSD",1694120996241,0.52,26302.0,26295.0,10.86519851]
["bitfinex","BTCUSD",1694120996242,0.760442,26301.0,26295.0,10.86519851]
["bitfinex","BTCUSD",1694120996464,0.04,26300.0,26296.0,10.321224]
["bitfinex","BTCUSD",1694120996711,0.06,26299.0,26297.0,0.54397451]
["bitfinex","BTCUSD",1694120996955,0.06,26299.0,26298.0,10.328824]
["bitfinex","BTCUSD",1694120996956,0.02,26299.0,26298.0,10.328824]
["bitfinex","BTCUSD",1694120997177,1.540988,26299.0,26298.0,10.70977722]
["bitfinex","BTCUSD",1694120997396,0.780494,26299.0,26298.0,10.70977722]
["bitfinex","BTCUSD",1694120997620,0.58,26303.0,26298.0,10.70977722]
["bitfinex","BTCUSD",1694120997621,0.760385,26303.0,26298.0,10.70977722]
["bitfinex","BTCUSD",1694120997836,0.760385,26303.0,26299.0,10.86519851]
["bitfinex","BTCUSD",1694120998158,0.760385,26303.0,26300.0,10.321224]
["bitfinex","BTCUSD",1694120998285,0.06,26302.0,26301.0,0.38855322]
["bitfinex","BTCUSD",1694120998532,0.06,26302.0,26301.0,10.70977722]
["bitfinex","BTCUSD",1694120998771,0.800178,26310.0,26302.0,0.02369034]
["bitfinex","BTCUSD",1694120999005,1.54036,26310.0,26303.0,0.54397451]
["bitfinex","BTCUSD",1694120999242,1.54036,26310.0,26304.0,10.321224]
["bitfinex","BTCUSD",1694120999243,0.820178,26310.0,26304.0,10.321224]
["bitfinex","BTCUSD",1694120999472,0.780145,26311.0,26305.0,0.15542129]
["bitfinex","BTCUSD",1694120999691,0.760145,26311.0,26306.0,10.70977722]
["bitfinex","BTCUSD",1694120999916,0.06388966,26309.0,26307.0,10.321224]
["bitfinex","BTCUSD",1694121000152,0.06388966,26309.0,26304.0,0.00098639]
["bitfinex","BTCUSD",1694121000153,2.30456466,26308.0,26304.0,0.00098639]
["bitfinex","BTCUSD",1694121000389,1.54433966,26308.0,26305.0,10.70977722]
["bitfinex","BTCUSD",1694121000622,1.520427,26309.0,26306.0,10.321224]
["bitfinex","BTCUSD",1694121000860,0.3795,26313.0,26312.0,0.00758]
["bitfinex","BTCUSD",1694121001106,0.00388966,26323.0,26315.0,0.01611034]
["bitfinex","BTCUSD",1694121001375,0.00388966,26323.0,26317.0,0.759953]
["bitfinex","BTCUSD",1694121001602,0.00388966,26323.0,26315.0,0.760003]
["bitfinex","BTCUSD",1694121001603,0.76362766,26325.0,26319.0,0.39613322]
["bitfinex","BTCUSD",1694121001808,0.76362766,26325.0,26321.0,0.00758]
["bitfinex","BTCUSD",1694121001809,0.759789,26324.0,26321.0,0.00758]
["bitfinex","BTCUSD",1694121002035,0.759789,26324.0,26316.0,11.081215]
["bitfinex","BTCUSD",1694121002036,0.00388966,26318.0,26316.0,0.00758]
["bitfinex","BTCUSD",1694121002282,0.00388966,26318.0,26315.0,0.2283645]
["bitfinex","BTCUSD",1694121002283,0.759965,26317.0,26310.0,0.760162]
["bitfinex","BTCUSD",1694121002510,0.759965,26317.0,26308.0,0.760196]
["bitfinex","BTCUSD",1694121002511,0.00388966,26312.0,26307.0,0.0383645]
["bitfinex","BTCUSD",1694121002744,0.76400066,26312.0,26311.0,10.321224]
["bitfinex","BTCUSD",1694121002996,2.33216865,26312.0,26311.0,10.70977722]
["bitfinex","BTCUSD",1694121003252,0.00388966,26307.0,26306.0,0.19]
["bitfinex","BTCUSD",1694121003502,0.14803099,26307.0,26306.0,0.73071522]
["bitfinex","BTCUSD",1694121003746,0.14803099,26307.0,26306.0,0.48162797]
["bitfinex","BTCUSD",1694121004009,0.14803099,26307.0,26301.0,0.760415]
["bitfinex","BTCUSD",1694121004010,0.14,26304.0,26292.0,0.04]
["bitfinex","BTCUSD",1694121004239,0.55559586,26302.0,26301.0,0.00098403]
["bitfinex","BTCUSD",1694121004463,0.06,26301.0,26298.0,0.00758]
["bitfinex","BTCUSD",1694121004703,0.14803099,26300.0,26299.0,10.70977722]
["bitfinex","BTCUSD",1694121004955,0.20803099,26301.0,26300.0,10.321224]
["bitfinex","BTCUSD",1694121005210,0.02,26303.0,26300.0,10.321224]
["bitfinex","BTCUSD",1694121005211,0.72197617,26303.0,26300.0,10.70977722]
["bitfinex","BTCUSD",1694121005443,0.06,26312.0,26304.0,0.02]
["bitfinex","BTCUSD",1694121005683,0.06,26312.0,26305.0,0.54397451]
["bitfinex","BTCUSD",1694121005684,0.76014,26311.0,26305.0,0.54397451]
["bitfinex","BTCUSD",1694121005936,0.760118,26312.0,26307.0,0.00758]
["bitfinex","BTCUSD",1694121006192,0.47189586,26318.0,26307.0,0.00758]
["bitfinex","BTCUSD",1694121006193,0.760015,26316.0,26309.0,0.02758]
["bitfinex","BTCUSD",1694121006431,0.819979,26317.0,26309.0,0.02758]
["bitfinex","BTCUSD",1694121006432,0.06,26317.0,26310.0,12.38552651]
["bitfinex","BTCUSD",1694121006665,0.819967,26317.0,26311.0,10.321224]
["bitfinex","BTCUSD",1694121006882,0.06,26313.0,26312.0,0.15542129]
["bitfinex","BTCUSD",1694121007116,2.34024,26313.0,26312.0,10.321224]
["bitfinex","BTCUSD",1694121007321,0.04,26312.0,26309.0,0.00758]
["bitfinex","BTCUSD",1694121007538,0.41189586,26312.0,26310.0,0.38855322]
["bitfinex","BTCUSD",1694121007846,1.2142702,26315.0,26311.0,10.321224]
["bitfinex","BTCUSD",1694121008026,0.3942472,26315.0,26312.0,0.54397451]
["bitfinex","BTCUSD",1694121008247,0.3942472,26315.0,26313.0,10.321224]
["bitfinex","BTCUSD",1694121008459,0.06,26316.0,26314.0,0.38855322]
["bitfinex","BTCUSD",1694121008709,0.4542472,26322.0,26315.0,10.86519851]
["bitfinex","BTCUSD",1694121008932,0.06,26321.0,26317.0,1.519924]
["bitfinex","BTCUSD",1694121009153,0.3942472,26322.0,26320.0,0.38855322]
["bitfinex","BTCUSD",1694121009381,0.3942472,26322.0,26321.0,0.15542129]
["bitfinex","BTCUSD",1694121009614,0.0199,26326.0,26321.0,2.82352151]
["bitfinex","BTCUSD",1694121009852,0.4542472,26325.0,26322.0,0.54397451]
["bitfinex","BTCUSD",1694121010077,0.4542472,26325.0,26322.0,0.58758783]
["bitfinex","BTCUSD",1694121010329,0.4542472,26325.0,26322.0,0.54397451]
["bitfinex","BTCUSD",1694121010542,0.06,26323.0,26316.0,0.18999]
["bitfinex","BTCUSD",1694121010774,0.06,26323.0,26320.0,0.152088]
["bitfinex","BTCUSD",1694121010775,0.60227819,26322.0,26320.0,0.152088]
["bitfinex","BTCUSD",1694121011008,0.4542472,26322.0,26321.0,0.38855322]
["bitfinex","BTCUSD",1694121011448,0.4542472,26322.0,26321.0,10.70977722]
["bitfinex","BTCUSD",1694121011449,0.3942472,26322.0,26321.0,10.70977722]
["bitfinex","BTCUSD",1694121011767,0.4742472,26322.0,26321.0,10.321224]
["bitfinex","BTCUSD",1694121011985,0.14,26317.0,26316.0,0.00098285]
["bitfinex","BTCUSD",1694121012184,1.80796099,26317.0,26316.0,0.00098285]
["bitfinex","BTCUSD",1694121012395,0.4542472,26312.0,26311.0,0.1572]
["bitfinex","BTCUSD",1694121012680,0.4142472,26306.0,26292.0,0.761636]
["bitfinex","BTCUSD",1694121012874,0.14803099,26302.0,26298.0,0.38855322]
["bitfinex","BTCUSD",1694121013104,0.20803099,26302.0,26299.0,0.38855322]
["bitfinex","BTCUSD",1694121013542,0.4542472,26301.0,26299.0,0.38855322]
["bitfinex","BTCUSD",1694121013775,0.60227819,26301.0,26299.0,0.38855322]
["bitfinex","BTCUSD",1694121013994,0.4542472,26301.0,26299.0,0.38855322]
["bitfinex","BTCUSD",1694121014863,0.4542472,26301.0,26299.0,1.14903822]
["bitfinex","BTCUSD",1694121015081,0.4542472,26301.0,26299.0,1.55503822]
["bitfinex","BTCUSD",1694121015308,0.02,26320.0,26312.0,0.02]
["bitfinex","BTCUSD",1694121015550,0.02,26315.0,26313.0,0.11542129]
["bitfinex","BTCUSD",1694121015810,0.04,26316.0,26306.0,0.02]
["bitfinex","BTCUSD",1694121015811,0.02,26312.0,26306.0,0.02]
["bitfinex","BTCUSD",1694121016044,3.040621,26311.0,26306.0,0.02]
["bitfinex","BTCUSD",1694121016307,3.419621,26311.0,26306.0,0.02]
["bitfinex","BTCUSD",1694121016795,0.38855322,26310.0,26302.0,0.00098397]
["bitfinex","BTCUSD",1694121017051,3.040944,26308.0,26306.0,0.002]
["bitfinex","BTCUSD",1694121017281,0.2125,26307.0,26306.0,0.022]
["bitfinex","BTCUSD",1694121017524,2.493259,26307.0,26306.0,0.022]
["bitfinex","BTCUSD",1694121017774,1.543506,26307.0,26306.0,0.022]
["bitfinex","BTCUSD",1694121018253,1.543506,26307.0,26302.0,0.64281159]
["bitfinex","BTCUSD",1694121018254,0.760253,26307.0,26302.0,0.64281159]
["bitfinex","BTCUSD",1694121018482,0.760253,26307.0,26305.0,0.02]
["bitfinex","BTCUSD",1694121018483,0.15542129,26306.0,26305.0,0.02]
["bitfinex","BTCUSD",1694121018700,0.784253,26307.0,26306.0,0.002]
["bitfinex","BTCUSD",1694121018932,0.784253,26307.0,26303.0,0.02]
["bitfinex","BTCUSD",1694121018933,3.065012,26307.0,26303.0,0.02]
["bitfinex","BTCUSD",1694121019142,3.041012,26307.0,26305.0,0.02]
["bitfinex","BTCUSD",1694121019425,2.328759,26307.0,26306.0,0.002]
["bitfinex","BTCUSD",1694121019651,2.327759,26307.0,26305.0,0.02]
["bitfinex","BTCUSD",1694121019877,0.023,26306.0,26305.0,0.02]
["bitfinex","BTCUSD",1694121020093,2.303846,26306.0,26305.0,0.02]
["bitfinex","BTCUSD",1694121020323,2.303846,26306.0,26302.0,0.022]
["bitfinex","BTCUSD",1694121020553,0.54397451,26305.0,26302.0,0.002]
["bitfinex","BTCUSD",1694121020793,3.06436,26304.0,26301.0,0.02]
["bitfinex","BTCUSD",1694121021030,3.21978129,26304.0,26300.0,0.02]
["bitfinex","BTCUSD",1694121021274,0.54397451,26303.0,26300.0,0.02]
["bitfinex","BTCUSD",1694121021464,3.26001329,26302.0,26298.0,0.00099628]
["bitfinex","BTCUSD",1694121021684,0.38855322,26301.0,26294.0,0.02]
["bitfinex","BTCUSD",1694121021923,0.38855322,26301.0,26294.0,0.00099986]
["bitfinex","BTCUSD",1694121021924,3.80244,26299.0,26294.0,0.00099986]
["bitfinex","BTCUSD",1694121022307,0.17842129,26298.0,26294.0,0.00099986]
["bitfinex","BTCUSD",1694121022452,3.62074522,26297.0,26289.0,0.1641]
["bitfinex","BTCUSD",1694121022586,0.04,26295.0,26289.0,0.00098106]
["bitfinex","BTCUSD",1694121022844,0.38,26293.0,26289.0,0.00098106]
["bitfinex","BTCUSD",1694121023079,2.06536051,26292.0,26287.0,0.02]
["bitfinex","BTCUSD",1694121023303,0.023,26291.0,26287.0,0.02]
["bitfinex","BTCUSD",1694121023583,0.023,26291.0,26285.0,0.02099547]
["bitfinex","BTCUSD",1694121023584,3.57842529,26290.0,26285.0,0.02099547]
["bitfinex","BTCUSD",1694121023790,0.023,26289.0,26285.0,0.02099547]
["bitfinex","BTCUSD",1694121024013,3.043236,26288.0,26285.0,0.02]
["bitfinex","BTCUSD",1694121024252,0.15542129,26287.0,26285.0,0.02]
["bitfinex","BTCUSD",1694121024536,3.043444,26286.0,26283.0,0.02098412]
["bitfinex","BTCUSD",1694121024763,0.023,26285.0,26283.0,0.02098412]
["bitfinex","BTCUSD",1694121025019,2.25975701,26284.0,26283.0,0.02098412]
["bitfinex","BTCUSD",1694121025266,2.25975701,26284.0,26283.0,0.02]
["bitfinex","BTCUSD",1694121025505,1.521797,26285.0,26283.0,0.02]
["bitfinex","BTCUSD",1694121025759,0.760919,26284.0,26283.0,0.023]
["bitfinex","BTCUSD",1694121025995,0.760919,26284.0,26283.0,0.022]
["bitfinex","BTCUSD",1694121026248,1.521811,26285.0,26283.0,0.022]
["bitfinex","BTCUSD",1694121026486,2.282757,26284.0,26283.0,0.022]
["bitfinex","BTCUSD",1694121026963,2.282757,26284.0,26283.0,0.02]
["bitfinex","BTCUSD",1694121027491,2.305757,26284.0,26283.0,0.022]
["bitfinex","BTCUSD",1694121027744,2.282757,26284.0,26283.0,0.02]
["bitfinex","BTCUSD",1694121027962,2.306757,26284.0,26283.0,0.026]
["bitfinex","BTCUSD",1694121028176,2.307757,26284.0,26283.0,0.02]
["bitfinex","BTCUSD",1694121028405,1.748838,26284.0,26283.0,0.021]
["bitfinex","BTCUSD",1694121028646,1.711838,26284.0,26281.0,0.04]
["bitfinex","BTCUSD",1694121028857,2.473757,26284.0,26283.0,0.027]
["bitfinex","BTCUSD",1694121029075,2.473757,26284.0,26283.0,0.013]
["bitfinex","BTCUSD",1694121029076,1.713838,26284.0,26283.0,0.013]
["bitfinex","BTCUSD",1694121029297,1.713838,26284.0,26279.0,0.50099523]
["bitfinex","BTCUSD",1694121029298,1.736838,26284.0,26279.0,0.49399523]
["bitfinex","BTCUSD",1694121029512,0.17842129,26283.0,26279.0,0.49399523]
["bitfinex","BTCUSD",1694121030165,0.951907,26285.0,26279.0,0.49399523]
["bitfinex","BTCUSD",1694121030166,0.19,26281.0,26279.0,0.49399523]
["bitfinex","BTCUSD",1694121030377,0.19,26281.0,26279.0,0.94827797]
["bitfinex","BTCUSD",1694121030602,0.004,26284.0,26279.0,0.94728274]
["bitfinex","BTCUSD",1694121030817,0.023,26283.0,26279.0,0.493]
["bitfinex","BTCUSD",1694121031060,0.213,26283.0,26279.0,0.493]
["bitfinex","BTCUSD",1694121031497,0.191,26282.0,26279.0,0.493]
["bitfinex","BTCUSD",1694121031723,0.023,26281.0,26279.0,0.493]
["bitfinex","BTCUSD",1694121031943,0.41155322,26281.0,26280.0,0.03980051]
["bitfinex","BTCUSD",1694121032184,0.41155322,26281.0,26279.0,0.001]
["bitfinex","BTCUSD",1694121032431,0.41155322,26281.0,26279.0,0.002]
["bitfinex","BTCUSD",1694121032636,0.023,26281.0,26280.0,0.03868462]
["bitfinex","BTCUSD",1694121032863,0.1905,26280.0,26279.0,0.001]
["bitfinex","BTCUSD",1694121033081,0.57905322,26280.0,26279.0,0.002]
["bitfinex","BTCUSD",1694121033308,0.60205322,26280.0,26279.0,0.001]
["bitfinex","BTCUSD",1694121033563,0.60205322,26280.0,26279.0,0.002]
["bitfinex","BTCUSD",1694121034020,0.62205322,26280.0,26279.0,0.001]
["bitfinex","BTCUSD",1694121034255,0.62205322,26280.0,26279.0,0.03969408]
["bitfinex","BTCUSD",1694121034256,0.63405322,26280.0,26279.0,0.03969408]
["bitfinex","BTCUSD",1694121034668,0.63405322,26280.0,26274.0,0.493]
["bitfinex","BTCUSD",1694121034889,0.023,26279.0,26274.0,0.61581159]
["bitfinex","BTCUSD",1694121035123,0.1905,26277.0,26275.0,0.51136481]
["bitfinex","BTCUSD",1694121035342,0.048,26280.0,26279.0,0.493]
["bitfinex","BTCUSD",1694121035789,0.239,26280.0,26277.0,0.5715]
["bitfinex","BTCUSD",1694121036061,0.215,26280.0,26277.0,0.5715]
["bitfinex","BTCUSD",1694121036212,0.202,26279.0,26277.0,0.5715]
["bitfinex","BTCUSD",1694121036447,0.59055322,26279.0,26277.0,0.5715]
["bitfinex","BTCUSD",1694121036901,0.023,26278.0,26277.0,0.5715]
["bitfinex","BTCUSD",1694121037114,0.41155322,26278.0,26277.0,0.5715]
["bitfinex","BTCUSD",1694121037336,0.023,26278.0,26277.0,0.5715]
["bitfinex","BTCUSD",1694121037543,0.201,26279.0,26278.0,0.493]
["bitfinex","BTCUSD",1694121037544,0.011,26279.0,26278.0,0.493]
["bitfinex","BTCUSD",1694121037756,0.011,26279.0,26278.0,0.88155322]
["bitfinex","BTCUSD",1694121037982,0.06978027,26290.0,26278.0,0.88155322]
["bitfinex","BTCUSD",1694121038188,0.06978027,26290.0,26277.0,0.5715]
["bitfinex","BTCUSD",1694121038189,0.38855322,26289.0,26282.0,0.493]
["bitfinex","BTCUSD",1694121038401,0.19,26286.0,26283.0,0.12281159]
["bitfinex","BTCUSD",1694121038846,0.19,26286.0,26282.0,0.493]
["bitfinex","BTCUSD",1694121039848,0.19,26286.0,26283.0,0.03757167]
["bitfinex","BTCUSD",1694121040117,0.191,26284.0,26283.0,0.03757167]
["bitfinex","BTCUSD",1694121040337,0.214,26284.0,26283.0,0.03757167]
["bitfinex","BTCUSD",1694121040790,0.023,26284.0,26283.0,0.03757167]
["bitfinex","BTCUSD",1694121041033,0.023,26285.0,26283.0,0.03757167]
["bitfinex","BTCUSD",1694121041302,0.381,26286.0,26285.0,0.493]
["bitfinex","BTCUSD",1694121041544,0.381,26286.0,26283.0,0.04457167]
["bitfinex","BTCUSD",1694121041545,0.192,26284.0,26283.0,0.04457167]
["bitfinex","BTCUSD",1694121041842,0.58055322,26284.0,26283.0,0.04457167]
["bitfinex","BTCUSD",1694121042432,0.62055322,26284.0,26283.0,0.03767248]
["bitfinex","BTCUSD",1694121042603,0.62055322,26284.0,26279.0,0.00098686]
["bitfinex","BTCUSD",1694121042604,0.64455322,26284.0,26279.0,0.00098686]
["bitfinex","BTCUSD",1694121042826,0.408374,26284.0,26283.0,0.03551076]
["bitfinex","BTCUSD",1694121043046,0.408374,26284.0,26280.0,0.03457533]
["bitfinex","BTCUSD",1694121043256,0.59855322,26282.0,26277.0,0.493]
["bitfinex","BTCUSD",1694121043468,0.17842129,26281.0,26277.0,0.00098375]
["bitfinex","BTCUSD",1694121043682,0.57955322,26280.0,26274.0,0.493]
["bitfinex","BTCUSD",1694121043920,0.36842129,26279.0,26274.0,0.493]
["bitfinex","BTCUSD",1694121044173,0.191,26277.0,26275.0,0.03268229]
["bitfinex","BTCUSD",1694121044427,0.023,26276.0,26275.0,0.03268229]
["bitfinex","BTCUSD",1694121044607,0.213,26276.0,26275.0,0.03268229]
["bitfinex","BTCUSD",1694121044846,0.19,26276.0,26275.0,0.03268229]
["bitfinex","BTCUSD",1694121045101,0.024,26281.0,26280.0,0.493]
["bitfinex","BTCUSD",1694121045373,0.1905,26276.0,26270.0,0.00099682]
["bitfinex","BTCUSD",1694121045625,0.1905,26276.0,26271.0,0.493]
["bitfinex","BTCUSD",1694121045626,0.02,26276.0,26271.0,0.493]
["bitfinex","BTCUSD",1694121045832,0.3815,26275.0,26267.0,0.00098542]
["bitfinex","BTCUSD",1694121046072,0.02,26272.0,26267.0,0.00098542]
["bitfinex","BTCUSD",1694121046292,0.92547451,26271.0,26264.0,0.48898542]
["bitfinex","BTCUSD",1694121046490,0.02,26270.0,26263.0,0.66928442]
["bitfinex","BTCUSD",1694121046745,0.42855322,26266.0,26263.0,0.020099]
["bitfinex","BTCUSD",1694121046949,0.06,26264.0,26263.0,0.020099]
["bitfinex","BTCUSD",1694121047232,0.60397451,26264.0,26263.0,0.02108754]
["bitfinex","BTCUSD",1694121047401,0.06,26261.0,26260.0,0.020099]
["bitfinex","BTCUSD",1694121047615,0.62697451,26261.0,26260.0,0.020099]
["bitfinex","BTCUSD",1694121047839,0.02,26258.0,26257.0,0.020099]
["bitfinex","BTCUSD",1694121048148,0.60397451,26258.0,26257.0,0.020099]
["bitfinex","BTCUSD",1694121048358,1.00847451,26258.0,26257.0,0.020099]
["bitfinex","BTCUSD",1694121048515,0.79305322,26258.0,26257.0,0.020099]
["bitfinex","BTCUSD",1694121048771,0.79305322,26258.0,26257.0,0.04915415]
["bitfinex","BTCUSD",1694121049154,0.85305322,26258.0,26257.0,0.04915415]
["bitfinex","BTCUSD",1694121049360,1.00556122,26258.0,26257.0,0.04915415]
["bitfinex","BTCUSD",1694121049577,0.98956122,26258.0,26257.0,0.04915415]
["bitfinex","BTCUSD",1694121049788,1.02956122,26258.0,26257.0,0.04915415]
["bitfinex","BTCUSD",1694121050290,0.02,26253.0,26248.0,0.66018442]
["bitfinex","BTCUSD",1694121050514,0.54397451,26252.0,26248.0,0.50908442]
["bitfinex","BTCUSD",1694121050748,0.3815,26251.0,26249.0,0.48898542]
["bitfinex","BTCUSD",1694121051025,0.54397451,26250.0,26248.0,0.020099]
["bitfinex","BTCUSD",1694121051174,0.023,26249.0,26248.0,0.020099]
["bitfinex","BTCUSD",1694121051388,0.41155322,26249.0,26248.0,0.020099]
["bitfinex","BTCUSD",1694121051605,0.41155322,26249.0,26248.0,0.50908442]
["bitfinex","BTCUSD",1694121051823,0.004,26252.0,26251.0,0.50898542]
["bitfinex","BTCUSD",1694121052051,0.06,26268.0,26259.0,0.48898542]
["bitfinex","BTCUSD",1694121052272,0.02,26271.0,26260.0,0.12281159]
["bitfinex","BTCUSD",1694121052273,0.44855322,26266.0,26260.0,0.12281159]
["bitfinex","BTCUSD",1694121052500,0.382,26264.0,26260.0,0.12281159]
["bitfinex","BTCUSD",1694121052719,0.38855322,26263.0,26260.0,0.12281159]
["bitfinex","BTCUSD",1694121052919,0.38855322,26263.0,26259.0,0.48898542]
["bitfinex","BTCUSD",1694121053129,0.38855322,26260.0,26258.0,0.00099615]
["bitfinex","BTCUSD",1694121053381,0.38855322,26260.0,26252.0,0.151]
["bitfinex","BTCUSD",1694121053382,0.54103222,26263.0,26261.0,0.48898542]
["bitfinex","BTCUSD",1694121053558,0.73153222,26263.0,26261.0,0.61179701]
["bitfinex","BTCUSD",1694121053791,0.75553222,26263.0,26261.0,0.48898542]
["bitfinex","BTCUSD",1694121054024,0.02,26259.0,26255.0,0.48997975]
["bitfinex","BTCUSD",1694121054441,0.402,26257.0,26253.0,0.48898542]
["bitfinex","BTCUSD",1694121055095,0.38855322,26256.0,26253.0,0.48898542]
["bitfinex","BTCUSD",1694121055323,0.023,26255.0,26253.0,0.48898542]
["bitfinex","BTCUSD",1694121055525,0.38855322,26254.0,26253.0,0.48898542]
["bitfinex","BTCUSD",1694121055751,0.79355322,26254.0,26253.0,0.48898542]
["bitfinex","BTCUSD",1694121055970,0.91214806,26254.0,26253.0,0.48898542]
["bitfinex","BTCUSD",1694121056386,1.06467806,26254.0,26253.0,0.48898542]
["bitfinex","BTCUSD",1694121056610,0.60205322,26254.0,26253.0,0.48898542]
["bitfinex","BTCUSD",1694121057054,0.74464806,26254.0,26250.0,0.48898542]
["bitfinex","BTCUSD",1694121057469,0.19842129,26253.0,26250.0,0.48898542]
["bitfinex","BTCUSD",1694121057586,0.192,26252.0,26250.0,0.48898542]
["bitfinex","BTCUSD",1694121057780,0.41155322,26251.0,26250.0,0.48898542]
["bitfinex","BTCUSD",1694121058010,0.60205322,26251.0,26250.0,0.48898542]
["bitfinex","BTCUSD",1694121058223,0.1905,26251.0,26250.0,0.48898542]
["bitfinex","BTCUSD",1694121058436,0.04,26257.0,26249.0,1.13211534]
["bitfinex","BTCUSD",1694121058437,0.06,26259.0,26253.0,0.48898542]
["bitfinex","BTCUSD",1694121058657,0.42855322,26257.0,26254.0,0.12281159]
["bitfinex","BTCUSD",1694121058876,0.192,26256.0,26254.0,0.12281159]
["bitfinex","BTCUSD",1694121059140,0.38855322,26255.0,26253.0,0.48898542]
["bitfinex","BTCUSD",1694121059377,0.46678,26263.0,26254.0,1.0]
["bitfinex","BTCUSD",1694121059650,0.475678,26262.0,26254.0,1.0]
["bitfinex","BTCUSD",1694121059878,0.41255322,26259.0,26255.0,0.12281159]
["bitfinex","BTCUSD",1694121060116,0.41255322,26259.0,26254.0,1.02]
["bitfinex","BTCUSD",1694121060117,0.023,26258.0,26254.0,1.02]
["bitfinex","BTCUSD",1694121060398,0.014,26255.0,26254.0,1.08]
["bitfinex","BTCUSD",1694121060601,0.42555322,26255.0,26254.0,1.08]
["bitfinex","BTCUSD",1694121060815,0.41155322,26255.0,26254.0,1.08]
["bitfinex","BTCUSD",1694121061024,0.1905,26257.0,26255.0,0.02]
["bitfinex","BTCUSD",1694121061269,0.38855322,26256.0,26255.0,0.02]
["bitfinex","BTCUSD",1694121062172,0.152519,26256.0,26255.0,0.22281159]
["bitfinex","BTCUSD",1694121062386,0.003,26256.0,26255.0,0.81983899]
["bitfinex","BTCUSD",1694121062615,0.19,26259.0,26258.0,1.66]
["bitfinex","BTCUSD",1694121062841,0.03017333,26267.0,26261.0,1.02]
["bitfinex","BTCUSD",1694121063047,0.38855322,26266.0,26264.0,1.54]
["bitfinex","BTCUSD",1694121063260,0.38855322,26267.0,26265.0,0.12281159]
["bitfinex","BTCUSD",1694121063710,0.76855322,26266.0,26264.0,1.54]
["bitfinex","BTCUSD",1694121064374,0.76855322,26266.0,26265.0,0.001]
["bitfinex","BTCUSD",1694121064818,0.76855322,26266.0,26264.0,1.54]
["bitfinex","BTCUSD",1694121065042,0.76855322,26266.0,26265.0,0.04]
["bitfinex","BTCUSD",1694121065629,0.77155322,26266.0,26265.0,0.041]
["bitfinex","BTCUSD",1694121066131,0.92102322,26266.0,26265.0,0.04]
["bitfinex","BTCUSD",1694121066301,0.94402322,26266.0,26265.0,0.04]
["bitfinex","BTCUSD",1694121066440,0.94402322,26266.0,26264.0,1.39704865]
["bitfinex","BTCUSD",1694121066441,1.20297456,26266.0,26264.0,1.39704865]
["bitfinex","BTCUSD",1694121066676,0.023,26265.0,26264.0,1.39604865]
["bitfinex","BTCUSD",1694121066869,0.75985322,26265.0,26264.0,1.39604865]
["bitfinex","BTCUSD",1694121067096,0.54047,26266.0,26265.0,0.06]
["bitfinex","BTCUSD",1694121067097,0.53547,26266.0,26265.0,0.06]
["bitfinex","BTCUSD",1694121067328,0.003,26266.0,26265.0,0.63136481]
["bitfinex","BTCUSD",1694121067540,0.0748,26278.0,26265.0,0.63136481]
["bitfinex","BTCUSD",1694121067541,0.0201,26278.0,26276.0,0.93604865]
["bitfinex","BTCUSD",1694121067769,0.0201,26278.0,26277.0,0.12281159]
["bitfinex","BTCUSD",1694121068212,0.3991,26278.0,26277.0,0.12281159]
["bitfinex","BTCUSD",1694121068418,0.78765322,26278.0,26276.0,0.93604865]
["bitfinex","BTCUSD",1694121068632,0.38855322,26277.0,26276.0,0.93604865]
["bitfinex","BTCUSD",1694121069505,0.38855322,26277.0,26276.0,0.95604865]
["bitfinex","BTCUSD",1694121069943,0.3991,26278.0,26277.0,0.08]
["bitfinex","BTCUSD",1694121070143,0.2336,26278.0,26277.0,0.20281159]
["bitfinex","BTCUSD",1694121070355,0.2096,26278.0,26277.0,0.08]
["bitfinex","BTCUSD",1694121071328,0.2336,26278.0,26277.0,0.081]
["bitfinex","BTCUSD",1694121071681,0.2576,26278.0,26277.0,0.082]
["bitfinex","BTCUSD",1694121073287,0.2806,26278.0,26277.0,0.082]
["bitfinex","BTCUSD",1694121074156,0.2806,26278.0,26277.0,0.062]
["bitfinex","BTCUSD",1694121074379,0.2806,26278.0,26274.0,0.06]
["bitfinex","BTCUSD",1694121074380,0.66915322,26278.0,26274.0,0.06]
["bitfinex","BTCUSD",1694121074598,0.2806,26278.0,26277.0,1.50098561]
["bitfinex","BTCUSD",1694121074812,0.2806,26278.0,26277.0,1.47604865]
["bitfinex","BTCUSD",1694121075271,0.408998,26278.0,26277.0,1.47604865]
["bitfinex","BTCUSD",1694121075479,0.432998,26278.0,26277.0,1.47604865]
["bitfinex","BTCUSD",1694121075924,0.408998,26278.0,26277.0,1.47604865]
["bitfinex","BTCUSD",1694121076355,0.432998,26278.0,26277.0,1.47704865]
["bitfinex","BTCUSD",1694121076783,0.2576,26278.0,26277.0,1.47704865]
["bitfinex","BTCUSD",1694121077023,0.0681,26278.0,26277.0,1.47704865]
["bitfinex","BTCUSD",1694121077902,0.0681,26278.0,26277.0,1.94560187]
["bitfinex","BTCUSD",1694121078124,0.0201,26283.0,26282.0,1.47604865]
["bitfinex","BTCUSD",1694121078368,0.2096,26283.0,26282.0,1.59886024]
["bitfinex","BTCUSD",1694121078584,0.2096,26283.0,26282.0,1.47604865]
["bitfinex","BTCUSD",1694121079227,0.0441,26283.0,26282.0,1.51804865]
["bitfinex","BTCUSD",1694121079867,0.0681,26283.0,26282.0,1.90860187]
["bitfinex","BTCUSD",1694121080103,0.0681,26283.0,26282.0,1.52004865]
["bitfinex","BTCUSD",1694121080547,0.45665322,26283.0,26282.0,1.40004865]
["bitfinex","BTCUSD",1694121080830,1.51348051,26283.0,26282.0,0.004]
["bitfinex","BTCUSD",1694121081038,1.30306122,26283.0,26282.0,0.004]
["bitfinex","BTCUSD",1694121081266,0.68977451,26283.0,26270.0,1.25399666]
["bitfinex","BTCUSD",1694121081526,0.38855322,26275.0,26269.0,0.00948]
["bitfinex","BTCUSD",1694121081720,0.38855322,26275.0,26266.0,0.56]
["bitfinex","BTCUSD",1694121081721,0.17842129,26274.0,26266.0,1.31399666]
["bitfinex","BTCUSD",1694121081940,0.38855322,26270.0,26267.0,0.06]
["bitfinex","BTCUSD",1694121082144,0.15542129,26269.0,26267.0,0.02423206]
["bitfinex","BTCUSD",1694121082349,0.38855322,26268.0,26267.0,0.02423206]
["bitfinex","BTCUSD",1694121082577,0.54397451,26268.0,26267.0,0.06]
["bitfinex","BTCUSD",1694121082814,0.41155322,26268.0,26267.0,0.06]
["bitfinex","BTCUSD",1694121083033,0.82011822,26268.0,26266.0,1.31399666]
["bitfinex","BTCUSD",1694121083260,0.82011822,26268.0,26262.0,1.33497954]
["bitfinex","BTCUSD",1694121083261,0.323,26267.0,26262.0,1.33497954]
["bitfinex","BTCUSD",1694121083471,0.323,26267.0,26265.0,1.33399666]
["bitfinex","BTCUSD",1694121083472,0.54397451,26266.0,26265.0,1.33399666]
["bitfinex","BTCUSD",1694121083690,0.38,26265.0,26262.0,0.00098288]
["bitfinex","BTCUSD",1694121083904,0.38855322,26263.0,26262.0,0.00098288]
["bitfinex","BTCUSD",1694121084155,0.38855322,26263.0,26262.0,0.08]
["bitfinex","BTCUSD",1694121084156,0.41155322,26263.0,26262.0,0.08]
["bitfinex","BTCUSD",1694121085088,0.43555322,26263.0,26262.0,0.081]
["bitfinex","BTCUSD",1694121085290,0.91390722,26263.0,26262.0,0.081]
["bitfinex","BTCUSD",1694121085506,0.56404222,26263.0,26260.0,1.25399666]
["bitfinex","BTCUSD",1694121085711,0.023,26262.0,26260.0,1.25399666]
["bitfinex","BTCUSD",1694121085968,0.57855322,26261.0,26260.0,1.35399666]
["bitfinex","BTCUSD",1694121086180,0.60155322,26261.0,26260.0,1.35399666]
["bitfinex","BTCUSD",1694121086849,0.60155322,26261.0,26260.0,1.34899666]
["bitfinex","BTCUSD",1694121087265,0.60155322,26261.0,26260.0,1.34999666]
["bitfinex","BTCUSD",1694121087697,0.60155322,26261.0,26260.0,1.34899666]
["bitfinex","BTCUSD",1694121087917,0.62555322,26261.0,26260.0,1.34899666]
["bitfinex","BTCUSD",1694121088154,0.048,26261.0,26260.0,2.02528147]
["bitfinex","BTCUSD",1694121088587,0.0309625,26271.0,26269.0,0.02]
["bitfinex","BTCUSD",1694121088824,0.0309625,26271.0,26270.0,0.12281159]
["bitfinex","BTCUSD",1694121089063,0.9,26282.0,26267.0,1.24899666]
["bitfinex","BTCUSD",1694121089298,0.9,26282.0,26267.0,1.30899666]
["bitfinex","BTCUSD",1694121089299,0.3795,26270.0,26267.0,1.30899666]
["bitfinex","BTCUSD",1694121089548,0.3795,26270.0,26265.0,0.00098872]
["bitfinex","BTCUSD",1694121089776,2.03829222,26269.0,26265.0,0.00098872]
["bitfinex","BTCUSD",1694121090002,0.68855322,26269.0,26264.0,0.06]
["bitfinex","BTCUSD",1694121090216,0.3795,26267.0,26264.0,0.06]
["bitfinex","BTCUSD",1694121090456,0.41155322,26266.0,26264.0,0.06]
["bitfinex","BTCUSD",1694121090686,0.41155322,26266.0,26265.0,1.32899666]
["bitfinex","BTCUSD",1694121091178,0.41155322,26266.0,26265.0,1.33099666]
["bitfinex","BTCUSD",1694121091656,0.41155322,26266.0,26265.0,1.32899666]
["bitfinex","BTCUSD",1694121092072,0.43555322,26266.0,26265.0,1.33099666]
["bitfinex","BTCUSD",1694121092517,0.43555322,26266.0,26265.0,1.29627343]
["bitfinex","BTCUSD",1694121092967,0.45955322,26266.0,26265.0,1.29827343]
["bitfinex","BTCUSD",1694121093198,0.41155322,26266.0,26265.0,1.29427343]
["bitfinex","BTCUSD",1694121093426,0.45755322,26266.0,26265.0,0.04927677]
["bitfinex","BTCUSD",1694121093652,0.43555322,26266.0,26265.0,0.04727677]
["bitfinex","BTCUSD",1694121093872,0.41155322,26266.0,26265.0,0.04527677]
["bitfinex","BTCUSD",1694121094116,0.49798518,26266.0,26262.0,1.32899666]
["bitfinex","BTCUSD",1694121094359,2.378153,26266.0,26265.0,0.01126132]
["bitfinex","BTCUSD",1694121094594,2.791216,26266.0,26265.0,0.002]
["bitfinex","BTCUSD",1694121095121,2.791216,26266.0,26256.0,0.06]
["bitfinex","BTCUSD",1694121095122,3.553216,26266.0,26260.0,0.00098262]
["bitfinex","BTCUSD",1694121095131,0.406,26264.0,26260.0,0.00098262]
["bitfinex","BTCUSD",1694121095267,0.68,26263.0,26257.0,0.08]
["bitfinex","BTCUSD",1694121095479,0.68,26263.0,26258.0,0.75399666]
["bitfinex","BTCUSD",1694121095712,0.15542129,26262.0,26261.0,0.02419857]
["bitfinex","BTCUSD",1694121096051,0.19,26261.0,26258.0,1.24899666]
["bitfinex","BTCUSD",1694121096223,0.38,26261.0,26257.0,0.00099851]
["bitfinex","BTCUSD",1694121096459,0.38,26261.0,26258.0,1.32399666]
["bitfinex","BTCUSD",1694121096460,0.023,26260.0,26258.0,1.32399666]
["bitfinex","BTCUSD",1694121096958,0.023,26260.0,26258.0,1.24899666]
["bitfinex","BTCUSD",1694121097196,0.023,26260.0,26258.0,1.32399666]
["bitfinex","BTCUSD",1694121097700,0.042,26260.0,26258.0,1.31499666]
["bitfinex","BTCUSD",1694121098223,0.042,26260.0,26258.0,0.001]
["bitfinex","BTCUSD",1694121098470,0.38855322,26259.0,26258.0,0.002]
["bitfinex","BTCUSD",1694121098728,0.73734322,26259.0,26258.0,0.002]
["bitfinex","BTCUSD",1694121098982,0.75840922,26259.0,26258.0,0.002]
["bitfinex","BTCUSD",1694121099226,0.68299122,26259.0,26258.0,0.001]
["bitfinex","BTCUSD",1694121099435,3.70911014,26259.0,26255.0,1.23899666]
["bitfinex","BTCUSD",1694121099663,3.70911014,26259.0,26255.0,0.75399666]
["bitfinex","BTCUSD",1694121099664,0.38855322,26256.0,26255.0,0.75399666]
["bitfinex","BTCUSD",1694121099867,0.41155322,26256.0,26255.0,0.75399666]
["bitfinex","BTCUSD",1694121100536,0.41155322,26256.0,26253.0,0.02]
["bitfinex","BTCUSD",1694121100760,0.023,26255.0,26253.0,0.075]
["bitfinex","BTCUSD",1694121100971,0.38855322,26254.0,26253.0,0.075]
["bitfinex","BTCUSD",1694121101190,0.79155322,26254.0,26253.0,0.075]
["bitfinex","BTCUSD",1694121101667,0.55105127,26277.0,26252.0,1.23399666]
["bitfinex","BTCUSD",1694121101879,0.38855322,26254.0,26253.0,1.73542129]
["bitfinex","BTCUSD",1694121102145,0.09075156,26268.0,26256.0,1.02]
["bitfinex","BTCUSD",1694121102329,0.38855322,26263.0,26257.0,0.23542129]
["bitfinex","BTCUSD",1694121102542,0.42740854,26263.0,26257.0,0.23542129]
["bitfinex","BTCUSD",1694121102767,0.1905,26260.0,26257.0,0.23542129]
["bitfinex","BTCUSD",1694121102974,0.38855322,26259.0,26257.0,0.08]
["bitfinex","BTCUSD",1694121103204,0.57905322,26259.0,26257.0,0.08]
["bitfinex","BTCUSD",1694121103411,0.73157822,26259.0,26257.0,0.08]
["bitfinex","BTCUSD",1694121103810,0.73157822,26259.0,26257.0,0.104]
["bitfinex","BTCUSD",1694121104230,0.023,26258.0,26257.0,0.104]
["bitfinex","BTCUSD",1694121104436,0.41155322,26258.0,26257.0,0.128]
["bitfinex","BTCUSD",1694121104646,0.41155322,26258.0,26257.0,0.104]
["bitfinex","BTCUSD",1694121104861,0.41155322,26258.0,26257.0,0.128]
["bitfinex","BTCUSD",1694121105506,0.41155322,26258.0,26257.0,0.104]
["bitfinex","BTCUSD",1694121105935,0.41355322,26258.0,26257.0,0.128]
["bitfinex","BTCUSD",1694121106162,3.15776922,26258.0,26257.0,0.104]
["bitfinex","BTCUSD",1694121106388,3.15976922,26258.0,26257.0,0.048]
["bitfinex","BTCUSD",1694121106614,3.39423554,26258.0,26254.0,0.5]
["bitfinex","BTCUSD",1694121106844,0.38855322,26255.0,26253.0,1.02680656]
["bitfinex","BTCUSD",1694121107062,0.41155322,26254.0,26253.0,0.02680656]
["bitfinex","BTCUSD",1694121107307,0.44416292,26254.0,26253.0,0.02581484]
["bitfinex","BTCUSD",1694121107544,0.44416292,26254.0,26249.0,1.10857255]
["bitfinex","BTCUSD",1694121107545,0.71155322,26254.0,26249.0,1.08098454]
["bitfinex","BTCUSD",1694121107770,0.38855322,26252.0,26249.0,1.08098454]
["bitfinex","BTCUSD",1694121107983,0.023,26251.0,26250.0,0.02]
["bitfinex","BTCUSD",1694121108206,0.023,26251.0,26241.0,0.00761]
["bitfinex","BTCUSD",1694121108207,2.69890521,26251.0,26241.0,0.00761]
["bitfinex","BTCUSD",1694121108479,2.69890521,26251.0,26236.0,0.29465865]
["bitfinex","BTCUSD",1694121108480,0.02,26240.0,26236.0,0.020301]
["bitfinex","BTCUSD",1694121108895,0.02,26240.0,26224.0,0.0076]
["bitfinex","BTCUSD",1694121108896,0.9402197,26239.0,26224.0,0.0076]
["bitfinex","BTCUSD",1694121109049,0.9402197,26239.0,26220.0,0.06]
["bitfinex","BTCUSD",1694121109050,0.02,26225.0,26216.0,0.22190162]
["bitfinex","BTCUSD",1694121109255,0.5,26232.0,26219.0,0.34807265]
["bitfinex","BTCUSD",1694121109256,0.0990371,26224.0,26219.0,0.34807265]
["bitfinex","BTCUSD",1694121109399,0.13320612,26224.0,26219.0,0.33361932]
["bitfinex","BTCUSD",1694121109677,0.382,26221.0,26219.0,0.32861932]
["bitfinex","BTCUSD",1694121109863,0.44416292,26220.0,26219.0,0.32861932]
["bitfinex","BTCUSD",1694121110092,0.42386192,26220.0,26219.0,0.32861932]
["bitfinex","BTCUSD",1694121110328,0.38855322,26220.0,26219.0,0.32861932]
["bitfinex","BTCUSD",1694121110535,0.54128922,26220.0,26219.0,0.38861932]
["bitfinex","BTCUSD",1694121110779,0.54128922,26220.0,26219.0,0.48769932]
["bitfinex","BTCUSD",1694121111002,0.38855322,26220.0,26219.0,0.40861932]
["bitfinex","BTCUSD",1694121111308,0.383,26221.0,26220.0,0.08]
["bitfinex","BTCUSD",1694121111516,0.1905,26221.0,26220.0,0.08]
["bitfinex","BTCUSD",1694121111944,0.57905322,26221.0,26220.0,0.08]
["bitfinex","BTCUSD",1694121112185,0.57905322,26221.0,26219.0,0.38861932]
["bitfinex","BTCUSD",1694121112186,0.60205322,26221.0,26219.0,0.38861932]
["bitfinex","BTCUSD",1694121112396,0.2135,26221.0,26220.0,0.06]
["bitfinex","BTCUSD",1694121112823,0.1925,26220.0,26219.0,0.40861932]
["bitfinex","BTCUSD",1694121113023,0.60605322,26220.0,26219.0,0.39361932]
["bitfinex","BTCUSD",1694121113246,0.60405322,26220.0,26219.0,0.38861932]
["bitfinex","BTCUSD",1694121114132,0.60605322,26220.0,26219.0,0.38861932]
["bitfinex","BTCUSD",1694121114328,0.60605322,26220.0,26219.0,0.39361932]
["bitfinex","BTCUSD",1694121114329,0.60805322,26220.0,26219.0,0.39361932]
["bitfinex","BTCUSD",1694121114545,0.60605322,26220.0,26219.0,0.39361932]
["bitfinex","BTCUSD",1694121115466,0.60605322,26220.0,26219.0,0.40561932]
["bitfinex","BTCUSD",1694121115684,0.60905322,26220.0,26219.0,0.41061932]
["bitfinex","BTCUSD",1694121115907,0.60905322,26220.0,26219.0,0.34561932]
["bitfinex","BTCUSD",1694121116162,0.05981,26206.0,26189.0,0.763674]
["bitfinex","BTCUSD",1694121116432,0.02,26193.0,26185.0,0.02]
["bitfinex","BTCUSD",1694121116691,0.00761,26194.0,26185.0,0.02]
["bitfinex","BTCUSD",1694121116966,0.00761,26197.0,26193.0,0.36229343]
["bitfinex","BTCUSD",1694121117126,0.00761,26197.0,26196.0,0.38229343]
["bitfinex","BTCUSD",1694121117127,0.023,26197.0,26196.0,0.38229343]
["bitfinex","BTCUSD",1694121117376,0.00761,26205.0,26203.0,0.32361932]
["bitfinex","BTCUSD",1694121117666,0.7,26204.0,26199.0,0.32361932]
["bitfinex","BTCUSD",1694121117898,0.8935,26204.0,26203.0,0.03867411]
["bitfinex","BTCUSD",1694121118079,1.85835422,26204.0,26203.0,0.03867411]
["bitfinex","BTCUSD",1694121118261,3.41249522,26204.0,26202.0,0.26895337]
["bitfinex","BTCUSD",1694121118462,0.68855322,26203.0,26198.0,0.03867411]
["bitfinex","BTCUSD",1694121118736,0.68855322,26203.0,26195.0,0.16018177]
["bitfinex","BTCUSD",1694121118737,1.39704792,26203.0,26202.0,0.26895337]
["bitfinex","BTCUSD",1694121119026,1.39704792,26203.0,26202.0,0.46304877]
["bitfinex","BTCUSD",1694121119027,0.38855322,26203.0,26202.0,0.46304877]
["bitfinex","BTCUSD",1694121119204,0.77505322,26203.0,26202.0,0.29762748]
["bitfinex","BTCUSD",1694121119414,0.193,26203.0,26202.0,0.3454442]
["bitfinex","BTCUSD",1694121119626,0.58155322,26203.0,26202.0,0.3454442]
["bitfinex","BTCUSD",1694121119859,0.58155322,26203.0,26198.0,0.2702]
["bitfinex","BTCUSD",1694121119860,2.15693832,26203.0,26198.0,0.2702]
["bitfinex","BTCUSD",1694121120098,0.42116292,26202.0,26198.0,0.2702]
["bitfinex","BTCUSD",1694121120336,0.38855322,26199.0,26198.0,0.2702]
["bitfinex","BTCUSD",1694121120569,0.1935,26201.0,26200.0,0.31762748]
["bitfinex","BTCUSD",1694121120570,0.58205322,26201.0,26200.0,0.31762748]
["bitfinex","BTCUSD",1694121121030,0.58205322,26201.0,26200.0,0.31262748]
["bitfinex","BTCUSD",1694121121529,0.58205322,26201.0,26200.0,0.25395337]
["bitfinex","BTCUSD",1694121121938,0.60505322,26201.0,26200.0,0.29262748]
["bitfinex","BTCUSD",1694121122150,0.90505322,26201.0,26200.0,0.29262748]
["bitfinex","BTCUSD",1694121122372,0.90505322,26201.0,26200.0,0.31080179]
["bitfinex","BTCUSD",1694121122596,0.41155322,26201.0,26200.0,0.31080179]
["bitfinex","BTCUSD",1694121122863,0.79805322,26201.0,26200.0,0.31080179]
["bitfinex","BTCUSD",1694121123090,0.79805322,26201.0,26200.0,0.35680179]
["bitfinex","BTCUSD",1694121123091,0.80205322,26201.0,26200.0,0.35680179]
["bitfinex","BTCUSD",1694121123564,0.80005322,26201.0,26200.0,0.33480179]
["bitfinex","BTCUSD",1694121123826,0.02132589,26211.0,26200.0,0.33480179]
["bitfinex","BTCUSD",1694121123827,0.10908103,26215.0,26214.0,0.30762748]
["bitfinex","BTCUSD",1694121124017,0.00759,26229.0,26227.0,0.24895337]
["bitfinex","BTCUSD",1694121124277,0.406,26241.0,26227.0,0.19146429]
["bitfinex","BTCUSD",1694121124278,0.38855322,26228.0,26227.0,0.19146429]
["bitfinex","BTCUSD",1694121124497,0.57805322,26228.0,26227.0,0.34688558]
["bitfinex","BTCUSD",1694121124700,0.76755322,26228.0,26227.0,0.12281159]
["bitfinex","BTCUSD",1694121124956,0.76755322,26228.0,26227.0,0.26345847]
["bitfinex","BTCUSD",1694121125435,0.76755322,26228.0,26224.0,0.14064688]
["bitfinex","BTCUSD",1694121125664,0.46720322,26225.0,26221.0,0.06]
["bitfinex","BTCUSD",1694121125879,0.38855322,26223.0,26221.0,0.06]
["bitfinex","BTCUSD",1694121126110,0.76755322,26223.0,26221.0,0.06]
["bitfinex","BTCUSD",1694121126353,0.76755322,26223.0,26222.0,0.06]
["bitfinex","BTCUSD",1694121126580,0.76755322,26223.0,26222.0,0.08]
["bitfinex","BTCUSD",1694121126978,0.379,26223.0,26222.0,0.40265514]
["bitfinex","BTCUSD",1694121126986,0.379,26223.0,26222.0,0.24763]
["bitfinex","BTCUSD",1694121127189,0.38,26223.0,26222.0,0.08]
["bitfinex","BTCUSD",1694121127378,0.38,26223.0,26222.0,0.10362636]
["bitfinex","BTCUSD",1694121127582,0.38,26223.0,26222.0,0.22525636]
["bitfinex","BTCUSD",1694121127806,1.04062451,26223.0,26220.0,0.1805]
["bitfinex","BTCUSD",1694121127983,1.04062451,26223.0,26221.0,0.12064688]
["bitfinex","BTCUSD",1694121127984,0.38855322,26222.0,26221.0,0.12064688]
["bitfinex","BTCUSD",1694121128189,0.38855322,26222.0,26221.0,0.16332841]
["bitfinex","BTCUSD",1694121128521,3.13276922,26222.0,26221.0,0.16332841]
["bitfinex","BTCUSD",1694121128965,3.46335922,26222.0,26217.0,0.02099738]
["bitfinex","BTCUSD",1694121129188,0.38855322,26219.0,26217.0,0.02099738]
["bitfinex","BTCUSD",1694121129448,0.023,26218.0,26217.0,0.02099738]
["bitfinex","BTCUSD",1694121129671,0.406,26217.0,26212.0,0.035]
["bitfinex","BTCUSD",1694121129904,2.37621351,26218.0,26205.0,0.00763]
["bitfinex","BTCUSD",1694121129905,0.00759,26212.0,26208.0,0.015]
["bitfinex","BTCUSD",1694121130150,0.54397451,26211.0,26208.0,0.015]
["bitfinex","BTCUSD",1694121130360,1.06805322,26210.0,26208.0,0.015]
["bitfinex","BTCUSD",1694121130575,0.17842129,26209.0,26208.0,0.015]
["bitfinex","BTCUSD",1694121130811,0.023,26209.0,26208.0,0.055]
["bitfinex","BTCUSD",1694121131025,0.38,26210.0,26209.0,0.055]
["bitfinex","BTCUSD",1694121131237,0.403,26210.0,26209.0,0.055]
["bitfinex","BTCUSD",1694121131441,0.421,26210.0,26209.0,0.055]
["bitfinex","BTCUSD",1694121131858,0.406,26210.0,26209.0,0.055]
["bitfinex","BTCUSD",1694121132719,0.39,26210.0,26209.0,0.07]
["bitfinex","BTCUSD",1694121132940,0.002,26210.0,26209.0,0.21281159]
["bitfinex","BTCUSD",1694121133135,0.03028116,26221.0,26213.0,0.035]
["bitfinex","BTCUSD",1694121133136,0.055,26214.0,26213.0,0.035]
["bitfinex","BTCUSD",1694121133356,0.055,26214.0,26213.0,0.17781159]
["bitfinex","BTCUSD",1694121133580,0.1755,26214.0,26202.0,0.25124]
["bitfinex","BTCUSD",1694121133797,0.02,26209.0,26203.0,0.58861747]
["bitfinex","BTCUSD",1694121134094,0.15542129,26208.0,26203.0,0.45683322]
["bitfinex","BTCUSD",1694121134240,0.15542129,26208.0,26203.0,0.42691772]
["bitfinex","BTCUSD",1694121134515,0.15542129,26208.0,26203.0,0.38855322]
["bitfinex","BTCUSD",1694121134516,0.17542129,26208.0,26203.0,0.38855322]
["bitfinex","BTCUSD",1694121135022,0.02,26205.0,26203.0,0.0383645]
["bitfinex","BTCUSD",1694121135283,0.15542129,26208.0,26201.0,0.00099912]
["bitfinex","BTCUSD",1694121135284,0.02,26207.0,26204.0,0.38855322]
["bitfinex","BTCUSD",1694121135773,0.02,26206.0,26204.0,0.41595643]
["bitfinex","BTCUSD",1694121136227,0.022,26205.0,26204.0,0.02740321]
["bitfinex","BTCUSD",1694121136470,0.045,26205.0,26204.0,0.02740321]
["bitfinex","BTCUSD",1694121136704,0.043,26205.0,26204.0,0.02740321]
["bitfinex","BTCUSD",1694121136946,0.2185,26205.0,26204.0,0.012]
["bitfinex","BTCUSD",1694121137375,0.411,26205.0,26204.0,0.036]
["bitfinex","BTCUSD",1694121137828,0.2905,26205.0,26204.0,0.036]
["bitfinex","BTCUSD",1694121138045,0.022,26205.0,26204.0,0.024]
["bitfinex","BTCUSD",1694121138295,0.024,26205.0,26204.0,0.0863645]
["bitfinex","BTCUSD",1694121138492,0.02,26210.0,26204.0,0.47491772]
["bitfinex","BTCUSD",1694121138722,0.02,26210.0,26205.0,0.54972931]
["bitfinex","BTCUSD",1694121140324,0.021,26210.0,26205.0,0.59872931]
["bitfinex","BTCUSD",1694121140543,0.17842129,26210.0,26205.0,0.47591772]
["bitfinex","BTCUSD",1694121140780,0.02,26206.0,26205.0,0.049]
["bitfinex","BTCUSD",1694121141203,0.078,26208.0,26205.0,0.0873645]
["bitfinex","BTCUSD",1694121141204,0.02,26207.0,26205.0,0.0873645]
["bitfinex","BTCUSD",1694121141432,0.02,26207.0,26205.0,0.11639769]
["bitfinex","BTCUSD",1694121141642,0.02,26207.0,26205.0,0.09239769]
["bitfinex","BTCUSD",1694121142193,0.002,26206.0,26205.0,0.11639769]
["bitfinex","BTCUSD",1694121142286,0.17542129,26207.0,26205.0,0.09239769]
["bitfinex","BTCUSD",1694121142516,0.02,26206.0,26205.0,0.05303319]
["bitfinex","BTCUSD",1694121142780,0.19942129,26206.0,26205.0,0.07703319]
["bitfinex","BTCUSD",1694121143270,0.19942129,26206.0,26205.0,0.588398]
["bitfinex","BTCUSD",1694121143271,0.001,26206.0,26205.0,0.588398]
["bitfinex","BTCUSD",1694121143277,0.02,26219.0,26212.0,0.02]
["bitfinex","BTCUSD",1694121143529,0.015,26219.0,26213.0,1.27434081]
["bitfinex","BTCUSD",1694121143780,0.015,26219.0,26213.0,1.31270531]
["bitfinex","BTCUSD",1694121144021,0.015,26219.0,26214.0,0.02883752]
["bitfinex","BTCUSD",1694121144266,0.015,26219.0,26215.0,0.12281159]
["bitfinex","BTCUSD",1694121144744,0.42023,26221.0,26215.0,0.25206546]
["bitfinex","BTCUSD",1694121144986,0.015,26219.0,26215.0,0.11781159]
["bitfinex","BTCUSD",1694121145229,0.015,26219.0,26214.0,0.45575524]
["bitfinex","BTCUSD",1694121145477,0.17042129,26219.0,26214.0,0.45575524]
["bitfinex","BTCUSD",1694121145722,0.015,26219.0,26214.0,0.45575524]
["bitfinex","BTCUSD",1694121145971,0.015,26219.0,26215.0,0.025]
["bitfinex","BTCUSD",1694121146222,0.015,26215.0,26214.0,0.05383752]
["bitfinex","BTCUSD",1694121146964,0.015,26215.0,26214.0,0.07883752]
["bitfinex","BTCUSD",1694121147237,0.2825,26215.0,26214.0,0.05383752]
["bitfinex","BTCUSD",1694121147448,0.3055,26215.0,26214.0,0.07883752]
["bitfinex","BTCUSD",1694121147686,0.205,26215.0,26214.0,0.07883752]
["bitfinex","BTCUSD",1694121147938,0.015,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694121148175,0.015,26215.0,26214.0,0.07883752]
["bitfinex","BTCUSD",1694121148655,0.015,26215.0,26214.0,0.02883752]
["bitfinex","BTCUSD",1694121148892,0.015,26215.0,26214.0,0.07883752]
["bitfinex","BTCUSD",1694121149124,0.015,26215.0,26214.0,0.05383752]
["bitfinex","BTCUSD",1694121149900,0.116,26215.0,26214.0,0.07883752]
["bitfinex","BTCUSD",1694121150140,0.00759,26224.0,26219.0,0.1]
["bitfinex","BTCUSD",1694121150386,0.38855322,26223.0,26220.0,0.11781159]
["bitfinex","BTCUSD",1694121150634,0.38855322,26223.0,26220.0,0.14653412]
["bitfinex","BTCUSD",1694121150893,0.38,26222.0,26220.0,0.14653412]
["bitfinex","BTCUSD",1694121151141,0.38,26222.0,26220.0,0.02872253]
["bitfinex","BTCUSD",1694121151142,0.38855322,26221.0,26220.0,0.02872253]
["bitfinex","BTCUSD",1694121151875,0.38855322,26221.0,26220.0,0.02372253]
["bitfinex","BTCUSD",1694121152115,0.41155322,26221.0,26220.0,0.02372253]
["bitfinex","BTCUSD",1694121152592,0.41155322,26221.0,26220.0,0.04872253]
["bitfinex","BTCUSD",1694121152824,0.41155322,26221.0,26220.0,0.07372253]
["bitfinex","BTCUSD",1694121153553,1.13774422,26221.0,26220.0,0.07372253]
["bitfinex","BTCUSD",1694121153824,1.13774422,26221.0,26220.0,0.02844475]
["bitfinex","BTCUSD",1694121153825,2.66695954,26221.0,26220.0,0.02844475]
["bitfinex","BTCUSD",1694121154093,1.64578922,26221.0,26217.0,0.02098058]
["bitfinex","BTCUSD",1694121154366,0.023,26220.0,26217.0,0.02]
["bitfinex","BTCUSD",1694121154642,0.023,26220.0,26215.0,0.00098041]
["bitfinex","BTCUSD",1694121154643,0.92397451,26219.0,26215.0,0.00098041]
["bitfinex","BTCUSD",1694121154872,0.56697451,26218.0,26215.0,0.00098041]
["bitfinex","BTCUSD",1694121155157,1.46283151,26218.0,26214.0,0.02]
["bitfinex","BTCUSD",1694121155593,0.38,26216.0,26215.0,0.02715911]
["bitfinex","BTCUSD",1694121155833,0.79155322,26216.0,26215.0,0.02715911]
["bitfinex","BTCUSD",1694121156065,1.56873622,26216.0,26215.0,0.02715911]
["bitfinex","BTCUSD",1694121156334,1.56873622,26216.0,26215.0,0.025]
["bitfinex","BTCUSD",1694121156335,1.68271722,26216.0,26215.0,0.025]
["bitfinex","BTCUSD",1694121156602,1.68271722,26216.0,26214.0,0.025]
["bitfinex","BTCUSD",1694121156603,2.18709122,26216.0,26214.0,0.025]
["bitfinex","BTCUSD",1694121156862,1.220992,26216.0,26215.0,0.025]
["bitfinex","BTCUSD",1694121157104,0.405,26216.0,26215.0,0.025]
["bitfinex","BTCUSD",1694121157354,1.201984,26216.0,26215.0,0.05215911]
["bitfinex","BTCUSD",1694121157876,1.199984,26216.0,26215.0,0.02715911]
["bitfinex","BTCUSD",1694121158106,1.027784,26216.0,26215.0,0.05215911]
["bitfinex","BTCUSD",1694121158357,2.16860644,26216.0,26215.0,0.025]
["bitfinex","BTCUSD",1694121158608,2.43052722,26216.0,26215.0,0.025]
["bitfinex","BTCUSD",1694121158836,2.49238322,26216.0,26215.0,0.025]
["bitfinex","BTCUSD",1694121159074,2.47359422,26216.0,26215.0,0.045]
["bitfinex","BTCUSD",1694121159319,2.51345322,26216.0,26215.0,0.045]
["bitfinex","BTCUSD",1694121159570,2.50963122,26216.0,26210.0,0.1]
["bitfinex","BTCUSD",1694121159804,1.124,26216.0,26215.0,0.604]
["bitfinex","BTCUSD",1694121160059,0.934,26216.0,26215.0,0.604]
["bitfinex","BTCUSD",1694121160307,1.1245,26216.0,26215.0,0.604]
["bitfinex","BTCUSD",1694121160559,4.41269051,26216.0,26215.0,0.004]
["bitfinex","BTCUSD",1694121160807,4.64688214,26216.0,26215.0,0.004]
["bitfinex","BTCUSD",1694121161066,4.64688214,26216.0,26210.0,0.1188053]
["bitfinex","BTCUSD",1694121161067,4.61047214,26216.0,26210.0,0.1188053]
["bitfinex","BTCUSD",1694121161363,4.54791892,26216.0,26215.0,0.002]
["bitfinex","BTCUSD",1694121161595,1.44320292,26216.0,26215.0,0.002]
["bitfinex","BTCUSD",1694121161807,1.44320292,26216.0,26210.0,0.00099371]
["bitfinex","BTCUSD",1694121161808,4.54735922,26216.0,26210.0,0.02099371]
["bitfinex","BTCUSD",1694121162034,0.38855322,26214.0,26210.0,0.02]
["bitfinex","BTCUSD",1694121162254,0.404,26213.0,26210.0,0.02]
["bitfinex","BTCUSD",1694121162478,0.38855322,26212.0,26210.0,0.02]
["bitfinex","BTCUSD",1694121162706,0.023,26211.0,26210.0,0.02]
["bitfinex","BTCUSD",1694121162930,1.98290122,26211.0,26208.0,0.02]
["bitfinex","BTCUSD",1694121163154,0.41155322,26211.0,26210.0,0.02732811]
["bitfinex","BTCUSD",1694121163385,0.703,26216.0,26212.0,0.02]
["bitfinex","BTCUSD",1694121163588,0.38855322,26215.0,26213.0,0.11781159]
["bitfinex","BTCUSD",1694121163807,0.381,26214.0,26212.0,0.02]
["bitfinex","BTCUSD",1694121164022,0.38855322,26213.0,26212.0,0.02]
["bitfinex","BTCUSD",1694121164232,0.39055322,26213.0,26212.0,0.02]
["bitfinex","BTCUSD",1694121164753,0.54134422,26213.0,26212.0,0.04728976]
["bitfinex","BTCUSD",1694121164987,0.54134422,26213.0,26212.0,0.02]
["bitfinex","BTCUSD",1694121165315,0.54134422,26213.0,26212.0,0.044]
["bitfinex","BTCUSD",1694121165538,0.56634422,26213.0,26212.0,0.045]
["bitfinex","BTCUSD",1694121166034,0.56834422,26213.0,26212.0,0.069]
["bitfinex","BTCUSD",1694121166988,0.56634422,26213.0,26212.0,0.045]
["bitfinex","BTCUSD",1694121167396,0.56634422,26213.0,26212.0,0.07128976]
["bitfinex","BTCUSD",1694121167625,0.66307864,26213.0,26212.0,0.09628976]
["bitfinex","BTCUSD",1694121168000,1.86441464,26213.0,26212.0,0.09628976]
["bitfinex","BTCUSD",1694121168226,1.98720264,26213.0,26212.0,0.07628976]
["bitfinex","BTCUSD",1694121168448,1.46247722,26213.0,26212.0,0.069]
["bitfinex","BTCUSD",1694121168671,0.56834422,26213.0,26212.0,0.069]
["bitfinex","BTCUSD",1694121168909,0.56834422,26213.0,26212.0,0.07228976]
["bitfinex","BTCUSD",1694121168910,0.56634422,26213.0,26212.0,0.07228976]
["bitfinex","BTCUSD",1694121169125,0.56434422,26213.0,26212.0,0.04728976]
["bitfinex","BTCUSD",1694121169345,0.56634422,26213.0,26212.0,0.07228976]
["bitfinex","BTCUSD",1694121169801,1.23544122,26213.0,26212.0,0.07228976]
["bitfinex","BTCUSD",1694121169992,1.44261822,26213.0,26212.0,0.07228976]
["bitfinex","BTCUSD",1694121170212,1.44271222,26213.0,26212.0,0.07228976]
["bitfinex","BTCUSD",1694121170435,1.44471222,26213.0,26212.0,0.09628976]
["bitfinex","BTCUSD",1694121170644,1.42361522,26213.0,26212.0,0.07128976]
["bitfinex","BTCUSD",1694121170858,1.42561522,26213.0,26212.0,0.09628976]
["bitfinex","BTCUSD",1694121171079,1.42361522,26213.0,26212.0,0.07128976]
["bitfinex","BTCUSD",1694121171529,1.42561522,26213.0,26212.0,0.09628976]
["bitfinex","BTCUSD",1694121171739,1.44471322,26213.0,26212.0,0.09628976]
["bitfinex","BTCUSD",1694121172168,3.49513154,26213.0,26212.0,0.07628976]
["bitfinex","BTCUSD",1694121172376,3.79513154,26213.0,26212.0,0.07628976]
["bitfinex","BTCUSD",1694121172590,3.79513154,26213.0,26212.0,0.049]
["bitfinex","BTCUSD",1694121173516,3.61256022,26213.0,26212.0,0.049]
["bitfinex","BTCUSD",1694121175323,3.70358783,26213.0,26212.0,0.049]
["bitfinex","BTCUSD",1694121175553,3.70358783,26213.0,26209.0,0.0009895]
["bitfinex","BTCUSD",1694121175554,3.74907002,26213.0,26209.0,0.0009895]
["bitfinex","BTCUSD",1694121175768,0.38855322,26210.0,26209.0,0.0009895]
["bitfinex","BTCUSD",1694121175988,0.71155322,26210.0,26206.0,0.54]
["bitfinex","BTCUSD",1694121176221,0.71155322,26210.0,26206.0,0.54099624]
["bitfinex","BTCUSD",1694121176222,0.38855322,26209.0,26206.0,0.54099624]
["bitfinex","BTCUSD",1694121176430,0.381,26208.0,26206.0,0.54099624]
["bitfinex","BTCUSD",1694121176660,0.41155322,26207.0,26206.0,0.54]
["bitfinex","BTCUSD",1694121176870,0.41155322,26207.0,26206.0,0.6]
["bitfinex","BTCUSD",1694121177088,1.66612622,26207.0,26206.0,0.6]
["bitfinex","BTCUSD",1694121177301,1.65402322,26207.0,26206.0,0.6]
["bitfinex","BTCUSD",1694121177537,1.64702322,26207.0,26206.0,0.62740015]
["bitfinex","BTCUSD",1694121177984,0.001,26207.0,26206.0,0.64340015]
["bitfinex","BTCUSD",1694121178216,0.13700401,26215.0,26211.0,0.66]
["bitfinex","BTCUSD",1694121178450,0.38855322,26215.0,26214.0,0.6]
["bitfinex","BTCUSD",1694121178627,0.38855322,26215.0,26214.0,0.65781159]
["bitfinex","BTCUSD",1694121178851,1.62455322,26215.0,26214.0,0.54]
["bitfinex","BTCUSD",1694121179291,0.461,26215.0,26214.0,0.65781159]
["bitfinex","BTCUSD",1694121179304,0.191,26215.0,26214.0,0.71781159]
["bitfinex","BTCUSD",1694121179486,0.191,26215.0,26214.0,0.6]
["bitfinex","BTCUSD",1694121180194,0.193,26215.0,26214.0,0.624]
["bitfinex","BTCUSD",1694121180471,0.13700401,26222.0,26221.0,0.02]
["bitfinex","BTCUSD",1694121180784,0.27400803,26226.0,26222.0,0.04]
["bitfinex","BTCUSD",1694121181000,0.13695661,26223.0,26222.0,0.04]
["bitfinex","BTCUSD",1694121181235,0.13695661,26223.0,26216.0,0.00763]
["bitfinex","BTCUSD",1694121181562,0.38855322,26225.0,26224.0,0.6]
["bitfinex","BTCUSD",1694121181774,0.52550158,26225.0,26224.0,0.6]
["bitfinex","BTCUSD",1694121182494,0.38855322,26225.0,26224.0,0.62694258]
["bitfinex","BTCUSD",1694121182757,0.71545301,26225.0,26224.0,0.62694258]
["bitfinex","BTCUSD",1694121182975,0.71645301,26225.0,26224.0,0.62694258]
["bitfinex","BTCUSD",1694121183201,0.72245301,26225.0,26224.0,0.62694258]
["bitfinex","BTCUSD",1694121183711,0.71645301,26225.0,26224.0,0.62694258]
["bitfinex","BTCUSD",1694121183917,0.57955322,26225.0,26224.0,0.62694258]
["bitfinex","BTCUSD",1694121184146,0.57855322,26225.0,26224.0,0.62894258]
["bitfinex","BTCUSD",1694121184380,0.60255322,26225.0,26224.0,0.63594258]
["bitfinex","BTCUSD",1694121184893,0.191,26225.0,26224.0,0.63594258]
["bitfinex","BTCUSD",1694121185086,0.191,26225.0,26224.0,0.88897843]
["bitfinex","BTCUSD",1694121185323,0.001,26225.0,26224.0,0.70357258]
["bitfinex","BTCUSD",1694121185519,0.001,26225.0,26224.0,0.70157258]
["bitfinex","BTCUSD",1694121185721,0.13688716,26232.0,26224.0,0.75871258]
["bitfinex","BTCUSD",1694121185956,0.13688716,26232.0,26231.0,0.02]
["bitfinex","BTCUSD",1694121186200,0.31927294,26233.0,26232.0,0.04]
["bitfinex","BTCUSD",1694121186413,0.31927294,26233.0,26232.0,0.15781159]
["bitfinex","BTCUSD",1694121186695,2.03296094,26233.0,26232.0,0.06668378]
["bitfinex","BTCUSD",1694121187163,1.713688,26233.0,26232.0,0.06668378]
["bitfinex","BTCUSD",1694121187619,2.32080451,26233.0,26232.0,0.06668378]
["bitfinex","BTCUSD",1694121187830,2.10224122,26233.0,26232.0,0.06668378]
["bitfinex","BTCUSD",1694121188330,2.13624122,26233.0,26232.0,0.06768378]
["bitfinex","BTCUSD",1694121188749,2.13624122,26233.0,26232.0,0.041]
["bitfinex","BTCUSD",1694121188969,2.14024122,26233.0,26232.0,0.042]
["bitfinex","BTCUSD",1694121189188,2.52882199,26233.0,26232.0,0.002]
["bitfinex","BTCUSD",1694121189421,2.71120777,26233.0,26232.0,0.002]
["bitfinex","BTCUSD",1694121189627,2.45951416,26233.0,26232.0,0.002]
["bitfinex","BTCUSD",1694121189855,2.27712838,26233.0,26232.0,0.002]
["bitfinex","BTCUSD",1694121190076,2.23133375,26233.0,26232.0,0.002]
["bitfinex","BTCUSD",1694121190505,2.23133375,26233.0,26232.0,0.042]
["bitfinex","BTCUSD",1694121190934,2.14024122,26233.0,26232.0,0.06868378]
["bitfinex","BTCUSD",1694121191173,1.728688,26233.0,26232.0,0.06868378]
["bitfinex","BTCUSD",1694121191602,1.728688,26233.0,26232.0,0.042]
["bitfinex","BTCUSD",1694121191831,0.015,26233.0,26232.0,0.30564159]
["bitfinex","BTCUSD",1694121192222,0.0202,26243.0,26242.0,0.6]
["bitfinex","BTCUSD",1694121192542,0.2092,26243.0,26242.0,0.71781159]
["bitfinex","BTCUSD",1694121192696,0.2092,26243.0,26242.0,1.12636481]
["bitfinex","BTCUSD",1694121192908,0.2092,26243.0,26242.0,1.20028481]
["bitfinex","BTCUSD",1694121193139,0.2092,26243.0,26242.0,1.21012481]
["bitfinex","BTCUSD",1694121193445,0.0202,26250.0,26247.0,0.62]
["bitfinex","BTCUSD",1694121193619,0.0202,26250.0,26247.0,0.73781159]
["bitfinex","BTCUSD",1694121193857,0.1947,26248.0,26247.0,0.58]
["bitfinex","BTCUSD",1694121194091,0.1947,26248.0,26247.0,0.6]
["bitfinex","BTCUSD",1694121194787,0.1957,26248.0,26247.0,0.602]
["bitfinex","BTCUSD",1694121195269,0.62884322,26248.0,26242.0,0.00099629]
["bitfinex","BTCUSD",1694121195534,0.56697451,26247.0,26242.0,0.00099629]
["bitfinex","BTCUSD",1694121195823,0.1745,26245.0,26238.0,0.02]
["bitfinex","BTCUSD",1694121196120,0.1745,26245.0,26241.0,0.00099055]
["bitfinex","BTCUSD",1694121196121,0.15542129,26244.0,26241.0,0.00099055]
["bitfinex","BTCUSD",1694121196350,0.1745,26242.0,26238.0,0.02]
["bitfinex","BTCUSD",1694121196540,0.023,26241.0,26238.0,0.02]
["bitfinex","BTCUSD",1694121196756,0.17842129,26241.0,26239.0,0.02574549]
["bitfinex","BTCUSD",1694121196988,0.023,26241.0,26239.0,0.02574549]
["bitfinex","BTCUSD",1694121197667,0.38855322,26240.0,26239.0,0.02574549]
["bitfinex","BTCUSD",1694121197911,0.41155322,26240.0,26239.0,0.02574549]
["bitfinex","BTCUSD",1694121198425,0.41155322,26240.0,26235.0,0.36539296]
["bitfinex","BTCUSD",1694121198698,0.41155322,26240.0,26235.0,0.15819296]
["bitfinex","BTCUSD",1694121198699,0.17842129,26239.0,26235.0,0.15819296]
["bitfinex","BTCUSD",1694121198877,0.56305322,26238.0,26236.0,0.0243946]
["bitfinex","BTCUSD",1694121199130,0.17842129,26237.0,26236.0,0.0243946]
["bitfinex","BTCUSD",1694121199298,2.23574122,26237.0,26236.0,0.0243946]
["bitfinex","BTCUSD",1694121199920,2.23574122,26237.0,26231.0,0.00098885]
["bitfinex","BTCUSD",1694121200097,0.84397451,26236.0,26231.0,0.00098885]
["bitfinex","BTCUSD",1694121200235,0.1745,26234.0,26232.0,0.0231804]
["bitfinex","BTCUSD",1694121200393,0.023,26233.0,26232.0,0.0231804]
["bitfinex","BTCUSD",1694121200596,0.023,26233.0,26231.0,0.00098885]
["bitfinex","BTCUSD",1694121200799,0.023,26233.0,26229.0,0.1717]
["bitfinex","BTCUSD",1694121201048,0.023,26233.0,26231.0,0.002]
["bitfinex","BTCUSD",1694121201049,0.17842129,26233.0,26231.0,0.002]
["bitfinex","BTCUSD",1694121201244,0.023,26233.0,26229.0,0.1717]
["bitfinex","BTCUSD",1694121201461,0.1755,26231.0,26229.0,0.1717]
["bitfinex","BTCUSD",1694121202082,0.1755,26231.0,26229.0,0.1517]
["bitfinex","BTCUSD",1694121202281,0.58465,26230.0,26229.0,0.1517]
["bitfinex","BTCUSD",1694121202477,0.628673,26230.0,26229.0,0.1517]
["bitfinex","BTCUSD",1694121202684,0.607473,26230.0,26229.0,0.1537]
["bitfinex","BTCUSD",1694121202915,0.307076,26230.0,26229.0,0.1737]
["bitfinex","BTCUSD",1694121203117,0.579128,26230.0,26229.0,0.17493784]
["bitfinex","BTCUSD",1694121203450,0.610948,26230.0,26229.0,0.17793784]
["bitfinex","BTCUSD",1694121203673,0.633137,26230.0,26229.0,0.17693784]
["bitfinex","BTCUSD",1694121203969,0.657137,26230.0,26229.0,0.17793784]
["bitfinex","BTCUSD",1694121204182,0.305408,26230.0,26229.0,0.17693784]
["bitfinex","BTCUSD",1694121204407,0.605408,26230.0,26229.0,0.17693784]
["bitfinex","BTCUSD",1694121204656,0.654702,26230.0,26229.0,0.17893784]
["bitfinex","BTCUSD",1694121204900,0.630702,26230.0,26229.0,0.19693784]
["bitfinex","BTCUSD",1694121205101,0.376112,26230.0,26229.0,0.19893784]
["bitfinex","BTCUSD",1694121205311,0.369402,26230.0,26229.0,0.19893784]
["bitfinex","BTCUSD",1694121205557,0.365401,26230.0,26229.0,0.17693784]
["bitfinex","BTCUSD",1694121205795,0.97761122,26230.0,26229.0,0.02523784]
["bitfinex","BTCUSD",1694121205988,0.97761122,26230.0,26229.0,0.02723784]
["bitfinex","BTCUSD",1694121205989,0.071,26230.0,26229.0,0.02723784]
["bitfinex","BTCUSD",1694121206222,0.440999,26230.0,26229.0,0.02723784]
["bitfinex","BTCUSD",1694121206457,0.071,26230.0,26229.0,0.02723784]
["bitfinex","BTCUSD",1694121207352,0.048,26230.0,26229.0,0.02723784]
["bitfinex","BTCUSD",1694121208215,0.071,26230.0,26229.0,0.02723784]
["bitfinex","BTCUSD",1694121208402,0.047,26230.0,26229.0,0.02523784]
["bitfinex","BTCUSD",1694121208838,0.071,26230.0,26229.0,0.02723784]
["bitfinex","BTCUSD",1694121209071,0.048,26230.0,26229.0,0.27450943]
["bitfinex","BTCUSD",1694121209297,0.024,26230.0,26229.0,0.19803784]
["bitfinex","BTCUSD",1694121209494,0.024,26230.0,26229.0,0.19875784]
["bitfinex","BTCUSD",1694121209685,0.024,26230.0,26229.0,0.19155784]
["bitfinex","BTCUSD",1694121209910,0.1755,26231.0,26230.0,0.04]
["bitfinex","BTCUSD",1694121210397,0.1755,26231.0,26230.0,0.13648]
["bitfinex","BTCUSD",1694121210612,0.1755,26231.0,26230.0,0.13102]
["bitfinex","BTCUSD",1694121210883,0.1755,26231.0,26230.0,0.13162]
["bitfinex","BTCUSD",1694121211064,0.1755,26231.0,26230.0,0.1249]
["bitfinex","BTCUSD",1694121211290,0.1755,26231.0,26230.0,0.12616]
["bitfinex","BTCUSD",1694121211556,0.1755,26231.0,26230.0,0.1246]
["bitfinex","BTCUSD",1694121211774,0.1755,26231.0,26230.0,0.14344]
["bitfinex","BTCUSD",1694121212016,0.1755,26231.0,26230.0,0.13564]
["bitfinex","BTCUSD",1694121212235,0.1755,26231.0,26230.0,0.16713519]
["bitfinex","BTCUSD",1694121212453,0.1755,26231.0,26230.0,0.17203519]
["bitfinex","BTCUSD",1694121212664,0.1755,26231.0,26230.0,0.16705519]
["bitfinex","BTCUSD",1694121212904,0.1755,26231.0,26230.0,0.17493519]
["bitfinex","BTCUSD",1694121213121,0.05734,26246.0,26237.0,0.56]
["bitfinex","BTCUSD",1694121213340,0.38855322,26245.0,26238.0,0.17781159]
["bitfinex","BTCUSD",1694121213569,0.19,26242.0,26238.0,0.17781159]
["bitfinex","BTCUSD",1694121213794,0.38855322,26241.0,26238.0,0.17781159]
["bitfinex","BTCUSD",1694121214049,0.19,26242.0,26241.0,0.08]
["bitfinex","BTCUSD",1694121214311,0.19,26242.0,26241.0,0.19781159]
["bitfinex","BTCUSD",1694121214508,0.19,26242.0,26241.0,0.26321159]
["bitfinex","BTCUSD",1694121214725,0.19,26242.0,26241.0,0.19008]
["bitfinex","BTCUSD",1694121214953,0.19,26242.0,26241.0,0.18582]
["bitfinex","BTCUSD",1694121215178,0.19,26242.0,26241.0,0.19428]
["bitfinex","BTCUSD",1694121215428,0.19,26242.0,26241.0,0.83725522]
["bitfinex","BTCUSD",1694121215648,0.214,26242.0,26241.0,0.86405522]
["bitfinex","BTCUSD",1694121215859,0.214,26242.0,26241.0,0.86801522]
["bitfinex","BTCUSD",1694121216054,0.214,26242.0,26241.0,0.82911322]
["bitfinex","BTCUSD",1694121216268,0.214,26242.0,26241.0,1.60723922]
["bitfinex","BTCUSD",1694121216481,0.048,26242.0,26241.0,2.38376522]
["bitfinex","BTCUSD",1694121216694,0.048,26242.0,26241.0,0.84383322]
["bitfinex","BTCUSD",1694121216905,0.048,26242.0,26241.0,0.83195322]
["bitfinex","BTCUSD",1694121217132,0.048,26242.0,26241.0,0.4194]
["bitfinex","BTCUSD",1694121217360,0.048,26242.0,26241.0,0.23628]
["bitfinex","BTCUSD",1694121217565,0.048,26242.0,26241.0,0.23358]
["bitfinex","BTCUSD",1694121217776,0.048,26242.0,26241.0,0.20338]
["bitfinex","BTCUSD",1694121217992,0.048,26242.0,26241.0,0.124]
["bitfinex","BTCUSD",1694121218445,0.048,26242.0,26241.0,0.81539322]
["bitfinex","BTCUSD",1694121218660,0.048,26242.0,26241.0,0.87611322]
["bitfinex","BTCUSD",1694121218883,0.048,26242.0,26241.0,2.40308522]
["bitfinex","BTCUSD",1694121219239,0.048,26242.0,26241.0,2.40092522]
["bitfinex","BTCUSD",1694121219323,0.048,26242.0,26241.0,2.39612522]
["bitfinex","BTCUSD",1694121219539,0.048,26242.0,26241.0,2.75704753]
["bitfinex","BTCUSD",1694121219761,0.048,26242.0,26241.0,2.75821348]
["bitfinex","BTCUSD",1694121219987,0.048,26242.0,26241.0,2.88557798]
["bitfinex","BTCUSD",1694121220203,0.048,26242.0,26241.0,2.88269798]
["bitfinex","BTCUSD",1694121220411,0.048,26242.0,26241.0,2.87993798]
["bitfinex","BTCUSD",1694121220633,0.048,26242.0,26241.0,2.88053798]
["bitfinex","BTCUSD",1694121220877,0.048,26242.0,26241.0,2.87861798]
["bitfinex","BTCUSD",1694121221122,0.0386,26260.0,26251.0,0.59984595]
["bitfinex","BTCUSD",1694121221123,0.048,26252.0,26251.0,0.59984595]
["bitfinex","BTCUSD",1694121221359,0.23871031,26264.0,26256.0,0.02]
["bitfinex","BTCUSD",1694121221360,0.42715322,26259.0,26256.0,0.02]
["bitfinex","BTCUSD",1694121221589,0.42715322,26259.0,26257.0,0.11781159]
["bitfinex","BTCUSD",1694121221825,0.42715322,26259.0,26252.0,0.02]
["bitfinex","BTCUSD",1694121221826,1.713188,26258.0,26252.0,0.02]
["bitfinex","BTCUSD",1694121222046,1.713188,26258.0,26252.0,0.03984595]
["bitfinex","BTCUSD",1694121222296,0.189,26255.0,26252.0,0.03984595]
["bitfinex","BTCUSD",1694121222514,0.189,26255.0,26252.0,0.05984595]
["bitfinex","BTCUSD",1694121222515,0.023,26254.0,26252.0,0.05984595]
["bitfinex","BTCUSD",1694121222750,0.381771,26254.0,26252.0,0.05984595]
["bitfinex","BTCUSD",1694121222984,0.381771,26254.0,26252.0,0.06184595]
["bitfinex","BTCUSD",1694121223196,0.023,26254.0,26252.0,0.08184595]
["bitfinex","BTCUSD",1694121224064,0.023,26254.0,26252.0,0.08384595]
["bitfinex","BTCUSD",1694121224309,0.023,26254.0,26252.0,0.07984595]
["bitfinex","BTCUSD",1694121224538,0.023,26254.0,26252.0,0.08184595]
["bitfinex","BTCUSD",1694121224539,0.044,26254.0,26252.0,0.08184595]
["bitfinex","BTCUSD",1694121224744,0.066,26254.0,26252.0,0.08384595]
["bitfinex","BTCUSD",1694121224962,0.38855322,26253.0,26252.0,0.08384595]
["bitfinex","BTCUSD",1694121225195,0.41155322,26253.0,26252.0,0.08384595]
["bitfinex","BTCUSD",1694121225413,0.41155322,26253.0,26251.0,0.07614595]
["bitfinex","BTCUSD",1694121225652,0.023,26252.0,26251.0,0.07614595]
["bitfinex","BTCUSD",1694121225864,0.60055322,26252.0,26251.0,0.07614595]
["bitfinex","BTCUSD",1694121226313,2.12474122,26252.0,26251.0,0.07614595]
["bitfinex","BTCUSD",1694121226753,2.11449622,26252.0,26251.0,0.07814595]
["bitfinex","BTCUSD",1694121227021,2.12474122,26252.0,26251.0,0.07614595]
["bitfinex","BTCUSD",1694121227236,2.14674122,26252.0,26251.0,0.07814595]
["bitfinex","BTCUSD",1694121227675,2.17074122,26252.0,26251.0,0.08014595]
["bitfinex","BTCUSD",1694121228336,2.17074122,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1694121228547,2.69344694,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1694121230773,2.71137694,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1694121231239,2.75078694,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1694121231889,2.47074122,26252.0,26251.0,0.004]
["bitfinex","BTCUSD",1694121232388,2.51074122,26252.0,26242.0,0.07614595]
["bitfinex","BTCUSD",1694121232606,0.38855322,26246.0,26245.0,0.00099041]
["bitfinex","BTCUSD",1694121232852,0.54397451,26246.0,26242.0,0.07614595]
["bitfinex","BTCUSD",1694121233062,0.15542129,26245.0,26242.0,0.07614595]
["bitfinex","BTCUSD",1694121233284,0.57755322,26244.0,26242.0,0.07614595]
["bitfinex","BTCUSD",1694121233536,0.56755322,26244.0,26242.0,0.07614595]
["bitfinex","BTCUSD",1694121233751,0.572046,26243.0,26242.0,0.07614595]
["bitfinex","BTCUSD",1694121233961,0.96059922,26243.0,26242.0,0.07614595]
["bitfinex","BTCUSD",1694121234195,0.96059922,26243.0,26242.0,0.07814595]
["bitfinex","BTCUSD",1694121234403,0.96059922,26243.0,26242.0,0.10263717]
["bitfinex","BTCUSD",1694121234404,1.00371522,26243.0,26242.0,0.10263717]
["bitfinex","BTCUSD",1694121234942,2.50943403,26243.0,26242.0,0.02449122]
["bitfinex","BTCUSD",1694121235157,1.76185022,26243.0,26242.0,0.02649122]
["bitfinex","BTCUSD",1694121235372,2.16963822,26243.0,26242.0,0.004]
["bitfinex","BTCUSD",1694121235597,2.39042022,26243.0,26242.0,0.002]
["bitfinex","BTCUSD",1694121235826,2.39042022,26243.0,26242.0,0.02514791]
["bitfinex","BTCUSD",1694121236025,2.39042022,26243.0,26242.0,0.004]
["bitfinex","BTCUSD",1694121236026,1.13666622,26243.0,26242.0,0.004]
["bitfinex","BTCUSD",1694121236249,1.42552922,26243.0,26242.0,0.08014595]
["bitfinex","BTCUSD",1694121236467,1.12552922,26243.0,26242.0,0.10333019]
["bitfinex","BTCUSD",1694121236697,1.14460522,26243.0,26242.0,0.10333019]
["bitfinex","BTCUSD",1694121236919,1.14585522,26243.0,26242.0,0.10333019]
["bitfinex","BTCUSD",1694121237349,1.44585522,26243.0,26242.0,0.10333019]
["bitfinex","BTCUSD",1694121237562,1.49293722,26243.0,26242.0,0.10333019]
["bitfinex","BTCUSD",1694121237778,1.47242322,26243.0,26242.0,0.10333019]
["bitfinex","BTCUSD",1694121238001,1.52194822,26243.0,26242.0,0.10333019]
["bitfinex","BTCUSD",1694121238220,1.45552822,26243.0,26242.0,0.10333019]
["bitfinex","BTCUSD",1694121238482,2.11442022,26243.0,26242.0,0.10333019]
["bitfinex","BTCUSD",1694121238701,2.11442022,26243.0,26242.0,0.09833019]
["bitfinex","BTCUSD",1694121238924,2.11442022,26243.0,26242.0,0.07514595]
["bitfinex","BTCUSD",1694121240283,2.11442022,26243.0,26239.0,0.07514595]
["bitfinex","BTCUSD",1694121240284,2.41442022,26243.0,26239.0,0.07514595]
["bitfinex","BTCUSD",1694121240498,0.38855322,26240.0,26237.0,0.00099884]
["bitfinex","BTCUSD",1694121240728,0.54397451,26240.0,26237.0,0.00099884]
["bitfinex","BTCUSD",1694121240921,1.108325,26239.0,26238.0,0.02196965]
["bitfinex","BTCUSD",1694121241129,1.48543122,26239.0,26238.0,0.02196965]
["bitfinex","BTCUSD",1694121241370,1.48543122,26239.0,26236.0,0.07514595]
["bitfinex","BTCUSD",1694121241371,1.59285022,26239.0,26236.0,0.07514595]
["bitfinex","BTCUSD",1694121241589,0.38855322,26238.0,26236.0,0.07514595]
["bitfinex","BTCUSD",1694121241791,0.023,26237.0,26236.0,0.07514595]
["bitfinex","BTCUSD",1694121241988,0.41155322,26237.0,26236.0,0.07514595]
["bitfinex","BTCUSD",1694121242269,0.024,26240.0,26239.0,0.09514595]
["bitfinex","BTCUSD",1694121242472,0.024,26240.0,26239.0,0.23295754]
["bitfinex","BTCUSD",1694121242706,0.024,26240.0,26239.0,0.62151076]
["bitfinex","BTCUSD",1694121242707,0.204,26240.0,26239.0,0.62151076]
["bitfinex","BTCUSD",1694121242920,0.204,26240.0,26239.0,0.84161917]
["bitfinex","BTCUSD",1694121242921,0.024,26240.0,26239.0,0.84161917]
["bitfinex","BTCUSD",1694121243140,0.024,26240.0,26239.0,0.40806595]
["bitfinex","BTCUSD",1694121243349,0.03070569,26246.0,26239.0,0.39750595]
["bitfinex","BTCUSD",1694121243561,0.25795832,26255.0,26239.0,0.39750595]
["bitfinex","BTCUSD",1694121243562,0.10192815,26255.0,26248.0,0.07514595]
["bitfinex","BTCUSD",1694121243790,0.10192815,26255.0,26249.0,0.11781159]
["bitfinex","BTCUSD",1694121243791,0.38855322,26254.0,26249.0,0.11781159]
["bitfinex","BTCUSD",1694121244038,0.1795,26252.0,26249.0,0.19293159]
["bitfinex","BTCUSD",1694121244233,0.1795,26252.0,26251.0,0.07514595]
["bitfinex","BTCUSD",1694121244234,0.56805322,26252.0,26251.0,0.07514595]
["bitfinex","BTCUSD",1694121244476,0.56805322,26252.0,26251.0,0.19295754]
["bitfinex","BTCUSD",1694121244700,0.56805322,26252.0,26251.0,0.07514595]
["bitfinex","BTCUSD",1694121245337,0.59205322,26252.0,26251.0,0.07514595]
["bitfinex","BTCUSD",1694121245549,0.59205322,26252.0,26251.0,0.14270595]
["bitfinex","BTCUSD",1694121245796,0.2035,26252.0,26251.0,0.19230595]
["bitfinex","BTCUSD",1694121246044,0.2275,26252.0,26251.0,0.40482595]
["bitfinex","BTCUSD",1694121246265,0.2275,26252.0,26251.0,0.39714595]
["bitfinex","BTCUSD",1694121246457,0.2035,26252.0,26251.0,0.41166595]
["bitfinex","BTCUSD",1694121246674,0.2035,26252.0,26251.0,0.40458595]
["bitfinex","BTCUSD",1694121246889,0.2275,26252.0,26251.0,0.24060595]
["bitfinex","BTCUSD",1694121247107,0.61605322,26252.0,26251.0,0.14090595]
["bitfinex","BTCUSD",1694121247388,0.61605322,26252.0,26251.0,0.07514595]
["bitfinex","BTCUSD",1694121247640,2.39726783,26252.0,26251.0,0.02172461]
["bitfinex","BTCUSD",1694121247838,2.44024122,26252.0,26247.0,0.07514595]
["bitfinex","BTCUSD",1694121248000,0.84397451,26251.0,26247.0,0.07514595]
["bitfinex","BTCUSD",1694121248487,0.1795,26249.0,26244.0,0.07514595]
["bitfinex","BTCUSD",1694121248918,0.54397451,26248.0,26244.0,0.07514595]
["bitfinex","BTCUSD",1694121248953,2.09116251,26248.0,26244.0,0.07514595]
["bitfinex","BTCUSD",1694121249152,2.09116251,26248.0,26245.0,0.01825912]
["bitfinex","BTCUSD",1694121249379,2.09116251,26248.0,26244.0,0.07514595]
["bitfinex","BTCUSD",1694121249380,0.1795,26246.0,26244.0,0.07514595]
["bitfinex","BTCUSD",1694121249625,0.38855322,26245.0,26244.0,0.07514595]
["bitfinex","BTCUSD",1694121249874,1.93574122,26245.0,26244.0,0.07514595]
["bitfinex","BTCUSD",1694121250633,2.08835222,26245.0,26244.0,0.07614595]
["bitfinex","BTCUSD",1694121251108,2.08835222,26245.0,26244.0,0.07514595]
["bitfinex","BTCUSD",1694121251362,2.11235222,26245.0,26244.0,0.07614595]
["bitfinex","BTCUSD",1694121251779,1.94972322,26245.0,26244.0,0.07614595]
["bitfinex","BTCUSD",1694121251993,0.94972322,26245.0,26244.0,0.07614595]
["bitfinex","BTCUSD",1694121252876,1.443012,26267.0,26244.0,0.09442525]
["bitfinex","BTCUSD",1694121253119,0.31866095,26251.0,26246.0,0.15781159]
["bitfinex","BTCUSD",1694121253347,0.31866095,26251.0,26248.0,0.04]
["bitfinex","BTCUSD",1694121253348,0.38855322,26251.0,26248.0,0.04]
["bitfinex","BTCUSD",1694121253593,0.38855322,26251.0,26249.0,0.04]
["bitfinex","BTCUSD",1694121253813,0.13656898,26258.0,26252.0,0.58]
["bitfinex","BTCUSD",1694121254024,0.38855322,26257.0,26253.0,0.11781159]
["bitfinex","BTCUSD",1694121254239,1.57518222,26257.0,26253.0,0.11781159]
["bitfinex","BTCUSD",1694121254451,1.89384317,26257.0,26253.0,0.11781159]
["bitfinex","BTCUSD",1694121254656,1.186629,26256.0,26253.0,0.11781159]
["bitfinex","BTCUSD",1694121254874,0.38855322,26255.0,26252.0,0.58]
["bitfinex","BTCUSD",1694121255307,0.023,26254.0,26253.0,0.002]
["bitfinex","BTCUSD",1694121255519,1.59818222,26254.0,26252.0,0.58]
["bitfinex","BTCUSD",1694121255738,0.38855322,26253.0,26252.0,0.58]
["bitfinex","BTCUSD",1694121255961,0.41155322,26253.0,26252.0,0.58]
["bitfinex","BTCUSD",1694121256184,0.71412922,26253.0,26252.0,0.58]
["bitfinex","BTCUSD",1694121256446,0.71412922,26253.0,26252.0,0.59804449]
["bitfinex","BTCUSD",1694121257068,0.75102422,26253.0,26252.0,0.59804449]
["bitfinex","BTCUSD",1694121257216,0.77502422,26253.0,26252.0,0.60004449]
["bitfinex","BTCUSD",1694121257633,0.047,26253.0,26252.0,0.60004449]
["bitfinex","BTCUSD",1694121258247,0.047,26253.0,26252.0,0.60204449]
["bitfinex","BTCUSD",1694121258674,0.047,26253.0,26252.0,0.60004449]
["bitfinex","BTCUSD",1694121258880,0.071,26253.0,26252.0,0.60204449]
["bitfinex","BTCUSD",1694121259308,0.071,26253.0,26252.0,0.52204449]
["bitfinex","BTCUSD",1694121259527,0.048,26253.0,26252.0,0.60204449]
["bitfinex","BTCUSD",1694121260184,0.048,26253.0,26252.0,0.66870449]
["bitfinex","BTCUSD",1694121260438,0.048,26253.0,26252.0,0.66864449]
["bitfinex","BTCUSD",1694121260646,0.048,26253.0,26252.0,0.70358449]
["bitfinex","BTCUSD",1694121260870,0.048,26253.0,26252.0,0.62204449]
["bitfinex","BTCUSD",1694121261077,0.048,26253.0,26252.0,0.72247894]
["bitfinex","BTCUSD",1694121261309,0.048,26253.0,26252.0,0.76366449]
["bitfinex","BTCUSD",1694121261535,0.048,26253.0,26252.0,1.15611771]
["bitfinex","BTCUSD",1694121261749,0.048,26253.0,26252.0,1.30335771]
["bitfinex","BTCUSD",1694121261997,0.10502041,26253.0,26252.0,0.71542449]
["bitfinex","BTCUSD",1694121262195,0.10502041,26253.0,26252.0,0.64204449]
["bitfinex","BTCUSD",1694121262409,0.048,26253.0,26252.0,0.64204449]
["bitfinex","BTCUSD",1694121262634,0.048,26253.0,26252.0,0.73498449]
["bitfinex","BTCUSD",1694121262846,0.048,26253.0,26252.0,0.71770449]
["bitfinex","BTCUSD",1694121263064,0.048,26253.0,26252.0,0.64204449]
["bitfinex","BTCUSD",1694121263490,0.048,26253.0,26252.0,0.72982449]
["bitfinex","BTCUSD",1694121263699,0.048,26253.0,26252.0,0.72608908]
["bitfinex","BTCUSD",1694121263911,0.048,26253.0,26252.0,0.72800908]
["bitfinex","BTCUSD",1694121264207,0.048,26253.0,26252.0,0.72728908]
["bitfinex","BTCUSD",1694121264425,0.048,26253.0,26252.0,0.63686908]
["bitfinex","BTCUSD",1694121267456,0.048,26253.0,26252.0,0.70832908]
["bitfinex","BTCUSD",1694121267690,0.048,26253.0,26252.0,0.70838908]
["bitfinex","BTCUSD",1694121267903,0.048,26253.0,26252.0,0.63686908]
["bitfinex","BTCUSD",1694121269688,0.048,26253.0,26252.0,0.61686908]
["bitfinex","BTCUSD",1694121269967,1.92303253,26253.0,26252.0,0.59686908]
["bitfinex","BTCUSD",1694121270157,0.58098224,26253.0,26252.0,0.59686908]
["bitfinex","BTCUSD",1694121270374,1.81320846,26253.0,26252.0,0.02204449]
["bitfinex","BTCUSD",1694121271047,1.99554414,26253.0,26252.0,0.02204449]
["bitfinex","BTCUSD",1694121271493,1.99554414,26253.0,26252.0,0.10204449]
["bitfinex","BTCUSD",1694121271734,1.85879238,26253.0,26252.0,0.02204449]
["bitfinex","BTCUSD",1694121272188,2.08671198,26253.0,26252.0,0.02204449]
["bitfinex","BTCUSD",1694121272891,1.85879238,26253.0,26252.0,0.02204449]
["bitfinex","BTCUSD",1694121273120,1.85879238,26253.0,26252.0,0.10204449]
["bitfinex","BTCUSD",1694121274045,2.08671198,26253.0,26252.0,0.10204449]
["bitfinex","BTCUSD",1694121274287,2.30119512,26253.0,26249.0,0.06738]
["bitfinex","BTCUSD",1694121274512,2.30119512,26253.0,26246.0,0.57482459]
["bitfinex","BTCUSD",1694121274513,0.6163268,26250.0,26246.0,0.57482459]
["bitfinex","BTCUSD",1694121274758,0.2277917,26248.0,26246.0,0.57482459]
["bitfinex","BTCUSD",1694121274968,0.4796699,26247.0,26246.0,0.57482459]
["bitfinex","BTCUSD",1694121275207,1.1249659,26247.0,26246.0,0.57482459]
["bitfinex","BTCUSD",1694121275690,1.1558029,26247.0,26246.0,0.57482459]
["bitfinex","BTCUSD",1694121275898,0.7806069,26247.0,26246.0,0.57482459]
["bitfinex","BTCUSD",1694121276165,1.1500419,26247.0,26246.0,0.57482459]
["bitfinex","BTCUSD",1694121276376,1.1464859,26247.0,26246.0,0.57482459]
["bitfinex","BTCUSD",1694121276609,1.1929659,26247.0,26246.0,0.57482459]
["bitfinex","BTCUSD",1694121276873,0.94920524,26247.0,26246.0,0.57482459]
["bitfinex","BTCUSD",1694121277089,0.024,26247.0,26246.0,0.72524705]
["bitfinex","BTCUSD",1694121277311,0.024,26247.0,26246.0,0.71526459]
["bitfinex","BTCUSD",1694121277531,0.048,26247.0,26246.0,0.71964459]
["bitfinex","BTCUSD",1694121277753,0.048,26247.0,26246.0,0.74342398]
["bitfinex","BTCUSD",1694121277973,0.048,26247.0,26246.0,0.73730398]
["bitfinex","BTCUSD",1694121278199,0.048,26247.0,26246.0,0.73106398]
["bitfinex","BTCUSD",1694121278437,0.048,26247.0,26246.0,0.62924398]
["bitfinex","BTCUSD",1694121278687,1.86972817,26247.0,26246.0,0.50924398]
["bitfinex","BTCUSD",1694121278911,0.6643268,26247.0,26246.0,0.58924398]
["bitfinex","BTCUSD",1694121279089,1.94217903,26247.0,26246.0,0.58924398]
["bitfinex","BTCUSD",1694121279330,1.96517795,26247.0,26246.0,0.58924398]
["bitfinex","BTCUSD",1694121279600,1.82846775,26247.0,26246.0,0.58924398]
["bitfinex","BTCUSD",1694121279827,0.13913675,26247.0,26246.0,0.83065618]
["bitfinex","BTCUSD",1694121280049,0.048,26247.0,26246.0,0.85305618]
["bitfinex","BTCUSD",1694121280264,0.048,26247.0,26246.0,0.96251405]
["bitfinex","BTCUSD",1694121280481,0.048,26247.0,26246.0,1.05788546]
["bitfinex","BTCUSD",1694121280737,0.048,26247.0,26246.0,1.06760546]
["bitfinex","BTCUSD",1694121280934,0.048,26247.0,26246.0,0.96851405]
["bitfinex","BTCUSD",1694121281155,0.048,26247.0,26246.0,0.95963405]
["bitfinex","BTCUSD",1694121281381,0.048,26247.0,26246.0,0.96047405]
["bitfinex","BTCUSD",1694121281602,0.03,26250.0,26249.0,0.59482459]
["bitfinex","BTCUSD",1694121281826,0.03,26250.0,26249.0,1.00337781]
["bitfinex","BTCUSD",1694121282043,0.03,26250.0,26249.0,1.29617781]
["bitfinex","BTCUSD",1694121282259,0.03,26250.0,26249.0,1.32088938]
["bitfinex","BTCUSD",1694121282479,0.03,26250.0,26249.0,1.30864938]
["bitfinex","BTCUSD",1694121282689,0.03,26250.0,26249.0,1.30660938]
["bitfinex","BTCUSD",1694121282908,0.03,26250.0,26249.0,1.30624938]
["bitfinex","BTCUSD",1694121283213,0.054,26250.0,26249.0,1.33920938]
["bitfinex","BTCUSD",1694121283572,0.054,26250.0,26249.0,1.55217432]
["bitfinex","BTCUSD",1694121283618,0.054,26250.0,26249.0,1.42706938]
["bitfinex","BTCUSD",1694121283830,0.054,26250.0,26249.0,1.40690938]
["bitfinex","BTCUSD",1694121284048,0.054,26250.0,26249.0,1.39166938]
["bitfinex","BTCUSD",1694121284256,0.078,26250.0,26249.0,1.39210938]
["bitfinex","BTCUSD",1694121284484,0.078,26250.0,26249.0,1.39450938]
["bitfinex","BTCUSD",1694121284697,0.078,26250.0,26249.0,1.39630938]
["bitfinex","BTCUSD",1694121284905,0.078,26250.0,26249.0,1.38772938]
["bitfinex","BTCUSD",1694121285118,0.078,26250.0,26249.0,1.39216938]
["bitfinex","BTCUSD",1694121285333,0.078,26250.0,26249.0,1.39372938]
["bitfinex","BTCUSD",1694121285549,0.078,26250.0,26249.0,1.39360938]
["bitfinex","BTCUSD",1694121285779,0.078,26250.0,26249.0,1.38340938]
["bitfinex","BTCUSD",1694121286000,0.078,26250.0,26249.0,1.38316938]
["bitfinex","BTCUSD",1694121286213,0.078,26250.0,26249.0,1.38160938]
["bitfinex","BTCUSD",1694121286432,0.078,26250.0,26249.0,1.38376938]
["bitfinex","BTCUSD",1694121286643,0.078,26250.0,26249.0,1.38532938]
["bitfinex","BTCUSD",1694121286869,0.078,26250.0,26249.0,1.38592938]
["bitfinex","BTCUSD",1694121287125,0.078,26250.0,26249.0,1.38844938]
["bitfinex","BTCUSD",1694121287363,0.23342129,26250.0,26249.0,0.96001616]
["bitfinex","BTCUSD",1694121287587,0.30584188,26250.0,26249.0,0.63237616]
["bitfinex","BTCUSD",1694121287808,0.21470513,26250.0,26249.0,0.70605616]
["bitfinex","BTCUSD",1694121288029,0.21470513,26250.0,26249.0,0.70239616]
["bitfinex","BTCUSD",1694121288030,0.3058988,26250.0,26249.0,0.70239616]
["bitfinex","BTCUSD",1694121288260,0.21470513,26250.0,26249.0,0.63237616]
["bitfinex","BTCUSD",1694121288481,0.26028553,26250.0,26249.0,0.63237616]
["bitfinex","BTCUSD",1694121289351,0.48805911,26250.0,26249.0,0.70863616]
["bitfinex","BTCUSD",1694121289564,0.48805911,26250.0,26249.0,0.63237616]
["bitfinex","BTCUSD",1694121289775,0.48805911,26250.0,26249.0,0.70827616]
["bitfinex","BTCUSD",1694121289991,0.48805911,26250.0,26249.0,0.63237616]
["bitfinex","BTCUSD",1694121290888,0.30577358,26250.0,26249.0,0.63237616]
["bitfinex","BTCUSD",1694121291111,1.66522613,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121291337,1.43750822,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121291578,1.45909822,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121292031,1.43007322,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121292256,1.45909822,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121292470,1.47817022,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121292678,1.43750822,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121292888,0.486265,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121293111,0.505641,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121293554,0.524712,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121293978,0.737047,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121294207,0.737047,26250.0,26249.0,0.66257616]
["bitfinex","BTCUSD",1694121294408,0.717976,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121294616,0.717976,26250.0,26249.0,0.66245616]
["bitfinex","BTCUSD",1694121294869,0.717976,26250.0,26249.0,0.66353616]
["bitfinex","BTCUSD",1694121295080,0.606376,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121295501,0.439446,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121295719,0.71294952,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121295976,0.71294952,26250.0,26249.0,0.66377616]
["bitfinex","BTCUSD",1694121296202,0.71294952,26250.0,26249.0,0.66497616]
["bitfinex","BTCUSD",1694121296416,0.71294952,26250.0,26249.0,0.59237616]
["bitfinex","BTCUSD",1694121296651,0.37450352,26250.0,26249.0,0.61237616]
["bitfinex","BTCUSD",1694121296871,0.3062338,26250.0,26249.0,0.95541616]
["bitfinex","BTCUSD",1694121297067,0.4888151,26250.0,26249.0,0.94269616]
["bitfinex","BTCUSD",1694121297363,0.4888151,26250.0,26249.0,0.94137616]
["bitfinex","BTCUSD",1694121297540,0.4888151,26250.0,26249.0,0.95229616]
["bitfinex","BTCUSD",1694121297713,0.4888151,26250.0,26249.0,0.93885616]
["bitfinex","BTCUSD",1694121297929,0.3062338,26250.0,26249.0,0.94533616]
["bitfinex","BTCUSD",1694121298152,0.3062338,26250.0,26249.0,0.94269616]
["bitfinex","BTCUSD",1694121298370,0.48881919,26250.0,26249.0,0.74487616]
["bitfinex","BTCUSD",1694121298611,0.3975192,26250.0,26249.0,1.32908938]
["bitfinex","BTCUSD",1694121298833,0.39754931,26250.0,26249.0,1.53119832]
["bitfinex","BTCUSD",1694121299056,0.39754931,26250.0,26249.0,1.38212938]
["bitfinex","BTCUSD",1694121299274,0.48885512,26250.0,26249.0,1.35188938]
["bitfinex","BTCUSD",1694121299496,0.48885512,26250.0,26249.0,1.34708938]
["bitfinex","BTCUSD",1694121299711,0.48885512,26250.0,26249.0,1.33868938]
["bitfinex","BTCUSD",1694121299924,0.48885512,26250.0,26249.0,1.33436938]
["bitfinex","BTCUSD",1694121300141,0.3062338,26250.0,26249.0,1.32464938]
["bitfinex","BTCUSD",1694121300356,0.33695902,26250.0,26249.0,1.34008938]
["bitfinex","BTCUSD",1694121300565,0.33695902,26250.0,26249.0,1.36024938]
["bitfinex","BTCUSD",1694121300811,0.2913466,26250.0,26249.0,1.62056591]
["bitfinex","BTCUSD",1694121301080,0.10872522,26250.0,26249.0,1.78326938]
["bitfinex","BTCUSD",1694121301256,0.10872522,26250.0,26249.0,1.74618938]
["bitfinex","BTCUSD",1694121301485,0.10872522,26250.0,26249.0,3.44463538]
["bitfinex","BTCUSD",1694121301771,0.10872522,26250.0,26249.0,4.92399288]
["bitfinex","BTCUSD",1694121301956,0.13696046,26256.0,26255.0,1.22082459]
["bitfinex","BTCUSD",1694121302179,0.30769148,26263.0,26255.0,1.22082459]
["bitfinex","BTCUSD",1694121302180,0.33246997,26282.0,26274.0,0.04]
["bitfinex","BTCUSD",1694121302756,0.05835349,26286.0,26282.0,0.48032459]
["bitfinex","BTCUSD",1694121302757,0.0386,26283.0,26282.0,0.48032459]
["bitfinex","BTCUSD",1694121302768,0.46659759,26296.0,26290.0,0.32302459]
["bitfinex","BTCUSD",1694121302769,0.02,26292.0,26290.0,0.32302459]
["bitfinex","BTCUSD",1694121303113,0.29000739,26288.0,26286.0,0.32442459]
["bitfinex","BTCUSD",1694121303301,0.02,26287.0,26284.0,0.09108]
["bitfinex","BTCUSD",1694121303365,0.0907976,26289.0,26282.0,0.0233419]
["bitfinex","BTCUSD",1694121303366,0.02,26285.0,26282.0,0.0233419]
["bitfinex","BTCUSD",1694121303599,0.0586,26283.0,26282.0,0.0214]
["bitfinex","BTCUSD",1694121303886,0.004,26282.0,26281.0,0.03436649]
["bitfinex","BTCUSD",1694121304087,0.0386,26287.0,26280.0,0.04312]
["bitfinex","BTCUSD",1694121304321,0.0386,26287.0,26279.0,0.02]
["bitfinex","BTCUSD",1694121304322,0.45571262,26287.0,26281.0,0.354714]
["bitfinex","BTCUSD",1694121304581,0.45571262,26287.0,26279.0,0.15788]
["bitfinex","BTCUSD",1694121304582,0.02,26283.0,26282.0,0.11121881]
["bitfinex","BTCUSD",1694121304809,0.0386,26282.0,26281.0,0.01442481]
["bitfinex","BTCUSD",1694121305059,0.0626,26282.0,26281.0,0.12764381]
["bitfinex","BTCUSD",1694121305300,0.0686,26282.0,26281.0,0.12964381]
["bitfinex","BTCUSD",1694121305535,0.0446,26282.0,26281.0,0.64629703]
["bitfinex","BTCUSD",1694121305711,0.0446,26282.0,26281.0,0.64761703]
["bitfinex","BTCUSD",1694121305973,0.0446,26282.0,26281.0,0.71990273]
["bitfinex","BTCUSD",1694121306224,0.0446,26282.0,26281.0,0.64029703]
["bitfinex","BTCUSD",1694121306442,0.0446,26282.0,26281.0,0.53619703]
["bitfinex","BTCUSD",1694121306678,0.0446,26282.0,26281.0,0.60457703]
["bitfinex","BTCUSD",1694121306886,0.0386,26282.0,26281.0,0.53419703]
["bitfinex","BTCUSD",1694121307125,0.0386,26282.0,26281.0,0.12564381]
["bitfinex","BTCUSD",1694121307584,0.0626,26282.0,26281.0,0.14764381]
["bitfinex","BTCUSD",1694121307789,0.0626,26282.0,26281.0,0.53619703]
["bitfinex","BTCUSD",1694121308001,0.0626,26282.0,26281.0,0.84097703]
["bitfinex","BTCUSD",1694121308258,0.048,26282.0,26281.0,0.83067703]
["bitfinex","BTCUSD",1694121308491,0.048,26282.0,26281.0,0.83277703]
["bitfinex","BTCUSD",1694121308721,0.048,26282.0,26281.0,0.84735703]
["bitfinex","BTCUSD",1694121308962,0.048,26282.0,26281.0,0.85143703]
["bitfinex","BTCUSD",1694121309177,0.024,26282.0,26281.0,0.40796381]
["bitfinex","BTCUSD",1694121309390,0.02,26287.0,26281.0,0.62473703]
["bitfinex","BTCUSD",1694121309603,0.02,26286.0,26285.0,0.02]
["bitfinex","BTCUSD",1694121310093,0.02,26285.0,26281.0,0.08960481]
["bitfinex","BTCUSD",1694121310301,0.17542129,26285.0,26283.0,0.02]
["bitfinex","BTCUSD",1694121310541,0.02,26285.0,26284.0,0.02]
["bitfinex","BTCUSD",1694121310749,0.02,26285.0,26281.0,0.42497803]
["bitfinex","BTCUSD",1694121310991,0.02,26284.0,26283.0,0.02]
["bitfinex","BTCUSD",1694121311455,0.02,26284.0,26283.0,0.41055322]
["bitfinex","BTCUSD",1694121311650,0.02,26284.0,26283.0,0.022]
["bitfinex","BTCUSD",1694121311897,0.02,26284.0,26283.0,0.41055322]
["bitfinex","BTCUSD",1694121312332,0.044,26284.0,26283.0,0.41255322]
["bitfinex","BTCUSD",1694121312539,0.044,26284.0,26283.0,0.41055322]
["bitfinex","BTCUSD",1694121313470,0.024,26284.0,26283.0,0.60056454]
["bitfinex","BTCUSD",1694121313646,0.048,26284.0,26283.0,1.88889154]
["bitfinex","BTCUSD",1694121313985,0.048,26284.0,26283.0,2.70560404]
["bitfinex","BTCUSD",1694121314206,0.048,26284.0,26283.0,2.66579954]
["bitfinex","BTCUSD",1694121314372,0.02,26293.0,26292.0,0.02]
["bitfinex","BTCUSD",1694121314654,0.02,26293.0,26292.0,0.59872322]
["bitfinex","BTCUSD",1694121314812,0.02,26294.0,26292.0,0.81008222]
["bitfinex","BTCUSD",1694121314997,0.02,26294.0,26293.0,0.51977222]
["bitfinex","BTCUSD",1694121315236,0.02,26294.0,26293.0,0.77693222]
["bitfinex","BTCUSD",1694121315498,0.02,26294.0,26293.0,1.63101422]
["bitfinex","BTCUSD",1694121315698,0.04,26294.0,26293.0,0.141763]
["bitfinex","BTCUSD",1694121315907,0.04,26294.0,26293.0,0.111219]
["bitfinex","BTCUSD",1694121316128,0.02,26290.0,26289.0,0.02]
["bitfinex","BTCUSD",1694121316367,0.17542129,26290.0,26289.0,0.51977222]
["bitfinex","BTCUSD",1694121316561,0.02,26292.0,26291.0,0.02]
["bitfinex","BTCUSD",1694121317003,0.02,26292.0,26291.0,0.131219]
["bitfinex","BTCUSD",1694121317463,0.02,26292.0,26291.0,0.15418514]
["bitfinex","BTCUSD",1694121317903,0.044,26292.0,26291.0,0.15618514]
["bitfinex","BTCUSD",1694121318344,0.067,26292.0,26291.0,0.54673836]
["bitfinex","BTCUSD",1694121318551,0.067,26292.0,26291.0,0.63649836]
["bitfinex","BTCUSD",1694121318788,0.047,26292.0,26291.0,0.82672836]
["bitfinex","BTCUSD",1694121318989,0.067,26292.0,26291.0,0.82930836]
["bitfinex","BTCUSD",1694121319213,0.067,26292.0,26291.0,0.82954836]
["bitfinex","BTCUSD",1694121319414,0.067,26292.0,26291.0,0.15818514]
["bitfinex","BTCUSD",1694121319632,0.067,26292.0,26291.0,0.13818514]
["bitfinex","BTCUSD",1694121319845,0.067,26292.0,26291.0,0.62881836]
["bitfinex","BTCUSD",1694121320073,0.067,26292.0,26291.0,0.63529836]
["bitfinex","BTCUSD",1694121320314,0.067,26292.0,26291.0,0.62947836]
["bitfinex","BTCUSD",1694121320514,0.067,26292.0,26291.0,0.63067836]
["bitfinex","BTCUSD",1694121320728,0.067,26292.0,26291.0,0.64375836]
["bitfinex","BTCUSD",1694121320952,0.067,26292.0,26291.0,0.64141836]
["bitfinex","BTCUSD",1694121321158,0.067,26292.0,26291.0,0.62977836]
["bitfinex","BTCUSD",1694121321397,0.044,26292.0,26291.0,0.13618514]
["bitfinex","BTCUSD",1694121321662,0.065,26292.0,26291.0,0.15818514]
["bitfinex","BTCUSD",1694121321917,0.04511848,26292.0,26291.0,0.15818514]
["bitfinex","BTCUSD",1694121322352,0.04511848,26292.0,26291.0,0.69542087]
["bitfinex","BTCUSD",1694121322571,0.02511848,26292.0,26291.0,0.89873087]
["bitfinex","BTCUSD",1694121322790,0.021,26292.0,26291.0,0.88797087]
["bitfinex","BTCUSD",1694121323007,0.021,26292.0,26291.0,0.86476836]
["bitfinex","BTCUSD",1694121323234,0.004,26292.0,26291.0,0.84812836]
["bitfinex","BTCUSD",1694121323494,0.04,26294.0,26293.0,0.02]
["bitfinex","BTCUSD",1694121323734,0.04,26294.0,26291.0,0.02696614]
["bitfinex","BTCUSD",1694121323735,0.045,26292.0,26291.0,0.02696614]
["bitfinex","BTCUSD",1694121323955,0.045,26292.0,26291.0,0.004]
["bitfinex","BTCUSD",1694121324157,0.045,26292.0,26291.0,0.115219]
["bitfinex","BTCUSD",1694121324375,0.045,26292.0,26291.0,0.13794299]
["bitfinex","BTCUSD",1694121324593,0.041,26292.0,26291.0,0.13594299]
["bitfinex","BTCUSD",1694121324812,0.02,26292.0,26291.0,0.13394299]
["bitfinex","BTCUSD",1694121325024,0.044,26292.0,26291.0,0.13594299]
["bitfinex","BTCUSD",1694121325255,1.64218222,26292.0,26291.0,0.02472399]
["bitfinex","BTCUSD",1694121325520,0.067,26292.0,26291.0,0.02472399]
["bitfinex","BTCUSD",1694121325732,0.797753,26292.0,26291.0,0.002]
["bitfinex","BTCUSD",1694121325951,0.754166,26292.0,26291.0,0.004]
["bitfinex","BTCUSD",1694121326176,0.02,26286.0,26285.0,0.02]
["bitfinex","BTCUSD",1694121326392,0.17542129,26286.0,26285.0,0.111219]
["bitfinex","BTCUSD",1694121326599,0.17542129,26286.0,26285.0,0.131219]
["bitfinex","BTCUSD",1694121326835,0.02,26286.0,26285.0,0.15420269]
["bitfinex","BTCUSD",1694121327674,0.044,26286.0,26285.0,0.15620269]
["bitfinex","BTCUSD",1694121328138,0.068,26286.0,26285.0,0.04698369]
["bitfinex","BTCUSD",1694121329127,0.044,26286.0,26285.0,0.02498369]
["bitfinex","BTCUSD",1694121329382,0.044,26286.0,26285.0,0.04498369]
["bitfinex","BTCUSD",1694121329640,0.044,26286.0,26285.0,0.02498369]
["bitfinex","BTCUSD",1694121330526,0.068,26286.0,26285.0,0.02698369]
["bitfinex","BTCUSD",1694121330729,0.068,26286.0,26280.0,0.19025]
["bitfinex","BTCUSD",1694121330730,0.02,26284.0,26279.0,0.02]
["bitfinex","BTCUSD",1694121330928,0.15542129,26283.0,26279.0,0.02]
["bitfinex","BTCUSD",1694121332035,0.43555322,26286.0,26280.0,0.03203615]
["bitfinex","BTCUSD",1694121332232,0.023,26285.0,26280.0,0.03203615]
["bitfinex","BTCUSD",1694121332444,0.024,26284.0,26280.0,0.03203615]
["bitfinex","BTCUSD",1694121332671,0.023,26283.0,26279.0,0.02]
["bitfinex","BTCUSD",1694121332892,0.79506929,26283.0,26279.0,0.02]
["bitfinex","BTCUSD",1694121333147,0.20242129,26283.0,26281.0,0.03208577]
["bitfinex","BTCUSD",1694121333350,0.047,26283.0,26281.0,0.03208577]
["bitfinex","BTCUSD",1694121333563,0.645209,26282.0,26281.0,0.03208577]
["bitfinex","BTCUSD",1694121333774,0.023,26282.0,26279.0,0.021]
["bitfinex","BTCUSD",1694121333992,0.023,26281.0,26279.0,0.021]
["bitfinex","BTCUSD",1694121334199,0.023,26281.0,26279.0,0.02]
["bitfinex","BTCUSD",1694121334434,0.023,26282.0,26276.0,0.09764]
["bitfinex","BTCUSD",1694121334617,0.047,26283.0,26281.0,0.001]
["bitfinex","BTCUSD",1694121335075,0.98342,26282.0,26281.0,0.001]
["bitfinex","BTCUSD",1694121335348,1.04642,26282.0,26281.0,0.001]
["bitfinex","BTCUSD",1694121335616,1.509629,26282.0,26281.0,0.001]
["bitfinex","BTCUSD",1694121335861,0.045,26280.0,26272.0,0.015]
["bitfinex","BTCUSD",1694121336118,0.2084629,26280.0,26279.0,0.001]
["bitfinex","BTCUSD",1694121336331,0.368,26280.0,26279.0,0.001]
["bitfinex","BTCUSD",1694121336548,0.368,26280.0,26272.0,0.015]
["bitfinex","BTCUSD",1694121336549,1.554629,26280.0,26272.0,0.015]
["bitfinex","BTCUSD",1694121336762,0.00019186,26277.0,26272.0,0.015]
["bitfinex","BTCUSD",1694121337433,0.05003428,26287.0,26286.0,5.92430314]
["bitfinex","BTCUSD",1694121337641,0.4385875,26287.0,26286.0,4.22935843]
["bitfinex","BTCUSD",1694121337875,4.05471727,26287.0,26286.0,4.22935843]
["bitfinex","BTCUSD",1694121338327,4.62325947,26287.0,26286.0,3.8217258]
["bitfinex","BTCUSD",1694121338551,4.62397947,26287.0,26286.0,3.61437289]
["bitfinex","BTCUSD",1694121338764,0.906,26285.0,26268.0,0.02]
["bitfinex","BTCUSD",1694121338977,0.024,26277.0,26270.0,0.0072]
["bitfinex","BTCUSD",1694121339193,0.54397451,26276.0,26272.0,0.002]
["bitfinex","BTCUSD",1694121339402,1.73060351,26276.0,26272.0,0.002]
["bitfinex","BTCUSD",1694121339811,1.186629,26275.0,26272.0,0.002]
["bitfinex","BTCUSD",1694121340029,1.186629,26275.0,26268.0,0.02]
["bitfinex","BTCUSD",1694121340030,0.68855322,26274.0,26268.0,0.02]
["bitfinex","BTCUSD",1694121340243,0.023,26273.0,26272.0,0.02]
["bitfinex","BTCUSD",1694121340466,0.1,26275.0,26273.0,0.03112363]
["bitfinex","BTCUSD",1694121341149,0.1,26275.0,26272.0,0.022]
["bitfinex","BTCUSD",1694121341358,0.1,26275.0,26272.0,0.09064]
["bitfinex","BTCUSD",1694121341568,0.1,26275.0,26272.0,0.06998]
["bitfinex","BTCUSD",1694121341790,0.1,26275.0,26272.0,0.08902]
["bitfinex","BTCUSD",1694121342009,0.1,26275.0,26272.0,0.0907]
["bitfinex","BTCUSD",1694121342251,0.024,26273.0,26272.0,0.08834]
["bitfinex","BTCUSD",1694121342463,0.024,26273.0,26272.0,0.08974]
["bitfinex","BTCUSD",1694121342680,0.024,26273.0,26272.0,0.09262]
["bitfinex","BTCUSD",1694121342920,0.124,26275.0,26272.0,0.02]
["bitfinex","BTCUSD",1694121343121,0.148,26275.0,26272.0,0.022]
["bitfinex","BTCUSD",1694121343328,0.124,26275.0,26272.0,0.022]
["bitfinex","BTCUSD",1694121343538,0.024,26273.0,26272.0,0.02]
["bitfinex","BTCUSD",1694121343752,0.048,26273.0,26272.0,0.022]
["bitfinex","BTCUSD",1694121343967,1.44095051,26273.0,26272.0,0.02]
["bitfinex","BTCUSD",1694121344182,1.36527627,26273.0,26272.0,0.02]
["bitfinex","BTCUSD",1694121344405,1.50027422,26273.0,26272.0,0.02]
["bitfinex","BTCUSD",1694121344674,1.37645322,26273.0,26272.0,0.02]
["bitfinex","BTCUSD",1694121344902,1.35245322,26273.0,26272.0,0.02]
["bitfinex","BTCUSD",1694121345166,0.047,26273.0,26272.0,0.021]
["bitfinex","BTCUSD",1694121345469,0.047,26273.0,26272.0,0.023]
["bitfinex","BTCUSD",1694121345470,0.481447,26273.0,26272.0,0.023]
["bitfinex","BTCUSD",1694121345688,0.481447,26273.0,26272.0,0.05107695]
["bitfinex","BTCUSD",1694121345689,0.704437,26273.0,26272.0,0.05107695]
["bitfinex","BTCUSD",1694121345923,0.8796567,26273.0,26272.0,0.05207695]
["bitfinex","BTCUSD",1694121346174,0.726053,26273.0,26272.0,0.023]
["bitfinex","BTCUSD",1694121346409,0.023,26273.0,26272.0,0.02]
["bitfinex","BTCUSD",1694121346651,1.19923122,26273.0,26272.0,0.003]
["bitfinex","BTCUSD",1694121346885,1.09662822,26273.0,26272.0,0.021]
["bitfinex","BTCUSD",1694121347127,1.07300222,26273.0,26272.0,0.023]
["bitfinex","BTCUSD",1694121347384,1.12169022,26273.0,26272.0,0.023]
["bitfinex","BTCUSD",1694121347608,1.09312122,26273.0,26272.0,0.023]
["bitfinex","BTCUSD",1694121347846,1.11674722,26273.0,26272.0,0.022]
["bitfinex","BTCUSD",1694121348101,1.21243334,26273.0,26272.0,0.023]
["bitfinex","BTCUSD",1694121348458,1.23615434,26273.0,26272.0,0.021]
["bitfinex","BTCUSD",1694121348687,1.16947134,26273.0,26272.0,0.022]
["bitfinex","BTCUSD",1694121348862,1.16709734,26273.0,26272.0,0.021]
["bitfinex","BTCUSD",1694121349109,1.11947134,26273.0,26272.0,0.021]
["bitfinex","BTCUSD",1694121349345,0.024,26273.0,26272.0,0.022]
["bitfinex","BTCUSD",1694121349598,0.1,26275.0,26272.0,0.022]
["bitfinex","BTCUSD",1694121349599,0.1,26275.0,26274.0,0.14]
["bitfinex","BTCUSD",1694121349843,0.0567023,26281.0,26274.0,0.14]
["bitfinex","BTCUSD",1694121350083,0.01127166,26280.0,26278.0,0.06]
["bitfinex","BTCUSD",1694121350328,0.0907976,26285.0,26278.0,0.02]
["bitfinex","BTCUSD",1694121350580,0.06,26282.0,26279.0,0.07584]
["bitfinex","BTCUSD",1694121350831,0.06,26282.0,26279.0,0.24224]
["bitfinex","BTCUSD",1694121351072,0.38855322,26284.0,26279.0,0.24458]
["bitfinex","BTCUSD",1694121351315,0.38855322,26284.0,26280.0,0.06474]
["bitfinex","BTCUSD",1694121351567,0.3,26283.0,26279.0,0.23978]
["bitfinex","BTCUSD",1694121351840,0.05028338,26285.0,26284.0,0.06]
["bitfinex","BTCUSD",1694121352129,0.02,26286.0,26285.0,0.06]
["bitfinex","BTCUSD",1694121352599,0.02,26286.0,26285.0,0.19012]
["bitfinex","BTCUSD",1694121352839,0.02,26287.0,26286.0,0.06]
["bitfinex","BTCUSD",1694121353076,0.02,26286.0,26285.0,0.06]
["bitfinex","BTCUSD",1694121353556,0.02,26284.0,26283.0,0.12]
["bitfinex","BTCUSD",1694121354316,0.41155322,26284.0,26282.0,0.06]
["bitfinex","BTCUSD",1694121354557,0.43155322,26283.0,26282.0,0.06]
["bitfinex","BTCUSD",1694121355055,0.43155322,26283.0,26275.0,0.14352]
["bitfinex","BTCUSD",1694121355056,0.61252983,26283.0,26280.0,0.06552]
["bitfinex","BTCUSD",1694121355293,0.38855322,26281.0,26272.0,0.11107695]
["bitfinex","BTCUSD",1694121355534,0.54397451,26280.0,26272.0,0.08]
["bitfinex","BTCUSD",1694121355770,0.023,26279.0,26272.0,0.08]
["bitfinex","BTCUSD",1694121356020,0.54397451,26278.0,26275.0,0.08]
["bitfinex","BTCUSD",1694121356276,0.323,26277.0,26275.0,0.08]
["bitfinex","BTCUSD",1694121356522,0.38855322,26276.0,26275.0,0.08]
["bitfinex","BTCUSD",1694121356774,0.41155322,26276.0,26275.0,0.08]
["bitfinex","BTCUSD",1694121357016,0.71155322,26276.0,26275.0,0.08]
["bitfinex","BTCUSD",1694121357294,0.86398922,26276.0,26275.0,0.08]
["bitfinex","BTCUSD",1694121357775,1.23560822,26276.0,26275.0,0.08]
["bitfinex","BTCUSD",1694121358008,1.18798922,26276.0,26275.0,0.08]
["bitfinex","BTCUSD",1694121358241,0.88798922,26276.0,26275.0,0.08]
["bitfinex","BTCUSD",1694121358484,1.00678814,26276.0,26275.0,0.07912502]
["bitfinex","BTCUSD",1694121358691,0.99878814,26276.0,26275.0,0.11016994]
["bitfinex","BTCUSD",1694121358905,1.33040714,26276.0,26275.0,0.07912502]
["bitfinex","BTCUSD",1694121359133,1.16398922,26276.0,26275.0,0.07912502]
["bitfinex","BTCUSD",1694121359355,1.18798922,26276.0,26275.0,0.07912502]
["bitfinex","BTCUSD",1694121360242,0.86498922,26276.0,26275.0,0.07912502]
["bitfinex","BTCUSD",1694121360457,0.86498922,26276.0,26275.0,0.21912502]
["bitfinex","BTCUSD",1694121360458,0.200436,26276.0,26275.0,0.21912502]
["bitfinex","BTCUSD",1694121360694,0.048,26276.0,26275.0,0.35077752]
["bitfinex","BTCUSD",1694121360904,0.024,26276.0,26275.0,0.31986502]
["bitfinex","BTCUSD",1694121361118,0.024,26276.0,26275.0,0.35752813]
["bitfinex","BTCUSD",1694121361326,0.024,26276.0,26275.0,0.35512813]
["bitfinex","BTCUSD",1694121361327,0.048,26276.0,26275.0,0.35512813]
["bitfinex","BTCUSD",1694121361559,0.024,26276.0,26275.0,0.35728813]
["bitfinex","BTCUSD",1694121361773,0.09910106,26283.0,26275.0,0.36358813]
["bitfinex","BTCUSD",1694121361774,0.02982899,26280.0,26275.0,0.36358813]
["bitfinex","BTCUSD",1694121361995,0.015,26276.0,26275.0,0.36564813]
["bitfinex","BTCUSD",1694121362199,0.015,26276.0,26275.0,0.36624813]
["bitfinex","BTCUSD",1694121362447,0.015,26276.0,26275.0,0.25218813]
["bitfinex","BTCUSD",1694121362651,0.014,26276.0,26275.0,0.36250813]
["bitfinex","BTCUSD",1694121362857,0.014,26276.0,26275.0,0.36220813]
["bitfinex","BTCUSD",1694121363107,0.014,26276.0,26275.0,0.37210813]
["bitfinex","BTCUSD",1694121363336,0.024,26280.0,26275.0,0.11018813]
["bitfinex","BTCUSD",1694121363537,0.024,26280.0,26277.0,0.02]
["bitfinex","BTCUSD",1694121363538,0.38855322,26279.0,26277.0,0.02]
["bitfinex","BTCUSD",1694121364236,0.12076985,26285.0,26278.0,0.1]
["bitfinex","BTCUSD",1694121364448,0.12076985,26285.0,26280.0,0.1]
["bitfinex","BTCUSD",1694121364449,0.50865114,26284.0,26280.0,0.1]
["bitfinex","BTCUSD",1694121364664,0.09709792,26283.0,26280.0,0.1]
["bitfinex","BTCUSD",1694121364866,0.41155322,26282.0,26280.0,0.1]
["bitfinex","BTCUSD",1694121365111,0.41155322,26282.0,26281.0,0.04]
["bitfinex","BTCUSD",1694121365319,0.41155322,26282.0,26281.0,0.03098367]
["bitfinex","BTCUSD",1694121365531,0.41155322,26282.0,26281.0,0.07098367]
["bitfinex","BTCUSD",1694121365742,0.024,26283.0,26282.0,0.06]
["bitfinex","BTCUSD",1694121365942,0.43255322,26283.0,26281.0,0.1601]
["bitfinex","BTCUSD",1694121366152,0.38855322,26283.0,26282.0,0.06]
["bitfinex","BTCUSD",1694121366338,0.02,26285.0,26282.0,0.06]
["bitfinex","BTCUSD",1694121366605,0.044,26283.0,26282.0,0.09007194]
["bitfinex","BTCUSD",1694121366820,0.43255322,26283.0,26282.0,0.09007194]
["bitfinex","BTCUSD",1694121367034,0.40855322,26283.0,26282.0,0.06]
["bitfinex","BTCUSD",1694121367251,0.38855322,26283.0,26282.0,0.06]
["bitfinex","BTCUSD",1694121367439,0.41255322,26283.0,26282.0,0.061]
["bitfinex","BTCUSD",1694121367611,0.40555322,26283.0,26282.0,0.061]
["bitfinex","BTCUSD",1694121367836,0.043,26283.0,26282.0,0.06]
["bitfinex","BTCUSD",1694121368038,0.084,26283.0,26282.0,0.062]
["bitfinex","BTCUSD",1694121368195,0.041,26283.0,26282.0,0.1597]
["bitfinex","BTCUSD",1694121368432,0.041,26283.0,26282.0,0.25809194]
["bitfinex","BTCUSD",1694121368632,0.041,26283.0,26282.0,0.25857194]
["bitfinex","BTCUSD",1694121368852,0.041,26283.0,26282.0,0.28143194]
["bitfinex","BTCUSD",1694121369051,0.041,26283.0,26282.0,0.28071194]
["bitfinex","BTCUSD",1694121369256,0.041,26283.0,26282.0,0.27717194]
["bitfinex","BTCUSD",1694121369460,0.041,26283.0,26282.0,0.66626516]
["bitfinex","BTCUSD",1694121369675,0.02,26291.0,26289.0,0.08]
["bitfinex","BTCUSD",1694121369904,0.02,26292.0,26289.0,0.08]
["bitfinex","BTCUSD",1694121370104,0.1561964,26294.0,26293.0,0.04]
["bitfinex","BTCUSD",1694121370105,0.266994,26294.0,26293.0,0.04]
["bitfinex","BTCUSD",1694121370302,0.34378529,26294.0,26293.0,0.04]
["bitfinex","BTCUSD",1694121370524,0.20758889,26294.0,26293.0,0.1458371]
["bitfinex","BTCUSD",1694121370743,0.11679129,26294.0,26293.0,0.2571571]
["bitfinex","BTCUSD",1694121370935,0.09254125,26294.0,26293.0,0.26168371]
["bitfinex","BTCUSD",1694121371151,0.02,26296.0,26295.0,0.08]
["bitfinex","BTCUSD",1694121371402,0.11646924,26296.0,26295.0,0.08]
["bitfinex","BTCUSD",1694121371626,0.12805004,26296.0,26295.0,0.15392]
["bitfinex","BTCUSD",1694121371836,0.12805004,26296.0,26295.0,0.15788]
["bitfinex","BTCUSD",1694121372037,0.12805004,26296.0,26295.0,0.15512]
["bitfinex","BTCUSD",1694121372251,0.0315808,26296.0,26295.0,0.1538]
["bitfinex","BTCUSD",1694121372459,0.02,26297.0,26295.0,0.19021852]
["bitfinex","BTCUSD",1694121372716,0.156197,26298.0,26297.0,0.06]
["bitfinex","BTCUSD",1694121372924,0.2469946,26298.0,26297.0,0.06]
["bitfinex","BTCUSD",1694121373127,0.34279239,26298.0,26297.0,0.06]
["bitfinex","BTCUSD",1694121373548,0.26203019,26298.0,26297.0,0.08]
["bitfinex","BTCUSD",1694121373757,0.246994,26299.0,26298.0,0.08]
["bitfinex","BTCUSD",1694121373758,0.02,26299.0,26298.0,0.08]
["bitfinex","BTCUSD",1694121373972,0.1107976,26300.0,26299.0,0.08]
["bitfinex","BTCUSD",1694121374168,0.1158201,26300.0,26299.0,0.08]
["bitfinex","BTCUSD",1694121374601,0.1107976,26301.0,26299.0,0.1729]
["bitfinex","BTCUSD",1694121374812,0.02,26301.0,26300.0,0.08]
["bitfinex","BTCUSD",1694121375016,0.11570685,26301.0,26300.0,0.10979533]
["bitfinex","BTCUSD",1694121375227,0.11570685,26301.0,26300.0,0.17435533]
["bitfinex","BTCUSD",1694121375432,0.11570685,26301.0,26300.0,0.10979533]
["bitfinex","BTCUSD",1694121375859,0.01124196,26302.0,26300.0,0.17999533]
["bitfinex","BTCUSD",1694121376069,0.03124196,26302.0,26301.0,0.08]
["bitfinex","BTCUSD",1694121376480,0.03124196,26302.0,26301.0,0.14978]
["bitfinex","BTCUSD",1694121376690,0.03124196,26302.0,26301.0,0.08]
["bitfinex","BTCUSD",1694121376892,0.01124196,26302.0,26301.0,0.15146]
["bitfinex","BTCUSD",1694121377100,0.04624196,26302.0,26301.0,0.155]
["bitfinex","BTCUSD",1694121377303,0.05524196,26302.0,26301.0,0.15502]
["bitfinex","BTCUSD",1694121377514,0.05524196,26302.0,26301.0,0.18310624]
["bitfinex","BTCUSD",1694121377741,0.03824196,26302.0,26301.0,0.17742624]
["bitfinex","BTCUSD",1694121377945,0.03124196,26302.0,26301.0,0.17810624]
["bitfinex","BTCUSD",1694121378355,0.04624196,26302.0,26301.0,0.17746624]
["bitfinex","BTCUSD",1694121378552,0.02624196,26302.0,26301.0,0.18094624]
["bitfinex","BTCUSD",1694121378783,0.015,26302.0,26301.0,0.41288624]
["bitfinex","BTCUSD",1694121379121,0.015,26302.0,26301.0,0.43508624]
["bitfinex","BTCUSD",1694121379332,0.036,26302.0,26301.0,0.86127946]
["bitfinex","BTCUSD",1694121379570,0.036,26302.0,26301.0,1.01793381]
["bitfinex","BTCUSD",1694121379842,0.015,26302.0,26301.0,1.01089381]
["bitfinex","BTCUSD",1694121380110,0.0201,26306.0,26305.0,0.12]
["bitfinex","BTCUSD",1694121380280,0.0201,26306.0,26305.0,0.50855322]
["bitfinex","BTCUSD",1694121380751,0.0201,26306.0,26305.0,0.20094]
["bitfinex","BTCUSD",1694121380952,0.0201,26306.0,26305.0,0.2103]
["bitfinex","BTCUSD",1694121381178,0.0201,26306.0,26305.0,0.21552]
["bitfinex","BTCUSD",1694121381380,0.0201,26306.0,26305.0,0.60869322]
["bitfinex","BTCUSD",1694121381573,0.0221,26306.0,26305.0,0.63719322]
["bitfinex","BTCUSD",1694121381844,0.0201,26306.0,26305.0,0.62771322]
["bitfinex","BTCUSD",1694121382073,0.0201,26306.0,26305.0,0.63665322]
["bitfinex","BTCUSD",1694121382285,0.05000495,26306.0,26305.0,0.63623322]
["bitfinex","BTCUSD",1694121382500,0.05000495,26306.0,26305.0,0.63137322]
["bitfinex","BTCUSD",1694121382716,0.0201,26306.0,26305.0,0.62987322]
["bitfinex","BTCUSD",1694121382964,0.0221,26306.0,26305.0,0.66395322]
["bitfinex","BTCUSD",1694121383204,0.0171,26306.0,26305.0,0.65909322]
["bitfinex","BTCUSD",1694121383409,0.0171,26306.0,26305.0,0.66095322]
["bitfinex","BTCUSD",1694121383644,0.0151,26306.0,26305.0,0.74545654]
["bitfinex","BTCUSD",1694121383856,0.0191,26306.0,26305.0,0.91603654]
["bitfinex","BTCUSD",1694121384075,0.0191,26306.0,26305.0,0.76033654]
["bitfinex","BTCUSD",1694121384298,0.0151,26306.0,26305.0,0.86359654]
["bitfinex","BTCUSD",1694121384513,0.0191,26306.0,26305.0,1.98816754]
["bitfinex","BTCUSD",1694121384719,0.0191,26306.0,26305.0,2.76377854]
["bitfinex","BTCUSD",1694121384944,0.0191,26306.0,26305.0,3.66276954]
["bitfinex","BTCUSD",1694121384945,0.0171,26306.0,26305.0,3.66276954]
["bitfinex","BTCUSD",1694121385204,0.02,26319.0,26311.0,0.04]
["bitfinex","BTCUSD",1694121385536,0.02,26319.0,26318.0,0.12]
["bitfinex","BTCUSD",1694121385744,0.02,26319.0,26318.0,0.72612322]
["bitfinex","BTCUSD",1694121385956,0.02,26319.0,26318.0,2.24599522]
["bitfinex","BTCUSD",1694121386096,0.0201,26323.0,26322.0,0.1]
["bitfinex","BTCUSD",1694121386330,0.0201,26323.0,26322.0,0.50855322]
["bitfinex","BTCUSD",1694121386619,0.0201,26323.0,26322.0,0.20772]
["bitfinex","BTCUSD",1694121386742,0.0201,26323.0,26322.0,0.24786]
["bitfinex","BTCUSD",1694121387028,0.0201,26323.0,26322.0,0.2358]
["bitfinex","BTCUSD",1694121387221,0.0201,26323.0,26322.0,0.67455322]
["bitfinex","BTCUSD",1694121387435,0.0221,26323.0,26322.0,0.89659322]
["bitfinex","BTCUSD",1694121387667,0.0221,26323.0,26322.0,0.88795322]
["bitfinex","BTCUSD",1694121387880,0.0221,26323.0,26322.0,2.10737089]
["bitfinex","BTCUSD",1694121388077,0.0221,26323.0,26322.0,2.86635089]
["bitfinex","BTCUSD",1694121388309,0.0221,26323.0,26322.0,3.12611089]
["bitfinex","BTCUSD",1694121388502,0.0221,26323.0,26322.0,3.12305089]
["bitfinex","BTCUSD",1694121388717,0.0221,26323.0,26322.0,3.56883089]
["bitfinex","BTCUSD",1694121388934,0.0221,26323.0,26322.0,1.36263089]
["bitfinex","BTCUSD",1694121389145,0.0221,26323.0,26322.0,2.12829089]
["bitfinex","BTCUSD",1694121389369,0.0231,26323.0,26322.0,3.13061089]
["bitfinex","BTCUSD",1694121389599,0.0211,26323.0,26322.0,4.45249489]
["bitfinex","BTCUSD",1694121389965,0.0221,26323.0,26322.0,4.57559489]
["bitfinex","BTCUSD",1694121390088,0.0221,26323.0,26322.0,4.90039939]
["bitfinex","BTCUSD",1694121390316,0.0211,26323.0,26322.0,4.92539939]
["bitfinex","BTCUSD",1694121390516,0.0231,26323.0,26322.0,4.98899939]
["bitfinex","BTCUSD",1694121390737,0.0201,26323.0,26322.0,4.93899939]
["bitfinex","BTCUSD",1694121390950,0.0211,26323.0,26322.0,4.96399939]
["bitfinex","BTCUSD",1694121391173,0.0231,26323.0,26322.0,4.98799939]
["bitfinex","BTCUSD",1694121391407,0.0211,26323.0,26322.0,4.96399939]
["bitfinex","BTCUSD",1694121391838,0.0211,26323.0,26322.0,4.96375939]
["bitfinex","BTCUSD",1694121392071,0.0201,26328.0,26327.0,0.6936]
["bitfinex","BTCUSD",1694121392275,0.0201,26328.0,26327.0,2.26872522]
["bitfinex","BTCUSD",1694121392510,0.0201,26328.0,26327.0,2.68308522]
["bitfinex","BTCUSD",1694121392728,0.0201,26328.0,26327.0,0.97338322]
["bitfinex","BTCUSD",1694121392968,0.0201,26328.0,26327.0,0.99950322]
["bitfinex","BTCUSD",1694121393214,0.0401,26328.0,26327.0,0.63125322]
["bitfinex","BTCUSD",1694121393434,0.0421,26328.0,26327.0,0.63335322]
["bitfinex","BTCUSD",1694121393708,0.0421,26328.0,26327.0,0.044]
["bitfinex","BTCUSD",1694121393709,0.21952129,26328.0,26327.0,0.044]
["bitfinex","BTCUSD",1694121393904,0.63403664,26328.0,26327.0,0.048]
["bitfinex","BTCUSD",1694121394120,0.02,26326.0,26325.0,0.02]
["bitfinex","BTCUSD",1694121394376,0.43155322,26326.0,26325.0,0.02]
["bitfinex","BTCUSD",1694121395269,0.0441,26328.0,26327.0,0.1]
["bitfinex","BTCUSD",1694121395725,0.0421,26328.0,26327.0,0.20460584]
["bitfinex","BTCUSD",1694121395955,0.0401,26328.0,26327.0,0.21796584]
["bitfinex","BTCUSD",1694121396175,0.0401,26328.0,26327.0,0.24246642]
["bitfinex","BTCUSD",1694121396407,0.0641,26328.0,26327.0,0.22358584]
["bitfinex","BTCUSD",1694121396622,0.0641,26328.0,26327.0,0.20988584]
["bitfinex","BTCUSD",1694121396859,0.0401,26328.0,26327.0,0.21168584]
["bitfinex","BTCUSD",1694121397079,0.0401,26328.0,26327.0,0.22896584]
["bitfinex","BTCUSD",1694121397311,0.0441,26328.0,26327.0,0.25322584]
["bitfinex","BTCUSD",1694121397518,0.0421,26328.0,26327.0,0.30774842]
["bitfinex","BTCUSD",1694121397742,0.0441,26328.0,26327.0,0.29668584]
["bitfinex","BTCUSD",1694121397919,0.0441,26328.0,26327.0,0.29248584]
["bitfinex","BTCUSD",1694121398221,0.0441,26328.0,26327.0,0.27620584]
["bitfinex","BTCUSD",1694121398222,0.0421,26328.0,26327.0,0.27620584]
["bitfinex","BTCUSD",1694121398425,0.0441,26328.0,26327.0,0.29524584]
["bitfinex","BTCUSD",1694121398650,0.0441,26328.0,26327.0,0.29590584]
["bitfinex","BTCUSD",1694121398888,0.0441,26328.0,26327.0,0.29782584]
["bitfinex","BTCUSD",1694121399123,0.0441,26328.0,26327.0,0.29800584]
["bitfinex","BTCUSD",1694121399355,0.0441,26328.0,26327.0,0.29776584]
["bitfinex","BTCUSD",1694121399569,0.0441,26328.0,26327.0,0.29578584]
["bitfinex","BTCUSD",1694121399825,0.0441,26328.0,26327.0,0.29698584]
["bitfinex","BTCUSD",1694121400086,0.0241,26328.0,26327.0,0.88857906]
["bitfinex","BTCUSD",1694121400352,0.0241,26328.0,26327.0,0.87097906]
["bitfinex","BTCUSD",1694121400353,0.0221,26328.0,26327.0,0.87097906]
["bitfinex","BTCUSD",1694121400566,0.0201,26328.0,26327.0,3.58706706]
["bitfinex","BTCUSD",1694121400782,0.0221,26328.0,26327.0,0.93325906]
["bitfinex","BTCUSD",1694121401010,0.0211,26328.0,26327.0,1.14191727]
["bitfinex","BTCUSD",1694121401230,0.0211,26328.0,26327.0,3.89582527]
["bitfinex","BTCUSD",1694121401464,0.0231,26328.0,26327.0,4.16190527]
["bitfinex","BTCUSD",1694121401687,0.0231,26328.0,26327.0,4.33424527]
["bitfinex","BTCUSD",1694121401901,0.0201,26329.0,26328.0,0.6936]
["bitfinex","BTCUSD",1694121402159,0.0201,26329.0,26328.0,3.61504284]
["bitfinex","BTCUSD",1694121402408,0.0164,26329.0,26328.0,4.82705284]
["bitfinex","BTCUSD",1694121402650,0.0201,26355.0,26349.0,0.12]
["bitfinex","BTCUSD",1694121402895,0.0401,26355.0,26349.0,2.43263722]
["bitfinex","BTCUSD",1694121403109,0.02,26354.0,26349.0,0.89760143]
["bitfinex","BTCUSD",1694121403337,0.0201,26355.0,26349.0,3.29880543]
["bitfinex","BTCUSD",1694121403576,0.0201,26355.0,26352.0,0.6736]
["bitfinex","BTCUSD",1694121403785,0.0201,26355.0,26352.0,2.58006322]
["bitfinex","BTCUSD",1694121404016,0.02,26354.0,26352.0,0.82475322]
["bitfinex","BTCUSD",1694121404287,0.0201,26355.0,26352.0,0.84986854]
["bitfinex","BTCUSD",1694121404533,0.0201,26355.0,26352.0,3.66145354]
["bitfinex","BTCUSD",1694121404734,0.0201,26355.0,26352.0,3.71761354]
["bitfinex","BTCUSD",1694121404955,0.0201,26355.0,26352.0,4.11515804]
["bitfinex","BTCUSD",1694121405206,0.0201,26355.0,26352.0,3.50051855]
["bitfinex","BTCUSD",1694121405442,0.0012151,26363.0,26362.0,0.526]
["bitfinex","BTCUSD",1694121405634,0.0012151,26363.0,26362.0,0.30963]
["bitfinex","BTCUSD",1694121405851,0.0012151,26363.0,26362.0,0.06]
["bitfinex","BTCUSD",1694121405852,0.0212151,26363.0,26362.0,0.06]
["bitfinex","BTCUSD",1694121406076,0.0162151,26360.0,26359.0,0.0783]
["bitfinex","BTCUSD",1694121406281,0.0162151,26360.0,26359.0,0.04]
["bitfinex","BTCUSD",1694121406505,0.0162151,26360.0,26359.0,0.52449711]
["bitfinex","BTCUSD",1694121406753,0.0162151,26360.0,26359.0,0.00484631]
["bitfinex","BTCUSD",1694121407180,0.0162151,26364.0,26363.0,0.01984631]
["bitfinex","BTCUSD",1694121407472,0.051,26380.0,26371.0,0.01984631]
["bitfinex","BTCUSD",1694121407752,0.23699401,26388.0,26363.0,0.42855322]
["bitfinex","BTCUSD",1694121407753,0.6,26398.0,26386.0,0.02]
["bitfinex","BTCUSD",1694121408098,0.6,26398.0,26396.0,0.01984631]
["bitfinex","BTCUSD",1694121408255,0.00936595,26395.0,26394.0,0.01984631]
["bitfinex","BTCUSD",1694121408365,0.00436595,26395.0,26394.0,0.01984631]
["bitfinex","BTCUSD",1694121408591,0.00436595,26395.0,26394.0,0.12276]
["bitfinex","BTCUSD",1694121408834,0.00436595,26395.0,26391.0,0.13338]
["bitfinex","BTCUSD",1694121409042,0.01515369,26390.0,26381.0,0.1446]
["bitfinex","BTCUSD",1694121409320,0.15042129,26389.0,26382.0,0.38855322]
["bitfinex","BTCUSD",1694121409594,0.6,26398.0,26393.0,0.00484631]
["bitfinex","BTCUSD",1694121409879,0.6,26398.0,26390.0,0.00484631]
["bitfinex","BTCUSD",1694121409880,0.62015369,26398.0,26390.0,0.00484631]
["bitfinex","BTCUSD",1694121410008,0.62015369,26398.0,26384.0,0.758034]
["bitfinex","BTCUSD",1694121410009,0.02015369,26397.0,26387.0,0.07374]
["bitfinex","BTCUSD",1694121410227,0.02015369,26397.0,26394.0,0.01]
["bitfinex","BTCUSD",1694121410228,0.005,26395.0,26394.0,0.01]
["bitfinex","BTCUSD",1694121410475,0.02015369,26392.0,26391.0,0.025]
["bitfinex","BTCUSD",1694121410754,0.02015369,26392.0,26378.0,0.03959723]
["bitfinex","BTCUSD",1694121410755,0.02015369,26379.0,26378.0,0.03959723]
["bitfinex","BTCUSD",1694121410953,0.15542129,26379.0,26378.0,0.03959723]
["bitfinex","BTCUSD",1694121411194,0.15042128,26379.0,26378.0,0.06518083]
["bitfinex","BTCUSD",1694121411419,0.01436199,26392.0,26378.0,0.06518083]
["bitfinex","BTCUSD",1694121411641,0.38855322,26388.0,26379.0,0.15542129]
["bitfinex","BTCUSD",1694121411880,0.38855322,26388.0,26379.0,0.02489545]
["bitfinex","BTCUSD",1694121411881,0.38855322,26385.0,26379.0,0.02489545]
["bitfinex","BTCUSD",1694121412091,0.5619745,26384.0,26380.0,0.0007266]
["bitfinex","BTCUSD",1694121412554,0.6022895,26384.0,26380.0,0.0007266]
["bitfinex","BTCUSD",1694121412760,0.46623021,26384.0,26380.0,0.0007266]
["bitfinex","BTCUSD",1694121413020,0.3,26383.0,26380.0,0.0003386]
["bitfinex","BTCUSD",1694121413246,0.3,26383.0,26378.0,0.03959723]
["bitfinex","BTCUSD",1694121413247,0.38855322,26381.0,26378.0,0.03959723]
["bitfinex","BTCUSD",1694121413464,0.38855322,26381.0,26380.0,0.004]
["bitfinex","BTCUSD",1694121413750,0.72591521,26381.0,26380.0,0.004]
["bitfinex","BTCUSD",1694121414390,0.71155322,26381.0,26368.0,0.00892502]
["bitfinex","BTCUSD",1694121414650,0.71155322,26381.0,26364.0,0.11714502]
["bitfinex","BTCUSD",1694121414651,0.38855322,26373.0,26364.0,0.11714502]
["bitfinex","BTCUSD",1694121414894,0.38855322,26373.0,26362.0,0.02]
["bitfinex","BTCUSD",1694121414895,0.15042128,26372.0,26370.0,0.02]
["bitfinex","BTCUSD",1694121415139,0.15042128,26372.0,26369.0,0.03325647]
["bitfinex","BTCUSD",1694121415394,0.15042128,26372.0,26369.0,0.02433145]
["bitfinex","BTCUSD",1694121415395,0.38855322,26371.0,26369.0,0.02433145]
["bitfinex","BTCUSD",1694121415640,0.5389745,26371.0,26369.0,0.02433145]
["bitfinex","BTCUSD",1694121415883,0.38855322,26371.0,26369.0,0.02433145]
["bitfinex","BTCUSD",1694121416128,0.38855322,26371.0,26370.0,0.023]
["bitfinex","BTCUSD",1694121416378,0.71155322,26371.0,26366.0,0.08]
["bitfinex","BTCUSD",1694121416645,0.46170854,26371.0,26370.0,0.02410717]
["bitfinex","BTCUSD",1694121416898,0.46170854,26371.0,26369.0,0.023]
["bitfinex","BTCUSD",1694121416899,0.023,26370.0,26369.0,0.047]
["bitfinex","BTCUSD",1694121417151,0.71155322,26370.0,26369.0,0.047]
["bitfinex","BTCUSD",1694121418152,0.8619745,26370.0,26369.0,0.024]
["bitfinex","BTCUSD",1694121418387,0.71155322,26370.0,26366.0,0.024]
["bitfinex","BTCUSD",1694121418653,0.38855322,26369.0,26362.0,0.08]
["bitfinex","BTCUSD",1694121418890,0.15042128,26368.0,26362.0,0.08]
["bitfinex","BTCUSD",1694121419149,0.38855322,26367.0,26361.0,0.08892502]
["bitfinex","BTCUSD",1694121419398,0.15042128,26366.0,26363.0,0.02365931]
["bitfinex","BTCUSD",1694121419660,0.38855322,26365.0,26363.0,0.02365931]
["bitfinex","BTCUSD",1694121419888,1.19530522,26365.0,26358.0,0.06892502]
["bitfinex","BTCUSD",1694121420151,0.45042128,26364.0,26353.0,0.02]
["bitfinex","BTCUSD",1694121420377,0.45042128,26364.0,26354.0,0.02]
["bitfinex","BTCUSD",1694121420378,0.02,26361.0,26354.0,0.02]
["bitfinex","BTCUSD",1694121420614,0.5389745,26360.0,26354.0,0.02]
["bitfinex","BTCUSD",1694121420882,0.5389745,26360.0,26354.0,0.04366663]
["bitfinex","BTCUSD",1694121420883,0.023,26359.0,26354.0,0.04366663]
["bitfinex","BTCUSD",1694121421122,0.3,26367.0,26363.0,0.02]
["bitfinex","BTCUSD",1694121421348,0.3,26367.0,26364.0,0.15542129]
["bitfinex","BTCUSD",1694121421349,0.38855322,26366.0,26364.0,0.15542129]
["bitfinex","BTCUSD",1694121421587,0.323,26365.0,26364.0,0.15542129]
["bitfinex","BTCUSD",1694121421788,0.71155322,26365.0,26363.0,0.02]
["bitfinex","BTCUSD",1694121422043,0.38855322,26364.0,26363.0,0.02]
["bitfinex","BTCUSD",1694121422316,2.2625,26370.0,26369.0,0.02892502]
["bitfinex","BTCUSD",1694121422618,0.9445,26370.0,26369.0,0.18434631]
["bitfinex","BTCUSD",1694121422797,0.03077248,26372.0,26371.0,0.02]
["bitfinex","BTCUSD",1694121423054,0.03077248,26372.0,26371.0,0.17542129]
["bitfinex","BTCUSD",1694121423314,0.05946406,26376.0,26373.0,0.02892502]
["bitfinex","BTCUSD",1694121424117,0.01135374,26374.0,26373.0,0.02]
["bitfinex","BTCUSD",1694121424120,0.05946406,26376.0,26375.0,0.02892502]
["bitfinex","BTCUSD",1694121424319,0.0866018,26380.0,26376.0,0.02]
["bitfinex","BTCUSD",1694121424581,0.38855322,26379.0,26377.0,0.15542129]
["bitfinex","BTCUSD",1694121424815,0.1460548,26380.0,26377.0,0.15542129]
["bitfinex","BTCUSD",1694121424816,0.01128638,26381.0,26380.0,0.02]
["bitfinex","BTCUSD",1694121425085,0.01128638,26381.0,26380.0,0.19542129]
["bitfinex","BTCUSD",1694121425333,0.06536,26392.0,26385.0,0.02892502]
["bitfinex","BTCUSD",1694121425598,0.05809566,26389.0,26387.0,0.02]
["bitfinex","BTCUSD",1694121425879,0.38855322,26392.0,26390.0,0.02892502]
["bitfinex","BTCUSD",1694121426111,0.41935836,26392.0,26391.0,0.15542129]
["bitfinex","BTCUSD",1694121426369,0.38855322,26392.0,26391.0,0.10718286]
["bitfinex","BTCUSD",1694121426613,0.38855322,26392.0,26383.0,0.02892502]
["bitfinex","BTCUSD",1694121426614,1.61711806,26392.0,26383.0,0.02892502]
["bitfinex","BTCUSD",1694121426883,0.02,26382.0,26375.0,0.02]
["bitfinex","BTCUSD",1694121427128,0.15542129,26381.0,26374.0,0.02]
["bitfinex","BTCUSD",1694121427406,0.15542129,26381.0,26376.0,0.02334816]
["bitfinex","BTCUSD",1694121427407,0.02,26379.0,26376.0,0.02334816]
["bitfinex","BTCUSD",1694121427722,0.15542129,26378.0,26376.0,0.02334816]
["bitfinex","BTCUSD",1694121428023,0.02,26377.0,26376.0,0.02334816]
["bitfinex","BTCUSD",1694121428175,0.02,26371.0,26364.0,0.154]
["bitfinex","BTCUSD",1694121428426,0.02,26368.0,26364.0,0.154]
["bitfinex","BTCUSD",1694121428691,0.02,26368.0,26359.0,0.03798]
["bitfinex","BTCUSD",1694121428692,0.02,26365.0,26359.0,0.03798]
["bitfinex","BTCUSD",1694121428960,0.02,26365.0,26360.0,0.38855322]
["bitfinex","BTCUSD",1694121428961,0.15542129,26364.0,26360.0,0.38855322]
["bitfinex","BTCUSD",1694121429191,0.023,26363.0,26359.0,0.157]
["bitfinex","BTCUSD",1694121429451,0.023,26363.0,26352.0,0.00756]
["bitfinex","BTCUSD",1694121429452,0.17542129,26362.0,26352.0,0.00756]
["bitfinex","BTCUSD",1694121429746,0.17542129,26362.0,26355.0,0.06554]
["bitfinex","BTCUSD",1694121429965,0.17542129,26362.0,26356.0,0.38855322]
["bitfinex","BTCUSD",1694121430463,0.17542129,26362.0,26360.0,0.001]
["bitfinex","BTCUSD",1694121430726,0.002,26364.0,26361.0,0.38855322]
["bitfinex","BTCUSD",1694121430984,0.02,26367.0,26361.0,0.48073609]
["bitfinex","BTCUSD",1694121431221,0.02,26364.0,26362.0,0.09218287]
["bitfinex","BTCUSD",1694121431537,0.07908,26366.0,26362.0,0.50073609]
["bitfinex","BTCUSD",1694121431732,0.04,26374.0,26364.0,0.00756]
["bitfinex","BTCUSD",1694121431990,0.0027,26373.0,26369.0,0.18961]
["bitfinex","BTCUSD",1694121432282,0.04,26374.0,26369.0,0.18961]
["bitfinex","BTCUSD",1694121432508,0.04,26374.0,26365.0,0.02228936]
["bitfinex","BTCUSD",1694121432509,0.06,26366.0,26365.0,0.02228936]
["bitfinex","BTCUSD",1694121432745,0.60597451,26366.0,26365.0,0.02228936]
["bitfinex","BTCUSD",1694121433008,0.06,26365.0,26364.0,0.001]
["bitfinex","BTCUSD",1694121433258,0.60397451,26365.0,26364.0,0.001]
["bitfinex","BTCUSD",1694121433516,0.04,26362.0,26358.0,0.18969]
["bitfinex","BTCUSD",1694121433778,0.17842129,26361.0,26358.0,0.18969]
["bitfinex","BTCUSD",1694121434081,0.02,26359.0,26356.0,0.1897]
["bitfinex","BTCUSD",1694121434298,0.02,26350.0,26346.0,0.2248]
["bitfinex","BTCUSD",1694121434550,0.15542129,26349.0,26347.0,0.38855322]
["bitfinex","BTCUSD",1694121435069,0.15542129,26349.0,26346.0,0.17376]
["bitfinex","BTCUSD",1694121435380,0.043,26348.0,26346.0,0.1662]
["bitfinex","BTCUSD",1694121435586,0.023,26347.0,26346.0,0.35598]
["bitfinex","BTCUSD",1694121436333,0.023,26347.0,26346.0,0.35698]
["bitfinex","BTCUSD",1694121436633,0.004,26349.0,26346.0,0.74553322]
["bitfinex","BTCUSD",1694121436848,0.51155322,26348.0,26347.0,0.02299999]
["bitfinex","BTCUSD",1694121437108,0.49932565,26348.0,26347.0,0.02299999]
["bitfinex","BTCUSD",1694121437379,0.5286082,26348.0,26347.0,0.02299999]
["bitfinex","BTCUSD",1694121437611,0.13687498,26348.0,26347.0,0.04435089]
["bitfinex","BTCUSD",1694121437869,0.19586898,26348.0,26347.0,0.04435089]
["bitfinex","BTCUSD",1694121438113,0.5844222,26348.0,26347.0,0.04435089]
["bitfinex","BTCUSD",1694121438368,0.19586898,26348.0,26347.0,0.04435089]
["bitfinex","BTCUSD",1694121438654,0.6684222,26348.0,26347.0,0.04435089]
["bitfinex","BTCUSD",1694121438872,0.74572442,26348.0,26347.0,0.04435089]
["bitfinex","BTCUSD",1694121439220,0.76148442,26348.0,26347.0,0.04435089]
["bitfinex","BTCUSD",1694121439406,0.77734442,26348.0,26347.0,0.04435089]
["bitfinex","BTCUSD",1694121439654,0.7142022,26348.0,26347.0,0.04535089]
["bitfinex","BTCUSD",1694121439914,0.7396422,26348.0,26347.0,0.04535089]
["bitfinex","BTCUSD",1694121440155,0.7406822,26348.0,26347.0,0.04348965]
["bitfinex","BTCUSD",1694121440419,0.7406822,26348.0,26347.0,0.04448965]
["bitfinex","BTCUSD",1694121440420,0.8726222,26348.0,26347.0,0.04448965]
["bitfinex","BTCUSD",1694121440692,1.35257042,26348.0,26347.0,0.02848965]
["bitfinex","BTCUSD",1694121440953,1.2787822,26348.0,26347.0,0.02848965]
["bitfinex","BTCUSD",1694121441251,0.157994,26348.0,26347.0,0.02848965]
["bitfinex","BTCUSD",1694121441497,0.17886898,26348.0,26347.0,0.00613875]
["bitfinex","BTCUSD",1694121441751,0.5794222,26348.0,26347.0,0.00613875]
["bitfinex","BTCUSD",1694121441998,0.149994,26348.0,26347.0,0.00713875]
["bitfinex","BTCUSD",1694121442244,0.19386898,26348.0,26347.0,0.02695152]
["bitfinex","BTCUSD",1694121442507,0.5824222,26348.0,26347.0,0.00613875]
["bitfinex","BTCUSD",1694121442747,0.5844222,26348.0,26347.0,0.03013875]
["bitfinex","BTCUSD",1694121443060,0.19286898,26348.0,26347.0,0.03013875]
["bitfinex","BTCUSD",1694121443259,0.21586898,26348.0,26347.0,0.00613875]
["bitfinex","BTCUSD",1694121443488,0.21586898,26348.0,26347.0,0.03013875]
["bitfinex","BTCUSD",1694121443711,0.21786898,26348.0,26347.0,0.03013875]
["bitfinex","BTCUSD",1694121443979,0.6064222,26348.0,26347.0,0.03013875]
["bitfinex","BTCUSD",1694121444462,0.6044222,26348.0,26347.0,0.00613875]
["bitfinex","BTCUSD",1694121444952,0.150994,26348.0,26347.0,0.03013875]
["bitfinex","BTCUSD",1694121445230,0.150994,26348.0,26347.0,0.21987875]
["bitfinex","BTCUSD",1694121445231,0.004,26348.0,26347.0,0.21987875]
["bitfinex","BTCUSD",1694121445465,0.002,26348.0,26347.0,0.21987875]
["bitfinex","BTCUSD",1694121445953,0.02387498,26351.0,26347.0,0.19587875]
["bitfinex","BTCUSD",1694121446198,0.002,26348.0,26347.0,0.22087875]
["bitfinex","BTCUSD",1694121446452,0.004,26348.0,26347.0,0.22987875]
["bitfinex","BTCUSD",1694121446721,0.0027,26361.0,26349.0,0.00756]
["bitfinex","BTCUSD",1694121446722,0.02387498,26360.0,26349.0,0.00756]
["bitfinex","BTCUSD",1694121446955,0.02,26359.0,26350.0,0.38855322]
["bitfinex","BTCUSD",1694121447200,0.02,26359.0,26350.0,0.42691772]
["bitfinex","BTCUSD",1694121447451,0.0804,26364.0,26351.0,0.42467824]
["bitfinex","BTCUSD",1694121447706,0.02387498,26359.0,26358.0,0.18967]
["bitfinex","BTCUSD",1694121447927,0.04387498,26359.0,26358.0,0.18467]
["bitfinex","BTCUSD",1694121448603,0.08387498,26363.0,26358.0,0.18467]
["bitfinex","BTCUSD",1694121448817,0.02,26365.0,26362.0,0.18965]
["bitfinex","BTCUSD",1694121450219,0.08387498,26364.0,26362.0,0.18965]
["bitfinex","BTCUSD",1694121450445,0.08387498,26364.0,26359.0,0.1555]
["bitfinex","BTCUSD",1694121450446,0.38855322,26363.0,26359.0,0.1555]
["bitfinex","BTCUSD",1694121450666,0.06387498,26361.0,26359.0,0.1555]
["bitfinex","BTCUSD",1694121450889,0.21929627,26361.0,26359.0,0.1555]
["bitfinex","BTCUSD",1694121451123,0.06387498,26361.0,26359.0,0.1555]
["bitfinex","BTCUSD",1694121451365,0.04387498,26358.0,26356.0,0.1897]
["bitfinex","BTCUSD",1694121451605,0.19929627,26358.0,26356.0,0.1897]
["bitfinex","BTCUSD",1694121451830,0.04387498,26358.0,26357.0,0.03798]
["bitfinex","BTCUSD",1694121452058,0.0753,26357.0,26356.0,0.1897]
["bitfinex","BTCUSD",1694121452276,0.0753,26357.0,26354.0,0.03798]
["bitfinex","BTCUSD",1694121452277,0.58784949,26357.0,26354.0,0.03798]
["bitfinex","BTCUSD",1694121452492,0.12637498,26357.0,26356.0,0.025]
["bitfinex","BTCUSD",1694121452736,0.5083882,26357.0,26356.0,0.025]
["bitfinex","BTCUSD",1694121452985,0.4324282,26357.0,26356.0,0.025]
["bitfinex","BTCUSD",1694121453245,0.01745757,26364.0,26360.0,0.02]
["bitfinex","BTCUSD",1694121453494,0.06387498,26374.0,26367.0,0.05798]
["bitfinex","BTCUSD",1694121453787,0.04,26375.0,26373.0,0.18957]
["bitfinex","BTCUSD",1694121454033,0.18810728,26384.0,26366.0,0.03612502]
["bitfinex","BTCUSD",1694121454034,0.06387498,26370.0,26369.0,0.03798]
["bitfinex","BTCUSD",1694121454300,0.04,26374.0,26370.0,0.22758]
["bitfinex","BTCUSD",1694121454571,0.19998,26383.0,26370.0,0.22758]
["bitfinex","BTCUSD",1694121454572,0.08387498,26378.0,26372.0,0.03798]
["bitfinex","BTCUSD",1694121454821,0.08387498,26378.0,26374.0,0.03798]
["bitfinex","BTCUSD",1694121455364,0.08387498,26378.0,26374.0,0.22755]
["bitfinex","BTCUSD",1694121455613,0.08387498,26378.0,26374.0,0.250305]
["bitfinex","BTCUSD",1694121455856,0.08587498,26378.0,26374.0,0.250305]
["bitfinex","BTCUSD",1694121456071,0.08387498,26378.0,26374.0,0.250305]
["bitfinex","BTCUSD",1694121456293,0.06387498,26375.0,26374.0,0.06198]
["bitfinex","BTCUSD",1694121456534,0.06387498,26375.0,26374.0,0.024]
["bitfinex","BTCUSD",1694121456977,0.60784949,26375.0,26374.0,0.024]
["bitfinex","BTCUSD",1694121457214,0.5783082,26375.0,26374.0,0.049]
["bitfinex","BTCUSD",1694121457431,0.04,26364.0,26357.0,0.00759]
["bitfinex","BTCUSD",1694121457689,0.19542129,26363.0,26360.0,0.2106]
["bitfinex","BTCUSD",1694121457879,0.19542129,26363.0,26360.0,0.20388]
["bitfinex","BTCUSD",1694121458106,0.19542129,26363.0,26362.0,0.18965]
["bitfinex","BTCUSD",1694121458310,0.02,26362.0,26360.0,0.20388]
["bitfinex","BTCUSD",1694121458534,0.17542129,26362.0,26360.0,0.39355]
["bitfinex","BTCUSD",1694121458748,0.04387498,26365.0,26360.0,0.78210322]
["bitfinex","BTCUSD",1694121458966,0.02,26362.0,26360.0,0.39355]
["bitfinex","BTCUSD",1694121459200,0.02,26362.0,26360.0,0.41755]
["bitfinex","BTCUSD",1694121459578,0.02,26362.0,26360.0,0.39355]
["bitfinex","BTCUSD",1694121459711,0.02,26362.0,26360.0,0.456905]
["bitfinex","BTCUSD",1694121459712,0.002,26362.0,26360.0,0.456905]
["bitfinex","BTCUSD",1694121459960,0.19704,26377.0,26373.0,0.02]
["bitfinex","BTCUSD",1694121460180,0.06387498,26382.0,26374.0,0.51765322]
["bitfinex","BTCUSD",1694121460387,0.06387498,26382.0,26374.0,0.1291]
["bitfinex","BTCUSD",1694121460388,0.06,26376.0,26374.0,0.1291]
["bitfinex","BTCUSD",1694121460623,0.06,26376.0,26375.0,0.18956]
["bitfinex","BTCUSD",1694121460853,0.06,26381.0,26376.0,0.04557]
["bitfinex","BTCUSD",1694121461094,0.08387498,26380.0,26379.0,0.18954]
["bitfinex","BTCUSD",1694121461348,0.08810728,26387.0,26379.0,0.18954]
["bitfinex","BTCUSD",1694121461349,0.06,26381.0,26379.0,0.31864]
["bitfinex","BTCUSD",1694121461552,0.06,26380.0,26379.0,0.18954]
["bitfinex","BTCUSD",1694121461781,0.06,26381.0,26379.0,0.18954]
["bitfinex","BTCUSD",1694121462090,0.002,26381.0,26379.0,0.70719322]
["bitfinex","BTCUSD",1694121462313,0.002,26381.0,26379.0,0.18954]
["bitfinex","BTCUSD",1694121462314,0.06,26381.0,26379.0,0.18954]
["bitfinex","BTCUSD",1694121462544,0.06,26385.0,26380.0,0.38855322]
["bitfinex","BTCUSD",1694121462759,0.062,26381.0,26380.0,0.38855322]
["bitfinex","BTCUSD",1694121462980,0.002,26381.0,26380.0,0.41614322]
["bitfinex","BTCUSD",1694121463211,0.11067417,26388.0,26381.0,0.02]
["bitfinex","BTCUSD",1694121463212,0.0201,26388.0,26381.0,0.02]
["bitfinex","BTCUSD",1694121463443,0.0201,26388.0,26382.0,1.516161]
["bitfinex","BTCUSD",1694121463664,0.0201,26388.0,26387.0,0.22743]
["bitfinex","BTCUSD",1694121464838,0.01926081,26390.0,26387.0,0.22743]
["bitfinex","BTCUSD",1694121465294,0.0201,26397.0,26389.0,0.426]
["bitfinex","BTCUSD",1694121465511,0.0201,26397.0,26396.0,0.18938]
["bitfinex","BTCUSD",1694121465971,0.0201,26397.0,26396.0,0.59538]
["bitfinex","BTCUSD",1694121466196,0.0201,26397.0,26396.0,1.93226122]
["bitfinex","BTCUSD",1694121466412,0.0221,26397.0,26396.0,2.08392522]
["bitfinex","BTCUSD",1694121466627,0.0221,26397.0,26396.0,1.19713522]
["bitfinex","BTCUSD",1694121466841,0.0221,26397.0,26396.0,1.95482522]
["bitfinex","BTCUSD",1694121467297,0.6,26398.0,26396.0,0.59899868]
["bitfinex","BTCUSD",1694121467531,0.6,26398.0,26397.0,0.38855322]
["bitfinex","BTCUSD",1694121468243,0.6,26398.0,26397.0,0.79446522]
["bitfinex","BTCUSD",1694121468492,0.602,26398.0,26397.0,0.79446522]
["bitfinex","BTCUSD",1694121468708,0.6,26398.0,26397.0,0.79446522]
["bitfinex","BTCUSD",1694121468926,0.6,26398.0,26397.0,0.38846522]
["bitfinex","BTCUSD",1694121469164,0.84129627,26398.0,26397.0,0.025]
["bitfinex","BTCUSD",1694121469410,0.86129627,26398.0,26397.0,0.025]
["bitfinex","BTCUSD",1694121469855,0.68587498,26398.0,26397.0,0.025]
["bitfinex","BTCUSD",1694121469858,0.20387498,26397.0,26396.0,0.015]
["bitfinex","BTCUSD",1694121470095,0.08387498,26391.0,26390.0,0.18946]
["bitfinex","BTCUSD",1694121470325,0.23929627,26391.0,26390.0,0.18946]
["bitfinex","BTCUSD",1694121470576,0.23929627,26391.0,26378.0,0.02]
["bitfinex","BTCUSD",1694121470577,0.06,26383.0,26378.0,0.02]
["bitfinex","BTCUSD",1694121470791,0.15542129,26382.0,26379.0,0.38855322]
["bitfinex","BTCUSD",1694121471012,0.06,26380.0,26379.0,0.02258034]
["bitfinex","BTCUSD",1694121471247,0.21392129,26380.0,26379.0,0.02258034]
["bitfinex","BTCUSD",1694121471458,0.23779627,26380.0,26379.0,0.21209034]
["bitfinex","BTCUSD",1694121471691,0.23779627,26380.0,26379.0,0.18951]
["bitfinex","BTCUSD",1694121471897,0.08237498,26380.0,26379.0,0.18951]
["bitfinex","BTCUSD",1694121472363,0.08437498,26380.0,26379.0,0.21351]
["bitfinex","BTCUSD",1694121472856,0.08237498,26380.0,26379.0,0.18951]
["bitfinex","BTCUSD",1694121473100,0.08237498,26380.0,26379.0,0.189124]
["bitfinex","BTCUSD",1694121473353,0.08237498,26380.0,26379.0,0.214124]
["bitfinex","BTCUSD",1694121473851,0.082375,26383.0,26379.0,0.189124]
["bitfinex","BTCUSD",1694121473852,0.05875098,26383.0,26379.0,0.189124]
["bitfinex","BTCUSD",1694121474083,0.05875098,26383.0,26379.0,0.367224]
["bitfinex","BTCUSD",1694121474084,0.002,26380.0,26379.0,0.367224]
["bitfinex","BTCUSD",1694121474319,0.05875098,26383.0,26379.0,0.214124]
["bitfinex","BTCUSD",1694121474583,0.002,26380.0,26379.0,0.213124]
["bitfinex","BTCUSD",1694121474872,0.05875098,26383.0,26379.0,0.214124]
["bitfinex","BTCUSD",1694121475376,0.4493042,26383.0,26379.0,0.238124]
["bitfinex","BTCUSD",1694121475621,0.4493042,26383.0,26379.0,0.214124]
["bitfinex","BTCUSD",1694121475622,0.4473042,26383.0,26379.0,0.214124]
["bitfinex","BTCUSD",1694121475867,0.002,26380.0,26379.0,0.049]
["bitfinex","BTCUSD",1694121476133,0.002,26380.0,26372.0,0.02]
["bitfinex","BTCUSD",1694121476134,0.06,26379.0,26374.0,0.18957]
["bitfinex","BTCUSD",1694121476367,0.56397451,26379.0,26367.0,0.02]
["bitfinex","BTCUSD",1694121476602,0.67457196,26379.0,26373.0,0.18958]
["bitfinex","BTCUSD",1694121476807,0.56397451,26379.0,26373.0,0.18958]
["bitfinex","BTCUSD",1694121477313,0.56397451,26379.0,26373.0,0.31868]
["bitfinex","BTCUSD",1694121477546,0.56397451,26379.0,26373.0,0.18958]
["bitfinex","BTCUSD",1694121477761,0.56397451,26379.0,26373.0,0.1291]
["bitfinex","BTCUSD",1694121477973,0.56397451,26379.0,26373.0,0.1311]
["bitfinex","BTCUSD",1694121478213,0.58797451,26379.0,26373.0,0.1331]
["bitfinex","BTCUSD",1694121479298,0.044,26379.0,26375.0,0.18956]
["bitfinex","BTCUSD",1694121479988,0.024,26379.0,26375.0,0.18956]
["bitfinex","BTCUSD",1694121480198,0.02,26379.0,26375.0,0.18956]
["bitfinex","BTCUSD",1694121480412,0.021,26379.0,26375.0,0.18956]
["bitfinex","BTCUSD",1694121480676,0.08,26380.0,26373.0,0.19658]
["bitfinex","BTCUSD",1694121480677,0.05663322,26380.0,26373.0,0.19658]
["bitfinex","BTCUSD",1694121480870,0.05663322,26380.0,26367.0,0.09249732]
["bitfinex","BTCUSD",1694121480871,0.05875098,26383.0,26378.0,0.18954]
["bitfinex","BTCUSD",1694121481125,0.002,26379.0,26376.0,0.04336678]
["bitfinex","BTCUSD",1694121481345,0.05875098,26383.0,26376.0,0.04336678]
["bitfinex","BTCUSD",1694121481788,0.01,26379.0,26376.0,0.04336678]
["bitfinex","BTCUSD",1694121482017,0.05875098,26383.0,26379.0,0.02336678]
["bitfinex","BTCUSD",1694121482245,0.03098289,26384.0,26379.0,0.54102]
["bitfinex","BTCUSD",1694121482467,0.03098289,26384.0,26380.0,0.1291]
["bitfinex","BTCUSD",1694121482705,0.08752393,26388.0,26382.0,0.18951]
["bitfinex","BTCUSD",1694121482927,0.08752393,26388.0,26383.0,0.1291]
["bitfinex","BTCUSD",1694121483168,0.01134877,26392.0,26387.0,0.18948]
["bitfinex","BTCUSD",1694121483397,0.01134877,26392.0,26388.0,0.1291]
["bitfinex","BTCUSD",1694121483616,0.39990199,26392.0,26388.0,0.1291]
["bitfinex","BTCUSD",1694121483843,0.38855322,26391.0,26385.0,0.18949]
["bitfinex","BTCUSD",1694121484055,0.38855322,26391.0,26385.0,0.33859]
["bitfinex","BTCUSD",1694121484287,0.01134877,26392.0,26386.0,0.1491]
["bitfinex","BTCUSD",1694121484288,0.02,26388.0,26386.0,0.1491]
["bitfinex","BTCUSD",1694121484506,0.01134877,26392.0,26387.0,0.02]
["bitfinex","BTCUSD",1694121484728,0.09663322,26396.0,26388.0,0.1291]
["bitfinex","BTCUSD",1694121485013,0.2074,26397.0,26388.0,0.53965322]
["bitfinex","BTCUSD",1694121485014,0.024,26392.0,26388.0,0.53965322]
["bitfinex","BTCUSD",1694121485222,0.78348931,26398.0,26388.0,0.59161854]
["bitfinex","BTCUSD",1694121485437,0.63031795,26398.0,26389.0,0.04495308]
["bitfinex","BTCUSD",1694121485661,0.63031795,26398.0,26393.0,0.02]
["bitfinex","BTCUSD",1694121485662,0.78573924,26398.0,26393.0,0.02]
["bitfinex","BTCUSD",1694121485897,0.63031795,26398.0,26394.0,0.1291]
["bitfinex","BTCUSD",1694121486109,0.63031795,26398.0,26389.0,0.02495308]
["bitfinex","BTCUSD",1694121486110,0.09663322,26395.0,26389.0,0.02495308]
["bitfinex","BTCUSD",1694121486335,0.09663322,26395.0,26385.0,0.02]
["bitfinex","BTCUSD",1694121486336,0.54397451,26394.0,26388.0,0.002]
["bitfinex","BTCUSD",1694121486562,0.02,26390.0,26388.0,0.002]
["bitfinex","BTCUSD",1694121486784,0.62569451,26394.0,26382.0,0.18951]
["bitfinex","BTCUSD",1694121486785,0.02,26388.0,26382.0,0.18951]
["bitfinex","BTCUSD",1694121487003,0.022,26388.0,26386.0,0.024]
["bitfinex","BTCUSD",1694121487233,0.61915451,26387.0,26380.0,0.02336678]
["bitfinex","BTCUSD",1694121487448,0.24933674,26386.0,26380.0,0.02336678]
["bitfinex","BTCUSD",1694121487680,0.38855322,26385.0,26380.0,0.02336678]
["bitfinex","BTCUSD",1694121487891,0.15542129,26384.0,26380.0,0.02336678]
["bitfinex","BTCUSD",1694121488102,0.54397451,26384.0,26380.0,0.02336678]
["bitfinex","BTCUSD",1694121488317,0.38855322,26383.0,26380.0,0.02336678]
["bitfinex","BTCUSD",1694121488538,0.15542129,26384.0,26380.0,0.02336678]
["bitfinex","BTCUSD",1694121488539,0.38855322,26384.0,26382.0,0.019]
["bitfinex","BTCUSD",1694121489048,0.38855322,26384.0,26380.0,0.04736678]
["bitfinex","BTCUSD",1694121489577,0.38955322,26384.0,26380.0,0.07236678]
["bitfinex","BTCUSD",1694121489867,0.78799322,26383.0,26381.0,0.02610491]
["bitfinex","BTCUSD",1694121490123,1.35247622,26383.0,26381.0,0.02610491]
["bitfinex","BTCUSD",1694121490344,1.35247622,26383.0,26380.0,0.025]
["bitfinex","BTCUSD",1694121490345,0.341547,26382.0,26380.0,0.025]
["bitfinex","BTCUSD",1694121490593,0.07374,26382.0,26381.0,0.00336678]
["bitfinex","BTCUSD",1694121490855,0.002,26383.0,26381.0,0.00336678]
["bitfinex","BTCUSD",1694121491119,0.001,26384.0,26381.0,0.00336678]
["bitfinex","BTCUSD",1694121491367,0.025,26382.0,26381.0,0.00536678]
["bitfinex","BTCUSD",1694121491604,0.03059204,26388.0,26386.0,0.02336678]
["bitfinex","BTCUSD",1694121491896,0.03059204,26388.0,26387.0,0.15246678]
["bitfinex","BTCUSD",1694121492146,0.01141508,26389.0,26388.0,0.02336678]
["bitfinex","BTCUSD",1694121492386,0.05676215,26395.0,26388.0,0.15246678]
["bitfinex","BTCUSD",1694121492661,0.44462537,26395.0,26389.0,0.13246678]
["bitfinex","BTCUSD",1694121493126,0.44462537,26395.0,26390.0,0.00336678]
["bitfinex","BTCUSD",1694121493392,0.05607215,26395.0,26391.0,0.13246678]
["bitfinex","BTCUSD",1694121493661,0.05607215,26395.0,26394.0,0.00336678]
["bitfinex","BTCUSD",1694121494645,0.06607215,26395.0,26394.0,0.02336678]
["bitfinex","BTCUSD",1694121494948,0.61204666,26395.0,26390.0,0.00336678]
["bitfinex","BTCUSD",1694121495139,0.21671267,26394.0,26391.0,0.00336678]
["bitfinex","BTCUSD",1694121495382,0.21671267,26394.0,26386.0,0.00336678]
["bitfinex","BTCUSD",1694121495383,0.06129138,26393.0,26386.0,0.00336678]
["bitfinex","BTCUSD",1694121495626,0.06129138,26393.0,26383.0,0.03798]
["bitfinex","BTCUSD",1694121495627,0.54397451,26392.0,26385.0,0.00336678]
["bitfinex","BTCUSD",1694121495891,0.54397451,26392.0,26382.0,0.00336678]
["bitfinex","BTCUSD",1694121495892,0.04,26388.0,26382.0,0.00336678]
["bitfinex","BTCUSD",1694121496199,0.04,26388.0,26376.0,0.199]
["bitfinex","BTCUSD",1694121496200,0.60526589,26387.0,26381.0,0.00336678]
["bitfinex","BTCUSD",1694121496449,0.04,26383.0,26376.0,0.02336678]
["bitfinex","BTCUSD",1694121496678,0.54397451,26382.0,26377.0,0.02336678]
["bitfinex","BTCUSD",1694121496923,0.54397451,26382.0,26377.0,0.05324813]
["bitfinex","BTCUSD",1694121497189,0.38855322,26378.0,26370.0,0.02336678]
["bitfinex","BTCUSD",1694121497493,0.58282983,26377.0,26368.0,0.02336678]
["bitfinex","BTCUSD",1694121497695,0.58282983,26377.0,26371.0,0.0268931]
["bitfinex","BTCUSD",1694121497966,0.02,26375.0,26371.0,0.0268931]
["bitfinex","BTCUSD",1694121498193,0.02,26375.0,26366.0,0.02336678]
["bitfinex","BTCUSD",1694121498194,0.54397451,26374.0,26366.0,0.02336678]
["bitfinex","BTCUSD",1694121498444,0.3,26373.0,26370.0,0.002]
["bitfinex","BTCUSD",1694121498709,0.42855322,26372.0,26370.0,0.002]
["bitfinex","BTCUSD",1694121498971,0.42855322,26372.0,26366.0,0.02336678]
["bitfinex","BTCUSD",1694121498972,0.3,26371.0,26368.0,0.002]
["bitfinex","BTCUSD",1694121499228,0.38855322,26370.0,26368.0,0.002]
["bitfinex","BTCUSD",1694121499471,0.44939322,26370.0,26368.0,0.002]
["bitfinex","BTCUSD",1694121499719,0.38855322,26370.0,26368.0,0.002]
["bitfinex","BTCUSD",1694121499992,0.05831665,26382.0,26381.0,0.04336678]
["bitfinex","BTCUSD",1694121500243,0.02,26393.0,26388.0,0.00336678]
["bitfinex","BTCUSD",1694121500438,0.05930002,26392.0,26386.0,0.00336678]
["bitfinex","BTCUSD",1694121500625,0.02,26393.0,26388.0,0.00336678]
["bitfinex","BTCUSD",1694121501049,0.38855322,26392.0,26389.0,0.1291]
["bitfinex","BTCUSD",1694121501280,0.38855322,26392.0,26389.0,0.126558]
["bitfinex","BTCUSD",1694121501735,0.43380854,26392.0,26388.0,0.00536678]
["bitfinex","BTCUSD",1694121501946,0.38855322,26392.0,26388.0,0.00536678]
["bitfinex","BTCUSD",1694121502377,0.38855322,26392.0,26388.0,0.00336678]
["bitfinex","BTCUSD",1694121502613,0.38855322,26392.0,26389.0,0.002]
["bitfinex","BTCUSD",1694121503671,0.38855322,26392.0,26388.0,0.00536678]
["bitfinex","BTCUSD",1694121503887,0.38855322,26392.0,26388.0,0.00336678]
["bitfinex","BTCUSD",1694121504116,0.38855322,26392.0,26389.0,0.002]
["bitfinex","BTCUSD",1694121504117,0.51471927,26391.0,26389.0,0.002]
["bitfinex","BTCUSD",1694121504352,0.38855322,26390.0,26389.0,0.002]
["bitfinex","BTCUSD",1694121504535,0.44885322,26390.0,26388.0,0.002]
["bitfinex","BTCUSD",1694121504753,0.5492862,26390.0,26388.0,0.004]
["bitfinex","BTCUSD",1694121504966,0.38855322,26390.0,26388.0,0.002]
["bitfinex","BTCUSD",1694121505223,0.38855322,26390.0,26389.0,0.002]
["bitfinex","BTCUSD",1694121505454,0.38855322,26390.0,26389.0,0.004]
["bitfinex","BTCUSD",1694121505672,0.38855322,26390.0,26389.0,0.002]
["bitfinex","BTCUSD",1694121506529,0.38355322,26390.0,26389.0,0.002]
["bitfinex","BTCUSD",1694121506822,0.38355322,26390.0,26387.0,0.00336678]
["bitfinex","BTCUSD",1694121507016,0.014,26390.0,26388.0,0.00536678]
["bitfinex","BTCUSD",1694121507235,0.02,26393.0,26388.0,0.00436678]
["bitfinex","BTCUSD",1694121507444,0.02,26393.0,26389.0,0.02664356]
["bitfinex","BTCUSD",1694121507648,0.02,26393.0,26389.0,0.15520156]
["bitfinex","BTCUSD",1694121507649,0.014,26390.0,26389.0,0.15520156]
["bitfinex","BTCUSD",1694121507868,0.32,26393.0,26389.0,0.001]
["bitfinex","BTCUSD",1694121508104,0.014,26390.0,26389.0,0.02664356]
["bitfinex","BTCUSD",1694121508544,0.38855322,26392.0,26388.0,0.00536678]
["bitfinex","BTCUSD",1694121508765,0.41519622,26390.0,26388.0,0.00536678]
["bitfinex","BTCUSD",1694121509220,0.02,26385.0,26380.0,0.02336678]
["bitfinex","BTCUSD",1694121509432,0.54397451,26384.0,26380.0,0.02336678]
["bitfinex","BTCUSD",1694121509632,0.53897451,26384.0,26380.0,0.02336678]
["bitfinex","BTCUSD",1694121510079,0.06834,26383.0,26377.0,0.17576678]
["bitfinex","BTCUSD",1694121510288,0.06834,26383.0,26377.0,0.02336678]
["bitfinex","BTCUSD",1694121510289,0.54397451,26382.0,26377.0,0.02336678]
["bitfinex","BTCUSD",1694121510521,0.54397451,26382.0,26380.0,0.017]
["bitfinex","BTCUSD",1694121510747,0.54397451,26382.0,26373.0,0.02336678]
["bitfinex","BTCUSD",1694121510748,0.08154,26381.0,26373.0,0.02336678]
["bitfinex","BTCUSD",1694121510972,0.08154,26381.0,26369.0,0.02]
["bitfinex","BTCUSD",1694121510973,0.02,26378.0,26374.0,0.02336678]
["bitfinex","BTCUSD",1694121511183,0.54397451,26377.0,26374.0,0.02336678]
["bitfinex","BTCUSD",1694121511635,0.54397451,26377.0,26372.0,0.02336678]
["bitfinex","BTCUSD",1694121511823,0.54397451,26377.0,26374.0,0.02336678]
["bitfinex","BTCUSD",1694121512034,0.54397451,26377.0,26375.0,0.02919011]
["bitfinex","BTCUSD",1694121512035,0.45047322,26377.0,26375.0,0.02919011]
["bitfinex","BTCUSD",1694121512253,0.38855322,26377.0,26375.0,0.02919011]
["bitfinex","BTCUSD",1694121512465,0.38855322,26376.0,26369.0,0.18846678]
["bitfinex","BTCUSD",1694121512692,0.15542129,26375.0,26370.0,0.02336678]
["bitfinex","BTCUSD",1694121512920,0.15542129,26375.0,26374.0,0.02336678]
["bitfinex","BTCUSD",1694121513142,0.04480954,26377.0,26374.0,0.02536678]
["bitfinex","BTCUSD",1694121513143,0.002,26377.0,26374.0,0.02536678]
["bitfinex","BTCUSD",1694121513408,0.38855322,26376.0,26374.0,0.02536678]
["bitfinex","BTCUSD",1694121513622,0.38355322,26376.0,26374.0,0.02336678]
["bitfinex","BTCUSD",1694121513841,0.42390854,26376.0,26372.0,0.02336678]
["bitfinex","BTCUSD",1694121514075,0.25804,26375.0,26371.0,0.02336678]
["bitfinex","BTCUSD",1694121514276,0.38855322,26374.0,26371.0,0.02336678]
["bitfinex","BTCUSD",1694121514526,0.38855322,26374.0,26369.0,0.1651]
["bitfinex","BTCUSD",1694121514844,0.54397451,26374.0,26372.0,0.02336678]
["bitfinex","BTCUSD",1694121515066,0.54397451,26374.0,26372.0,0.0293651]
["bitfinex","BTCUSD",1694121515067,0.43144407,26374.0,26372.0,0.0293651]
["bitfinex","BTCUSD",1694121515275,0.43144407,26374.0,26371.0,0.02336678]
["bitfinex","BTCUSD",1694121515548,0.42855322,26372.0,26364.0,0.02336678]
["bitfinex","BTCUSD",1694121515926,0.36248164,26371.0,26364.0,0.02336678]
["bitfinex","BTCUSD",1694121516074,0.36248164,26371.0,26362.0,0.177102]
["bitfinex","BTCUSD",1694121516075,0.70855322,26370.0,26366.0,0.02336678]
["bitfinex","BTCUSD",1694121516434,0.75725322,26370.0,26366.0,0.02336678]
["bitfinex","BTCUSD",1694121516641,0.07698854,26376.0,26362.0,0.197102]
["bitfinex","BTCUSD",1694121516642,0.28642,26378.0,26371.0,0.02336678]
["bitfinex","BTCUSD",1694121516897,0.28642,26378.0,26372.0,0.131558]
["bitfinex","BTCUSD",1694121516898,0.001,26375.0,26372.0,0.131558]
["bitfinex","BTCUSD",1694121517143,0.02989045,26379.0,26372.0,0.131558]
["bitfinex","BTCUSD",1694121517392,0.40855322,26378.0,26373.0,0.02336678]
["bitfinex","BTCUSD",1694121517624,0.40855322,26378.0,26374.0,0.131558]
["bitfinex","BTCUSD",1694121518121,0.024,26375.0,26374.0,0.15492478]
["bitfinex","BTCUSD",1694121518390,0.3,26377.0,26374.0,0.02336678]
["bitfinex","BTCUSD",1694121518629,0.68855322,26377.0,26374.0,0.02336678]
["bitfinex","BTCUSD",1694121518874,0.76280854,26377.0,26374.0,0.02336678]
["bitfinex","BTCUSD",1694121519110,0.68855322,26377.0,26374.0,0.02336678]
["bitfinex","BTCUSD",1694121519598,0.38855322,26376.0,26374.0,0.02336678]
["bitfinex","BTCUSD",1694121519836,0.38855322,26376.0,26374.0,0.02536678]
["bitfinex","BTCUSD",1694121520083,0.38855322,26376.0,26374.0,0.02336678]
["bitfinex","BTCUSD",1694121520337,0.38855322,26376.0,26374.0,0.02636678]
["bitfinex","BTCUSD",1694121520576,0.3,26377.0,26374.0,0.02636678]
["bitfinex","BTCUSD",1694121520577,0.001,26375.0,26374.0,0.02836678]
["bitfinex","BTCUSD",1694121520828,0.013,26377.0,26376.0,0.02336678]
["bitfinex","BTCUSD",1694121521097,0.03039116,26380.0,26378.0,0.02336678]
["bitfinex","BTCUSD",1694121521340,0.38855322,26379.0,26378.0,0.15492478]
["bitfinex","BTCUSD",1694121521633,0.38855322,26379.0,26378.0,0.02336678]
["bitfinex","BTCUSD",1694121521913,0.59680854,26379.0,26378.0,0.02782838]
["bitfinex","BTCUSD",1694121522132,0.04,26376.0,26374.0,0.001]
["bitfinex","BTCUSD",1694121522416,0.952629,26380.0,26376.0,0.02]
["bitfinex","BTCUSD",1694121522803,0.69046387,26398.0,26397.0,0.02336678]
["bitfinex","BTCUSD",1694121523094,0.69046387,26398.0,26397.0,0.19094678]
["bitfinex","BTCUSD",1694121523095,0.468442,26398.0,26397.0,0.19094678]
["bitfinex","BTCUSD",1694121523552,0.218442,26398.0,26397.0,0.38032678]
["bitfinex","BTCUSD",1694121523561,0.178642,26398.0,26397.0,0.38032678]
["bitfinex","BTCUSD",1694121523780,1.091326,26400.0,26399.0,0.13094678]
["bitfinex","BTCUSD",1694121523968,1.091326,26400.0,26399.0,0.73042001]
["bitfinex","BTCUSD",1694121524531,1.091326,26400.0,26399.0,0.02336678]
["bitfinex","BTCUSD",1694121524808,1.091326,26400.0,26399.0,0.41192]
["bitfinex","BTCUSD",1694121525503,1.093326,26400.0,26399.0,0.42892]
["bitfinex","BTCUSD",1694121525982,1.093326,26400.0,26399.0,0.4765]
["bitfinex","BTCUSD",1694121526255,1.095326,26400.0,26399.0,0.5015]
["bitfinex","BTCUSD",1694121527344,1.095326,26400.0,26399.0,0.4615]
["bitfinex","BTCUSD",1694121527811,1.095326,26400.0,26399.0,0.06536678]
["bitfinex","BTCUSD",1694121528028,1.091326,26400.0,26399.0,0.02336678]
["bitfinex","BTCUSD",1694121528253,0.936326,26400.0,26399.0,0.00328368]
["bitfinex","BTCUSD",1694121528477,0.938326,26400.0,26399.0,0.02728368]
["bitfinex","BTCUSD",1694121529110,0.938326,26400.0,26399.0,0.4608369]
["bitfinex","BTCUSD",1694121529329,0.938326,26400.0,26399.0,0.51092059]
["bitfinex","BTCUSD",1694121529525,0.938326,26400.0,26399.0,0.07539993]
["bitfinex","BTCUSD",1694121529744,0.936326,26400.0,26399.0,0.07539993]
["bitfinex","BTCUSD",1694121529954,1.48230051,26400.0,26399.0,0.07611625]
["bitfinex","BTCUSD",1694121530175,1.32687922,26400.0,26399.0,0.07611625]
["bitfinex","BTCUSD",1694121530370,0.936326,26400.0,26399.0,0.02711625]
["bitfinex","BTCUSD",1694121530581,0.936326,26400.0,26399.0,0.049]
["bitfinex","BTCUSD",1694121530582,0.938326,26400.0,26399.0,0.049]
["bitfinex","BTCUSD",1694121530801,0.938326,26400.0,26399.0,0.025]
["bitfinex","BTCUSD",1694121531030,0.936326,26400.0,26395.0,0.00328368]
["bitfinex","BTCUSD",1694121531260,1.46969232,26400.0,26399.0,0.002]
["bitfinex","BTCUSD",1694121531450,1.46969232,26400.0,26394.0,0.00328368]
["bitfinex","BTCUSD",1694121531451,0.04,26399.0,26394.0,0.00328368]
["bitfinex","BTCUSD",1694121531663,0.34,26399.0,26394.0,0.00328368]
["bitfinex","BTCUSD",1694121532476,0.38855322,26398.0,26393.0,0.00328368]
["bitfinex","BTCUSD",1694121532712,0.38855322,26398.0,26390.0,0.02]
["bitfinex","BTCUSD",1694121532713,0.53897451,26398.0,26394.0,0.00328368]
["bitfinex","BTCUSD",1694121532922,0.38355322,26398.0,26394.0,0.00328368]
["bitfinex","BTCUSD",1694121533119,0.38355322,26398.0,26394.0,0.00528368]
["bitfinex","BTCUSD",1694121533553,0.38355322,26398.0,26394.0,0.00328368]
["bitfinex","BTCUSD",1694121533763,0.38755322,26398.0,26394.0,0.00328368]
["bitfinex","BTCUSD",1694121533988,0.38755322,26398.0,26394.0,0.00428368]
["bitfinex","BTCUSD",1694121534591,0.004,26398.0,26394.0,0.00428368]
["bitfinex","BTCUSD",1694121534792,0.004,26398.0,26397.0,0.02328368]
["bitfinex","BTCUSD",1694121535227,0.936326,26400.0,26397.0,0.02328368]
["bitfinex","BTCUSD",1694121535508,0.936326,26400.0,26399.0,0.00328368]
["bitfinex","BTCUSD",1694121535692,1.34487922,26400.0,26395.0,0.03055426]
["bitfinex","BTCUSD",1694121535869,0.38855322,26399.0,26394.0,0.00328368]
["bitfinex","BTCUSD",1694121536124,0.54397451,26399.0,26395.0,0.00328368]
["bitfinex","BTCUSD",1694121536333,0.53897451,26399.0,26397.0,0.002]
["bitfinex","BTCUSD",1694121536548,0.38355322,26399.0,26397.0,0.002]
["bitfinex","BTCUSD",1694121536930,0.38355322,26399.0,26395.0,0.00328368]
["bitfinex","BTCUSD",1694121537147,0.41655322,26399.0,26395.0,0.002]
["bitfinex","BTCUSD",1694121537369,0.41655322,26399.0,26395.0,0.00528368]
["bitfinex","BTCUSD",1694121537551,0.39255322,26399.0,26395.0,0.00328368]
["bitfinex","BTCUSD",1694121537765,0.39955322,26399.0,26397.0,0.001]
["bitfinex","BTCUSD",1694121538185,0.39055322,26399.0,26397.0,0.001]
["bitfinex","BTCUSD",1694121538393,0.38555322,26399.0,26397.0,0.001]
["bitfinex","BTCUSD",1694121538642,0.39555322,26399.0,26397.0,0.002]
["bitfinex","BTCUSD",1694121539068,0.38855322,26399.0,26397.0,0.001]
["bitfinex","BTCUSD",1694121539339,0.39555322,26399.0,26397.0,0.001]
["bitfinex","BTCUSD",1694121539608,0.017,26399.0,26398.0,0.00328368]
["bitfinex","BTCUSD",1694121539850,0.01,26399.0,26398.0,0.00328368]
["bitfinex","BTCUSD",1694121540125,0.008,26399.0,26398.0,0.00328368]
["bitfinex","BTCUSD",1694121540791,0.936326,26400.0,26398.0,0.00328368]
["bitfinex","BTCUSD",1694121541256,0.002,26399.0,26398.0,0.02228368]
["bitfinex","BTCUSD",1694121541966,0.011,26399.0,26398.0,0.02228368]
["bitfinex","BTCUSD",1694121542484,0.936326,26400.0,26398.0,0.00328368]
["bitfinex","BTCUSD",1694121542732,0.003,26399.0,26398.0,0.04928368]
["bitfinex","BTCUSD",1694121543177,0.003,26399.0,26398.0,0.046]
["bitfinex","BTCUSD",1694121543406,0.002,26399.0,26398.0,0.024]
["bitfinex","BTCUSD",1694121543688,0.002,26399.0,26398.0,0.02728368]
["bitfinex","BTCUSD",1694121543923,0.0011507,26399.0,26398.0,0.4488369]
["bitfinex","BTCUSD",1694121544196,0.0011507,26399.0,26398.0,0.49372059]
["bitfinex","BTCUSD",1694121544625,0.0011507,26399.0,26398.0,0.5208503]
["bitfinex","BTCUSD",1694121544841,0.0011507,26399.0,26398.0,0.5078503]
["bitfinex","BTCUSD",1694121545071,0.0011507,26399.0,26398.0,0.46296661]
["bitfinex","BTCUSD",1694121545292,0.2639,26406.0,26398.0,0.46296661]
["bitfinex","BTCUSD",1694121545293,0.0651802,26409.0,26404.0,0.19086368]
["bitfinex","BTCUSD",1694121545622,0.0651802,26409.0,26404.0,0.6487469]
["bitfinex","BTCUSD",1694121545767,0.0651802,26409.0,26404.0,0.6011669]
["bitfinex","BTCUSD",1694121546053,0.0651802,26409.0,26404.0,0.02328368]
["bitfinex","BTCUSD",1694121546465,0.0651802,26409.0,26404.0,0.04828368]
["bitfinex","BTCUSD",1694121546466,0.27787894,26405.0,26404.0,0.04828368]
["bitfinex","BTCUSD",1694121546684,0.0651802,26409.0,26406.0,0.0218509]
["bitfinex","BTCUSD",1694121546914,0.0651802,26409.0,26406.0,0.61971412]
["bitfinex","BTCUSD",1694121547351,0.0651802,26409.0,26406.0,0.64729412]
["bitfinex","BTCUSD",1694121547563,0.0651802,26409.0,26406.0,0.71247512]
["bitfinex","BTCUSD",1694121547777,0.0651802,26409.0,26406.0,0.60729412]
["bitfinex","BTCUSD",1694121547998,0.0651802,26409.0,26406.0,0.39040412]
["bitfinex","BTCUSD",1694121548248,0.06581513,26411.0,26410.0,0.0294309]
["bitfinex","BTCUSD",1694121548479,0.06581513,26411.0,26410.0,0.47040412]
["bitfinex","BTCUSD",1694121548667,0.06581513,26411.0,26410.0,1.62836212]
["bitfinex","BTCUSD",1694121548894,0.06581513,26411.0,26410.0,2.03460212]
["bitfinex","BTCUSD",1694121549154,0.06581513,26411.0,26410.0,0.68859412]
["bitfinex","BTCUSD",1694121549399,0.06581513,26411.0,26410.0,0.59967412]
["bitfinex","BTCUSD",1694121549603,0.07381513,26411.0,26410.0,0.60067412]
["bitfinex","BTCUSD",1694121549835,0.07381513,26411.0,26410.0,0.41340412]
["bitfinex","BTCUSD",1694121550016,0.06881513,26411.0,26410.0,0.2141509]
["bitfinex","BTCUSD",1694121550285,0.06881513,26411.0,26410.0,0.41340412]
["bitfinex","BTCUSD",1694121550497,0.06881513,26411.0,26410.0,0.64604453]
["bitfinex","BTCUSD",1694121550722,0.06881513,26411.0,26410.0,0.79762653]
["bitfinex","BTCUSD",1694121550940,0.06881513,26411.0,26410.0,1.05204453]
["bitfinex","BTCUSD",1694121551133,0.06881513,26411.0,26410.0,1.05202453]
["bitfinex","BTCUSD",1694121551355,0.22423642,26411.0,26410.0,0.003]
["bitfinex","BTCUSD",1694121551621,0.06881513,26411.0,26410.0,0.003]
["bitfinex","BTCUSD",1694121552291,0.06881513,26411.0,26410.0,0.02826847]
["bitfinex","BTCUSD",1694121552803,0.08,26398.0,26395.0,0.0081]
["bitfinex","BTCUSD",1694121552993,0.15542129,26397.0,26389.0,0.24488]
["bitfinex","BTCUSD",1694121553249,0.15542129,26397.0,26390.0,0.44518822]
["bitfinex","BTCUSD",1694121554461,0.2787,26398.0,26395.0,0.002]
["bitfinex","BTCUSD",1694121554680,0.2787,26398.0,26395.0,0.39055322]
["bitfinex","BTCUSD",1694121554894,0.2577,26398.0,26395.0,0.38855322]
["bitfinex","BTCUSD",1694121555129,0.019,26397.0,26395.0,0.002]
["bitfinex","BTCUSD",1694121555563,0.019,26397.0,26390.0,0.058635]
["bitfinex","BTCUSD",1694121555564,0.2577,26398.0,26390.0,0.056635]
["bitfinex","BTCUSD",1694121555784,0.15542129,26397.0,26395.0,0.001]
["bitfinex","BTCUSD",1694121555997,0.2532,26403.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121556425,0.024,26397.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121556676,0.016,26398.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121556915,0.016,26398.0,26397.0,0.16754]
["bitfinex","BTCUSD",1694121557145,0.016,26398.0,26397.0,0.38855322]
["bitfinex","BTCUSD",1694121557334,0.016,26398.0,26395.0,0.003]
["bitfinex","BTCUSD",1694121557540,0.067834,26403.0,26395.0,0.38955322]
["bitfinex","BTCUSD",1694121557797,0.15542129,26402.0,26396.0,0.002]
["bitfinex","BTCUSD",1694121558264,0.15542129,26402.0,26395.0,0.38855322]
["bitfinex","BTCUSD",1694121558470,0.15542129,26402.0,26396.0,0.38955322]
["bitfinex","BTCUSD",1694121558471,0.005,26397.0,26396.0,0.38955322]
["bitfinex","BTCUSD",1694121558889,0.15542129,26402.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121559121,0.013,26402.0,26396.0,0.38955322]
["bitfinex","BTCUSD",1694121559319,0.03,26402.0,26396.0,0.38955322]
["bitfinex","BTCUSD",1694121559513,0.17242129,26402.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121559765,0.17242129,26402.0,26396.0,0.41255322]
["bitfinex","BTCUSD",1694121559766,0.002,26397.0,26396.0,0.41255322]
["bitfinex","BTCUSD",1694121559974,0.15542129,26397.0,26395.0,0.002]
["bitfinex","BTCUSD",1694121560205,0.13042129,26397.0,26395.0,0.002]
["bitfinex","BTCUSD",1694121560410,0.13042129,26397.0,26396.0,0.02293348]
["bitfinex","BTCUSD",1694121560622,0.08972,26401.0,26396.0,0.02293348]
["bitfinex","BTCUSD",1694121560837,0.38855322,26400.0,26396.0,0.02293348]
["bitfinex","BTCUSD",1694121561050,0.38855322,26400.0,26396.0,0.002]
["bitfinex","BTCUSD",1694121561482,0.65405322,26400.0,26396.0,0.001]
["bitfinex","BTCUSD",1694121561697,0.65405322,26400.0,26396.0,0.002]
["bitfinex","BTCUSD",1694121561938,0.67805322,26400.0,26396.0,0.004]
["bitfinex","BTCUSD",1694121562148,0.65405322,26400.0,26396.0,0.002]
["bitfinex","BTCUSD",1694121562363,0.65405322,26400.0,26389.0,0.28488]
["bitfinex","BTCUSD",1694121562578,0.15542129,26399.0,26396.0,0.004]
["bitfinex","BTCUSD",1694121562814,0.38855322,26398.0,26396.0,0.004]
["bitfinex","BTCUSD",1694121563252,0.38855322,26398.0,26396.0,0.002]
["bitfinex","BTCUSD",1694121563466,0.2895,26400.0,26396.0,0.002]
["bitfinex","BTCUSD",1694121563687,0.41950322,26399.0,26389.0,0.61343322]
["bitfinex","BTCUSD",1694121563912,0.15542129,26398.0,26389.0,0.22488]
["bitfinex","BTCUSD",1694121564116,0.15542129,26398.0,26389.0,0.22688]
["bitfinex","BTCUSD",1694121564740,0.02,26396.0,26390.0,0.02312599]
["bitfinex","BTCUSD",1694121564758,0.15542129,26395.0,26390.0,0.02312599]
["bitfinex","BTCUSD",1694121564945,0.02,26393.0,26390.0,0.02312599]
["bitfinex","BTCUSD",1694121565097,0.56397451,26392.0,26389.0,0.22488]
["bitfinex","BTCUSD",1694121565302,0.15542129,26391.0,26389.0,0.22688]
["bitfinex","BTCUSD",1694121565488,0.38855322,26390.0,26389.0,0.22488]
["bitfinex","BTCUSD",1694121565721,0.45401322,26390.0,26389.0,0.22488]
["bitfinex","BTCUSD",1694121565934,0.02,26389.0,26377.0,0.02]
["bitfinex","BTCUSD",1694121566181,0.56397451,26388.0,26378.0,0.38855322]
["bitfinex","BTCUSD",1694121566375,0.02,26386.0,26379.0,0.02]
["bitfinex","BTCUSD",1694121566655,0.54397451,26385.0,26379.0,0.02]
["bitfinex","BTCUSD",1694121567041,0.01406876,26380.0,26372.0,0.04]
["bitfinex","BTCUSD",1694121567275,0.01406876,26380.0,26370.0,0.040402]
["bitfinex","BTCUSD",1694121567276,0.01406876,26375.0,26373.0,0.38855322]
["bitfinex","BTCUSD",1694121567494,0.15542129,26374.0,26370.0,0.020402]
["bitfinex","BTCUSD",1694121567702,0.15542129,26374.0,26370.0,0.40895522]
["bitfinex","BTCUSD",1694121568167,0.15542129,26374.0,26370.0,0.38395522]
["bitfinex","BTCUSD",1694121568394,0.15542129,26374.0,26372.0,0.002]
["bitfinex","BTCUSD",1694121568638,0.01406876,26375.0,26372.0,0.002]
["bitfinex","BTCUSD",1694121568821,0.01406876,26375.0,26370.0,0.38395522]
["bitfinex","BTCUSD",1694121569031,0.002,26374.0,26370.0,0.38595522]
["bitfinex","BTCUSD",1694121569495,0.15942129,26374.0,26370.0,0.002]
["bitfinex","BTCUSD",1694121569723,0.15742129,26374.0,26370.0,0.002]
["bitfinex","BTCUSD",1694121569943,0.01406876,26371.0,26370.0,0.002]
["bitfinex","BTCUSD",1694121570448,0.01406876,26370.0,26369.0,0.020402]
["bitfinex","BTCUSD",1694121570763,0.16949005,26370.0,26369.0,0.020402]
["bitfinex","BTCUSD",1694121570965,0.40262198,26370.0,26369.0,0.020402]
["bitfinex","BTCUSD",1694121571216,0.45073099,26370.0,26369.0,0.020402]
["bitfinex","BTCUSD",1694121571468,0.80615228,26370.0,26369.0,2e-06]
["bitfinex","BTCUSD",1694121571687,0.01406876,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121571908,0.55804327,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121572352,0.40262198,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121572573,0.43020198,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121572796,0.90814909,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121573360,0.04064876,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121573618,0.03506876,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121574221,0.42662198,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121574454,0.45062198,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121574924,0.42662198,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121575125,0.42962198,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121575370,1.85532747,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121575575,1.49988211,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121575797,0.73220198,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121576024,0.77268751,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121576252,0.87368751,26364.0,26363.0,0.021402]
["bitfinex","BTCUSD",1694121576457,0.77268751,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121576867,0.95695626,26364.0,26363.0,0.020402]
["bitfinex","BTCUSD",1694121577041,1.17068751,26364.0,26363.0,0.021402]
["bitfinex","BTCUSD",1694121577210,0.87268751,26364.0,26363.0,0.021402]
["bitfinex","BTCUSD",1694121577371,0.87268751,26364.0,26363.0,0.022402]
["bitfinex","BTCUSD",1694121577372,0.87368751,26364.0,26363.0,0.022402]
["bitfinex","BTCUSD",1694121577594,0.87068751,26364.0,26363.0,0.021402]
["bitfinex","BTCUSD",1694121577809,0.96675626,26364.0,26363.0,0.022402]
["bitfinex","BTCUSD",1694121578264,1.25917626,26364.0,26363.0,0.022402]
["bitfinex","BTCUSD",1694121578453,1.27816826,26364.0,26363.0,0.022402]
["bitfinex","BTCUSD",1694121579521,0.76610751,26364.0,26363.0,0.022402]
["bitfinex","BTCUSD",1694121579734,0.86610751,26364.0,26363.0,0.022402]
["bitfinex","BTCUSD",1694121579950,0.86310751,26364.0,26363.0,0.021402]
["bitfinex","BTCUSD",1694121580167,0.86510751,26364.0,26363.0,0.021402]
["bitfinex","BTCUSD",1694121580426,0.37655429,26364.0,26363.0,0.021402]
["bitfinex","BTCUSD",1694121580701,0.47755429,26364.0,26363.0,0.022402]
["bitfinex","BTCUSD",1694121580901,0.86610751,26364.0,26363.0,0.022402]
["bitfinex","BTCUSD",1694121581117,0.92285843,26364.0,26363.0,0.022402]
["bitfinex","BTCUSD",1694121581343,0.03406876,26363.0,26362.0,0.020402]
["bitfinex","BTCUSD",1694121581574,0.90773819,26363.0,26362.0,0.020402]
["bitfinex","BTCUSD",1694121581752,0.86773819,26363.0,26362.0,0.020402]
["bitfinex","BTCUSD",1694121582218,0.86773819,26363.0,26362.0,0.015402]
["bitfinex","BTCUSD",1694121582416,0.52773819,26363.0,26362.0,0.015402]
["bitfinex","BTCUSD",1694121582643,0.66516115,26363.0,26362.0,0.015402]
["bitfinex","BTCUSD",1694121582853,0.64616115,26363.0,26362.0,0.015402]
["bitfinex","BTCUSD",1694121583074,0.72782115,26363.0,26362.0,0.015402]
["bitfinex","BTCUSD",1694121583294,0.63301819,26363.0,26362.0,0.015402]
["bitfinex","BTCUSD",1694121583549,0.61011819,26363.0,26362.0,0.015402]
["bitfinex","BTCUSD",1694121583761,0.61167819,26363.0,26362.0,0.015402]
["bitfinex","BTCUSD",1694121583980,0.52873819,26363.0,26362.0,0.015402]
["bitfinex","BTCUSD",1694121584211,0.56773819,26363.0,26362.0,0.015402]
["bitfinex","BTCUSD",1694121585904,0.54673819,26363.0,26362.0,0.015402]
["bitfinex","BTCUSD",1694121586162,0.54873819,26363.0,26362.0,0.015402]
["bitfinex","BTCUSD",1694121586409,0.2741,26367.0,26362.0,0.015402]
["bitfinex","BTCUSD",1694121586410,0.03875713,26377.0,26366.0,0.06]
["bitfinex","BTCUSD",1694121586699,0.5,26390.0,26380.0,0.4583]
["bitfinex","BTCUSD",1694121587217,0.5,26390.0,26378.0,0.02]
["bitfinex","BTCUSD",1694121587218,0.05798,26404.0,26389.0,0.3983]
["bitfinex","BTCUSD",1694121587489,0.18543513,26411.0,26388.0,0.04]
["bitfinex","BTCUSD",1694121587490,0.02,26400.0,26388.0,0.04]
["bitfinex","BTCUSD",1694121587831,0.02,26400.0,26388.0,0.02]
["bitfinex","BTCUSD",1694121588001,0.38855322,26399.0,26390.0,0.00758]
["bitfinex","BTCUSD",1694121588273,0.38855322,26399.0,26391.0,0.02499999]
["bitfinex","BTCUSD",1694121588430,0.38855322,26399.0,26390.0,0.43266654]
["bitfinex","BTCUSD",1694121588635,0.54397451,26399.0,26390.0,0.43266654]
["bitfinex","BTCUSD",1694121588869,0.54397451,26399.0,26388.0,0.02]
["bitfinex","BTCUSD",1694121588870,0.15542129,26398.0,26388.0,0.02]
["bitfinex","BTCUSD",1694121589129,0.38855322,26397.0,26388.0,0.40855322]
["bitfinex","BTCUSD",1694121589375,0.15042129,26397.0,26391.0,0.04]
["bitfinex","BTCUSD",1694121589583,0.53897451,26397.0,26390.0,0.002]
["bitfinex","BTCUSD",1694121590068,0.53897451,26397.0,26388.0,0.38855322]
["bitfinex","BTCUSD",1694121590254,0.53897451,26397.0,26388.0,0.42740854]
["bitfinex","BTCUSD",1694121590491,0.02,26389.0,26385.0,0.18949]
["bitfinex","BTCUSD",1694121590830,0.06,26382.0,26381.0,0.02208617]
["bitfinex","BTCUSD",1694121591001,0.06,26382.0,26377.0,0.00876]
["bitfinex","BTCUSD",1694121591002,0.04,26381.0,26377.0,0.00876]
["bitfinex","BTCUSD",1694121591369,0.15542129,26380.0,26375.0,0.35384704]
["bitfinex","BTCUSD",1694121591765,0.09765065,26379.0,26375.0,0.35384704]
["bitfinex","BTCUSD",1694121591992,0.15542129,26378.0,26375.0,0.35384704]
["bitfinex","BTCUSD",1694121592288,0.023,26377.0,26375.0,0.35384704]
["bitfinex","BTCUSD",1694121593238,0.023,26377.0,26375.0,0.31423571]
["bitfinex","BTCUSD",1694121593715,0.023,26377.0,26376.0,0.0195551]
["bitfinex","BTCUSD",1694121593967,0.023,26379.0,26376.0,0.0195551]
["bitfinex","BTCUSD",1694121594230,0.41155322,26379.0,26376.0,0.0195551]
["bitfinex","BTCUSD",1694121594475,0.41155322,26379.0,26375.0,0.31423571]
["bitfinex","BTCUSD",1694121594711,0.006,26377.0,26375.0,0.31423571]
["bitfinex","BTCUSD",1694121594922,0.023,26376.0,26375.0,0.31423571]
["bitfinex","BTCUSD",1694121595383,0.024,26377.0,26376.0,0.00758]
["bitfinex","BTCUSD",1694121595600,0.02,26388.0,26375.0,0.31423571]
["bitfinex","BTCUSD",1694121595601,0.02,26384.0,26375.0,0.31423571]
["bitfinex","BTCUSD",1694121595819,0.024,26379.0,26375.0,0.0244263]
["bitfinex","BTCUSD",1694121596036,0.56797451,26379.0,26375.0,0.0194263]
["bitfinex","BTCUSD",1694121596246,0.54397451,26379.0,26375.0,0.0194263]
["bitfinex","BTCUSD",1694121596476,0.001,26376.0,26374.0,0.005]
["bitfinex","BTCUSD",1694121596698,0.46935067,26379.0,26374.0,0.005]
["bitfinex","BTCUSD",1694121596699,0.023,26378.0,26374.0,0.005]
["bitfinex","BTCUSD",1694121597833,0.023,26378.0,26375.0,0.01977687]
["bitfinex","BTCUSD",1694121598072,0.024,26378.0,26375.0,0.40833009]
["bitfinex","BTCUSD",1694121598300,0.024,26378.0,26374.0,0.005]
["bitfinex","BTCUSD",1694121598729,0.024,26378.0,26376.0,0.01960496]
["bitfinex","BTCUSD",1694121599156,0.048,26378.0,26376.0,0.01960496]
["bitfinex","BTCUSD",1694121599357,0.024,26378.0,26376.0,0.01960496]
["bitfinex","BTCUSD",1694121600015,0.335,26384.0,26376.0,0.01960496]
["bitfinex","BTCUSD",1694121600274,0.048,26378.0,26376.0,0.01960496]
["bitfinex","BTCUSD",1694121600516,0.023,26377.0,26376.0,0.01960496]
["bitfinex","BTCUSD",1694121600781,0.048,26378.0,26377.0,0.005]
["bitfinex","BTCUSD",1694121600782,0.024,26378.0,26377.0,0.005]
["bitfinex","BTCUSD",1694121600989,0.15542129,26384.0,26383.0,0.005]
["bitfinex","BTCUSD",1694121601221,0.03041666,26389.0,26386.0,0.005]
["bitfinex","BTCUSD",1694121601427,0.01147919,26390.0,26386.0,0.005]
["bitfinex","BTCUSD",1694121601680,2.258,26393.0,26388.0,0.005]
["bitfinex","BTCUSD",1694121602381,0.024,26389.0,26388.0,0.04435532]
["bitfinex","BTCUSD",1694121602673,2.258,26393.0,26388.0,0.005]
["bitfinex","BTCUSD",1694121602788,0.942,26393.0,26388.0,0.005]
["bitfinex","BTCUSD",1694121603023,0.024,26393.0,26392.0,0.005]
["bitfinex","BTCUSD",1694121603221,0.02997643,26394.0,26393.0,0.01258]
["bitfinex","BTCUSD",1694121603492,0.02997643,26394.0,26393.0,0.39355322]
["bitfinex","BTCUSD",1694121603774,0.01145079,26397.0,26396.0,0.005]
["bitfinex","BTCUSD",1694121604009,0.01145079,26397.0,26393.0,0.05035532]
["bitfinex","BTCUSD",1694121604241,0.31408,26403.0,26397.0,0.005]
["bitfinex","BTCUSD",1694121604242,0.35600129,26403.0,26397.0,0.005]
["bitfinex","BTCUSD",1694121604477,0.35600129,26403.0,26398.0,0.38855322]
["bitfinex","BTCUSD",1694121604723,0.35600129,26403.0,26393.0,0.08958]
["bitfinex","BTCUSD",1694121604724,0.12600301,26403.0,26397.0,0.005]
["bitfinex","BTCUSD",1694121604965,0.12600301,26403.0,26393.0,0.00958]
["bitfinex","BTCUSD",1694121604966,0.12600301,26403.0,26395.0,0.02758]
["bitfinex","BTCUSD",1694121605237,0.15542129,26402.0,26400.0,0.005]
["bitfinex","BTCUSD",1694121605472,0.12600301,26403.0,26400.0,0.005]
["bitfinex","BTCUSD",1694121605970,0.13734173,26403.0,26400.0,0.005]
["bitfinex","BTCUSD",1694121606175,0.15634173,26403.0,26400.0,0.005]
["bitfinex","BTCUSD",1694121606421,0.28776302,26403.0,26400.0,0.005]
["bitfinex","BTCUSD",1694121606662,0.13234173,26403.0,26400.0,0.005]
["bitfinex","BTCUSD",1694121606910,0.15634173,26403.0,26400.0,0.007]
["bitfinex","BTCUSD",1694121607662,0.023,26402.0,26400.0,0.007]
["bitfinex","BTCUSD",1694121607901,0.023,26402.0,26400.0,0.009]
["bitfinex","BTCUSD",1694121608722,0.44355322,26401.0,26400.0,0.002]
["bitfinex","BTCUSD",1694121608962,0.015,26400.0,26394.0,0.005]
["bitfinex","BTCUSD",1694121609153,0.015,26400.0,26390.0,0.01258]
["bitfinex","BTCUSD",1694121609154,0.54397451,26399.0,26390.0,0.01258]
["bitfinex","BTCUSD",1694121609374,0.54397451,26399.0,26390.0,0.005]
["bitfinex","BTCUSD",1694121609375,0.015,26397.0,26390.0,0.005]
["bitfinex","BTCUSD",1694121609616,0.15542129,26396.0,26390.0,0.005]
["bitfinex","BTCUSD",1694121609825,0.023,26395.0,26390.0,0.005]
["bitfinex","BTCUSD",1694121610065,0.15542129,26394.0,26387.0,0.005]
["bitfinex","BTCUSD",1694121610315,0.023,26393.0,26391.0,0.01694137]
["bitfinex","BTCUSD",1694121610533,0.023,26393.0,26387.0,0.005]
["bitfinex","BTCUSD",1694121610753,0.15542129,26392.0,26390.0,0.002]
["bitfinex","BTCUSD",1694121610981,0.023,26393.0,26390.0,0.002]
["bitfinex","BTCUSD",1694121610982,0.023,26391.0,26390.0,0.002]
["bitfinex","BTCUSD",1694121611204,0.41155322,26393.0,26390.0,0.002]
["bitfinex","BTCUSD",1694121611431,0.04,26395.0,26390.0,0.002]
["bitfinex","BTCUSD",1694121611432,0.01320854,26395.0,26390.0,0.002]
["bitfinex","BTCUSD",1694121611659,0.01320854,26395.0,26389.0,0.02679146]
["bitfinex","BTCUSD",1694121611660,0.38855322,26394.0,26389.0,0.02679146]
["bitfinex","BTCUSD",1694121611884,0.54397451,26394.0,26386.0,0.02679146]
["bitfinex","BTCUSD",1694121612137,0.024,26392.0,26391.0,0.002]
["bitfinex","BTCUSD",1694121612395,0.84895921,26392.0,26391.0,0.002]
["bitfinex","BTCUSD",1694121612667,0.84895921,26392.0,26390.0,0.002]
["bitfinex","BTCUSD",1694121612668,0.01320854,26391.0,26390.0,0.002]
["bitfinex","BTCUSD",1694121612919,0.01320854,26391.0,26383.0,0.02]
["bitfinex","BTCUSD",1694121612920,0.40176176,26391.0,26389.0,0.002]
["bitfinex","BTCUSD",1694121613144,0.68855322,26390.0,26389.0,0.002]
["bitfinex","BTCUSD",1694121613368,0.38855322,26390.0,26381.0,0.02679146]
["bitfinex","BTCUSD",1694121613595,0.38855322,26390.0,26381.0,0.41534468]
["bitfinex","BTCUSD",1694121613596,0.17842129,26389.0,26381.0,0.41534468]
["bitfinex","BTCUSD",1694121613817,0.17842129,26389.0,26383.0,0.02679146]
["bitfinex","BTCUSD",1694121614041,0.44692129,26389.0,26384.0,0.02679146]
["bitfinex","BTCUSD",1694121614276,0.2915,26389.0,26384.0,0.02679146]
["bitfinex","BTCUSD",1694121614715,0.44692129,26389.0,26384.0,0.02679146]
["bitfinex","BTCUSD",1694121614913,0.2915,26389.0,26384.0,0.02679146]
["bitfinex","BTCUSD",1694121615127,0.2915,26389.0,26386.0,0.02679146]
["bitfinex","BTCUSD",1694121615346,0.2915,26389.0,26387.0,0.02679146]
["bitfinex","BTCUSD",1694121615347,0.2685,26389.0,26387.0,0.02679146]
["bitfinex","BTCUSD",1694121615802,0.2685,26389.0,26387.0,0.02594216]
["bitfinex","BTCUSD",1694121616021,0.3165,26389.0,26387.0,0.02594216]
["bitfinex","BTCUSD",1694121616255,0.2925,26389.0,26387.0,0.02594216]
["bitfinex","BTCUSD",1694121616470,0.2925,26389.0,26387.0,0.02794216]
["bitfinex","BTCUSD",1694121616963,0.023,26388.0,26387.0,0.02994216]
["bitfinex","BTCUSD",1694121617379,0.023,26388.0,26387.0,0.04624838]
["bitfinex","BTCUSD",1694121618037,0.023,26388.0,26387.0,0.04224838]
["bitfinex","BTCUSD",1694121618283,0.047,26388.0,26387.0,0.04424838]
["bitfinex","BTCUSD",1694121618513,0.071,26388.0,26387.0,0.04624838]
["bitfinex","BTCUSD",1694121620226,0.071,26388.0,26387.0,0.02030622]
["bitfinex","BTCUSD",1694121620456,0.071,26388.0,26387.0,0.04624838]
["bitfinex","BTCUSD",1694121621118,0.071,26388.0,26387.0,0.02030622]
["bitfinex","BTCUSD",1694121621558,0.071,26388.0,26387.0,0.004]
["bitfinex","BTCUSD",1694121622244,0.096942,26388.0,26387.0,0.004]
["bitfinex","BTCUSD",1694121622890,0.48549522,26388.0,26387.0,0.004]
["bitfinex","BTCUSD",1694121623113,0.52212435,26388.0,26387.0,0.004]
["bitfinex","BTCUSD",1694121623330,0.48549522,26388.0,26387.0,0.004]
["bitfinex","BTCUSD",1694121624242,0.46149522,26388.0,26387.0,0.002]
["bitfinex","BTCUSD",1694121624486,0.47555306,26388.0,26387.0,0.001]
["bitfinex","BTCUSD",1694121624704,1.25055306,26388.0,26387.0,0.001]
["bitfinex","BTCUSD",1694121624917,1.41808037,26388.0,26387.0,0.001]
["bitfinex","BTCUSD",1694121625134,1.49476037,26388.0,26387.0,0.001]
["bitfinex","BTCUSD",1694121625354,1.49074037,26388.0,26387.0,0.001]
["bitfinex","BTCUSD",1694121625581,1.58809037,26388.0,26387.0,0.001]
["bitfinex","BTCUSD",1694121625816,0.01405784,26386.0,26375.0,0.02594216]
["bitfinex","BTCUSD",1694121626043,0.01405784,26383.0,26376.0,0.02594216]
["bitfinex","BTCUSD",1694121626259,0.56697451,26382.0,26376.0,0.02594216]
["bitfinex","BTCUSD",1694121627195,0.3,26384.0,26379.0,0.02594216]
["bitfinex","BTCUSD",1694121627370,0.01405784,26385.0,26379.0,0.02594216]
["bitfinex","BTCUSD",1694121627590,0.01405784,26386.0,26380.0,0.01646128]
["bitfinex","BTCUSD",1694121627798,0.03805784,26386.0,26380.0,0.01646128]
["bitfinex","BTCUSD",1694121628011,0.03805784,26386.0,26379.0,0.02594216]
["bitfinex","BTCUSD",1694121628012,0.38940252,26385.0,26379.0,0.02594216]
["bitfinex","BTCUSD",1694121628229,0.15627059,26385.0,26379.0,0.02594216]
["bitfinex","BTCUSD",1694121628432,0.024,26384.0,26379.0,0.02594216]
["bitfinex","BTCUSD",1694121628693,0.15542129,26384.0,26379.0,0.02594216]
["bitfinex","BTCUSD",1694121629155,0.54397451,26384.0,26378.0,0.02094216]
["bitfinex","BTCUSD",1694121629346,0.60507774,26384.0,26379.0,0.02094216]
["bitfinex","BTCUSD",1694121629555,0.44965645,26384.0,26379.0,0.02094216]
["bitfinex","BTCUSD",1694121629779,0.47365645,26384.0,26379.0,0.02094216]
["bitfinex","BTCUSD",1694121630231,0.38855322,26383.0,26379.0,0.02094216]
["bitfinex","BTCUSD",1694121630678,0.38855322,26383.0,26379.0,0.01594216]
["bitfinex","BTCUSD",1694121631104,0.38855322,26383.0,26379.0,0.01194216]
["bitfinex","BTCUSD",1694121631754,0.41255322,26383.0,26379.0,0.01194216]
["bitfinex","BTCUSD",1694121631969,0.38855322,26383.0,26379.0,0.01194216]
["bitfinex","BTCUSD",1694121632189,0.43655322,26383.0,26379.0,0.01194216]
["bitfinex","BTCUSD",1694121632396,0.43655322,26383.0,26379.0,0.01148372]
["bitfinex","BTCUSD",1694121632614,0.024,26383.0,26379.0,0.01148372]
["bitfinex","BTCUSD",1694121633044,0.048,26383.0,26379.0,0.01148372]
["bitfinex","BTCUSD",1694121634124,0.024,26383.0,26379.0,0.01148372]
["bitfinex","BTCUSD",1694121634551,0.048,26383.0,26379.0,0.01148372]
["bitfinex","BTCUSD",1694121634824,0.024,26383.0,26379.0,0.01148372]
["bitfinex","BTCUSD",1694121635065,0.4170695,26382.0,26371.0,0.01148372]
["bitfinex","BTCUSD",1694121635315,0.43412129,26381.0,26372.0,0.40003694]
["bitfinex","BTCUSD",1694121635553,0.3,26380.0,26372.0,0.40003694]
["bitfinex","BTCUSD",1694121635799,0.15542129,26379.0,26374.0,0.01148372]
["bitfinex","BTCUSD",1694121636291,0.02851628,26377.0,26367.0,0.1548]
["bitfinex","BTCUSD",1694121636532,0.02851628,26377.0,26368.0,0.01148372]
["bitfinex","BTCUSD",1694121636533,0.02851628,26375.0,26368.0,0.01148372]
["bitfinex","BTCUSD",1694121636752,0.15542129,26374.0,26368.0,0.01148372]
["bitfinex","BTCUSD",1694121637222,0.43412129,26374.0,26368.0,0.01148372]
["bitfinex","BTCUSD",1694121637468,0.38855322,26373.0,26368.0,0.01148372]
["bitfinex","BTCUSD",1694121637712,0.62909359,26373.0,26368.0,0.01148372]
["bitfinex","BTCUSD",1694121637985,0.62909359,26373.0,26362.0,0.196282]
["bitfinex","BTCUSD",1694121637986,0.21260129,26372.0,26364.0,0.01148372]
["bitfinex","BTCUSD",1694121638245,0.024,26374.0,26373.0,0.03148372]
["bitfinex","BTCUSD",1694121638453,0.09326108,26381.0,26373.0,0.03148372]
["bitfinex","BTCUSD",1694121638454,0.00851628,26380.0,26373.0,0.03148372]
["bitfinex","BTCUSD",1694121638716,0.00851628,26380.0,26374.0,0.01148372]
["bitfinex","BTCUSD",1694121638949,0.024,26373.0,26372.0,0.01148372]
["bitfinex","BTCUSD",1694121639192,0.43392129,26380.0,26378.0,0.01148372]
["bitfinex","BTCUSD",1694121639439,0.2785,26380.0,26378.0,0.01148372]
["bitfinex","BTCUSD",1694121639684,0.04192692,26381.0,26378.0,0.01148372]
["bitfinex","BTCUSD",1694121640177,0.01136172,26381.0,26379.0,0.01148372]
["bitfinex","BTCUSD",1694121640379,0.01136172,26381.0,26372.0,0.48585264]
["bitfinex","BTCUSD",1694121640594,0.15542129,26380.0,26379.0,0.01148372]
["bitfinex","BTCUSD",1694121640807,0.01136172,26381.0,26379.0,0.01148372]
["bitfinex","BTCUSD",1694121641017,0.03536172,26381.0,26379.0,0.01148372]
["bitfinex","BTCUSD",1694121641231,0.39991494,26381.0,26373.0,0.02618791]
["bitfinex","BTCUSD",1694121641495,1.46359251,26380.0,26374.0,0.01148372]
["bitfinex","BTCUSD",1694121641697,1.46359251,26380.0,26375.0,0.38855322]
["bitfinex","BTCUSD",1694121641698,0.024,26380.0,26375.0,0.38855322]
["bitfinex","BTCUSD",1694121641902,0.024,26380.0,26379.0,0.03148372]
["bitfinex","BTCUSD",1694121642130,0.024,26381.0,26379.0,0.42003694]
["bitfinex","BTCUSD",1694121642351,0.05654099,26385.0,26380.0,0.01148372]
["bitfinex","BTCUSD",1694121642777,0.2663,26387.0,26380.0,0.01148372]
["bitfinex","BTCUSD",1694121643035,0.024,26381.0,26380.0,0.05348741]
["bitfinex","BTCUSD",1694121643281,0.024,26381.0,26380.0,0.07348741]
["bitfinex","BTCUSD",1694121643752,0.048,26381.0,26380.0,0.03148372]
["bitfinex","BTCUSD",1694121643988,0.024,26381.0,26380.0,0.42003694]
["bitfinex","BTCUSD",1694121644254,0.048,26381.0,26380.0,1.10507694]
["bitfinex","BTCUSD",1694121644479,0.048,26381.0,26380.0,1.36935853]
["bitfinex","BTCUSD",1694121644710,0.048,26381.0,26380.0,1.36851853]
["bitfinex","BTCUSD",1694121644711,0.024,26381.0,26380.0,1.36851853]
["bitfinex","BTCUSD",1694121644943,0.03046364,26384.0,26380.0,0.42003694]
["bitfinex","BTCUSD",1694121645198,0.03046364,26384.0,26383.0,0.03148372]
["bitfinex","BTCUSD",1694121645449,0.01124755,26389.0,26383.0,0.40003694]
["bitfinex","BTCUSD",1694121645692,0.01124755,26389.0,26383.0,0.38855322]
["bitfinex","BTCUSD",1694121645934,0.01124755,26389.0,26385.0,0.01148372]
["bitfinex","BTCUSD",1694121646671,0.03524755,26389.0,26385.0,0.01148372]
["bitfinex","BTCUSD",1694121646919,0.03524755,26389.0,26383.0,0.01148372]
["bitfinex","BTCUSD",1694121647138,0.03524755,26389.0,26381.0,0.01148372]
["bitfinex","BTCUSD",1694121647139,0.54397451,26388.0,26381.0,0.01148372]
["bitfinex","BTCUSD",1694121647366,0.3,26387.0,26381.0,0.01148372]
["bitfinex","BTCUSD",1694121647577,0.024,26384.0,26382.0,0.01148372]
["bitfinex","BTCUSD",1694121647807,0.38855322,26386.0,26382.0,0.01148372]
["bitfinex","BTCUSD",1694121648022,0.81507451,26386.0,26382.0,0.01148372]
["bitfinex","BTCUSD",1694121648237,0.65965322,26386.0,26382.0,0.01148372]
["bitfinex","BTCUSD",1694121648894,0.024,26384.0,26382.0,0.01148372]
["bitfinex","BTCUSD",1694121649126,0.65965322,26386.0,26382.0,0.01148372]
["bitfinex","BTCUSD",1694121649354,0.2711,26386.0,26382.0,0.01148372]
["bitfinex","BTCUSD",1694121650004,0.2951,26386.0,26382.0,0.01148372]
["bitfinex","BTCUSD",1694121650482,0.3191,26386.0,26382.0,0.01148372]
["bitfinex","BTCUSD",1694121650906,0.3191,26386.0,26380.0,0.01148372]
["bitfinex","BTCUSD",1694121651117,0.47452129,26386.0,26382.0,0.01148372]
["bitfinex","BTCUSD",1694121651324,0.3191,26386.0,26382.0,0.01148372]
["bitfinex","BTCUSD",1694121651768,0.2951,26386.0,26382.0,0.01148372]
["bitfinex","BTCUSD",1694121651986,0.3191,26386.0,26382.0,0.01148372]
["bitfinex","BTCUSD",1694121652195,0.2711,26386.0,26376.0,0.00758]
["bitfinex","BTCUSD",1694121652410,0.15542129,26385.0,26380.0,0.01148372]
["bitfinex","BTCUSD",1694121653088,0.36684213,26386.0,26380.0,0.01148372]
["bitfinex","BTCUSD",1694121653303,0.42652129,26386.0,26380.0,0.01148372]
["bitfinex","BTCUSD",1694121653735,0.024,26385.0,26380.0,0.01148372]
["bitfinex","BTCUSD",1694121653945,0.024,26385.0,26381.0,0.01148372]
["bitfinex","BTCUSD",1694121654225,0.2951,26386.0,26382.0,0.01148372]
["bitfinex","BTCUSD",1694121654682,0.048,26386.0,26384.0,0.01148372]
["bitfinex","BTCUSD",1694121655169,0.024,26386.0,26384.0,0.01148372]
["bitfinex","BTCUSD",1694121655422,0.024,26386.0,26385.0,0.02604985]
["bitfinex","BTCUSD",1694121655655,0.024,26386.0,26384.0,0.01148372]
["bitfinex","BTCUSD",1694121656307,0.0300781,26387.0,26384.0,0.01148372]
["bitfinex","BTCUSD",1694121656308,0.0300781,26387.0,26385.0,0.38855322]
["bitfinex","BTCUSD",1694121656743,0.024,26386.0,26385.0,0.43055691]
["bitfinex","BTCUSD",1694121656987,0.024,26386.0,26385.0,0.46204063]
["bitfinex","BTCUSD",1694121657207,0.01124755,26389.0,26388.0,0.03148372]
["bitfinex","BTCUSD",1694121657208,0.06697227,26389.0,26388.0,0.03148372]
["bitfinex","BTCUSD",1694121657431,0.06697227,26389.0,26388.0,0.42003694]
["bitfinex","BTCUSD",1694121657651,0.01124755,26389.0,26388.0,0.42003694]
["bitfinex","BTCUSD",1694121658524,0.089805,26392.0,26390.0,0.01148372]
["bitfinex","BTCUSD",1694121658525,0.05105255,26392.0,26390.0,0.01148372]
["bitfinex","BTCUSD",1694121660282,0.05105255,26392.0,26391.0,0.42003694]
["bitfinex","BTCUSD",1694121660283,0.06264152,26392.0,26391.0,0.42003694]
["bitfinex","BTCUSD",1694121660516,0.03558897,26392.0,26391.0,0.46204063]
["bitfinex","BTCUSD",1694121660813,0.05958897,26392.0,26391.0,0.46204063]
["bitfinex","BTCUSD",1694121661261,0.03558897,26392.0,26391.0,0.46204063]
["bitfinex","BTCUSD",1694121661477,0.01158897,26392.0,26391.0,0.46204063]
["bitfinex","BTCUSD",1694121661703,0.03558897,26392.0,26391.0,0.42003694]
["bitfinex","BTCUSD",1694121662419,0.024,26392.0,26391.0,0.84431781]
["bitfinex","BTCUSD",1694121662670,0.05723077,26395.0,26394.0,0.03906372]
["bitfinex","BTCUSD",1694121662892,0.31733479,26400.0,26397.0,0.02]
["bitfinex","BTCUSD",1694121663131,0.31733479,26400.0,26395.0,0.02758]
["bitfinex","BTCUSD",1694121663132,0.31733479,26400.0,26399.0,0.02]
["bitfinex","BTCUSD",1694121663599,0.25684179,26400.0,26399.0,0.02]
["bitfinex","BTCUSD",1694121663830,0.34720333,26400.0,26399.0,0.02]
["bitfinex","BTCUSD",1694121664049,0.34720333,26400.0,26399.0,0.06085532]
["bitfinex","BTCUSD",1694121664271,0.34720333,26400.0,26399.0,0.44940854]
["bitfinex","BTCUSD",1694121664507,0.37120333,26400.0,26399.0,0.45140854]
["bitfinex","BTCUSD",1694121664760,0.24735481,26400.0,26399.0,0.45140854]
["bitfinex","BTCUSD",1694121665042,0.29220125,26404.0,26403.0,0.2]
["bitfinex","BTCUSD",1694121665285,0.0395913,26410.0,26403.0,0.2]
["bitfinex","BTCUSD",1694121665286,0.2917236,26412.0,26410.0,0.02]
["bitfinex","BTCUSD",1694121665512,0.07859513,26411.0,26410.0,0.99443322]
["bitfinex","BTCUSD",1694121665700,0.14818602,26411.0,26410.0,0.40855322]
["bitfinex","BTCUSD",1694121665926,0.14818602,26411.0,26405.0,0.00758]
["bitfinex","BTCUSD",1694121665927,0.14818602,26411.0,26406.0,0.08]
["bitfinex","BTCUSD",1694121666150,0.14818602,26411.0,26405.0,0.02758]
["bitfinex","BTCUSD",1694121666151,0.03798,26410.0,26409.0,0.02]
["bitfinex","BTCUSD",1694121666407,0.03798,26410.0,26408.0,0.02]
["bitfinex","BTCUSD",1694121667415,0.03798,26410.0,26409.0,0.40855322]
["bitfinex","BTCUSD",1694121667684,0.06198,26410.0,26409.0,0.38855322]
["bitfinex","BTCUSD",1694121667936,0.06198,26410.0,26409.0,0.43342983]
["bitfinex","BTCUSD",1694121668203,0.08598,26410.0,26409.0,0.43342983]
["bitfinex","BTCUSD",1694121669482,0.06198,26410.0,26409.0,0.43342983]
["bitfinex","BTCUSD",1694121669947,0.08598,26410.0,26409.0,0.43542983]
["bitfinex","BTCUSD",1694121670600,0.08598,26410.0,26409.0,1.94401581]
["bitfinex","BTCUSD",1694121670829,0.08598,26410.0,26409.0,2.12123581]
["bitfinex","BTCUSD",1694121671062,0.08598,26410.0,26409.0,2.12255581]
["bitfinex","BTCUSD",1694121671320,4.382e-05,26414.0,26413.0,0.60588]
["bitfinex","BTCUSD",1694121671520,0.03802382,26414.0,26413.0,3.53939094]
["bitfinex","BTCUSD",1694121671781,3.82e-06,26416.0,26415.0,0.18108372]
["bitfinex","BTCUSD",1694121671976,0.0202,26419.0,26415.0,0.18108372]
["bitfinex","BTCUSD",1694121671977,0.0202,26419.0,26418.0,0.50342372]
["bitfinex","BTCUSD",1694121672201,0.1,26420.0,26419.0,0.18108372]
["bitfinex","BTCUSD",1694121672426,0.0798,26420.0,26419.0,3.19736694]
["bitfinex","BTCUSD",1694121672641,0.13636757,26420.0,26419.0,3.20432694]
["bitfinex","BTCUSD",1694121672871,0.13636757,26420.0,26419.0,0.69101694]
["bitfinex","BTCUSD",1694121673129,0.13636757,26420.0,26419.0,2.21095694]
["bitfinex","BTCUSD",1694121673387,0.13636757,26420.0,26419.0,3.22497404]
["bitfinex","BTCUSD",1694121673718,0.39888807,26424.0,26423.0,0.17350372]
["bitfinex","BTCUSD",1694121673925,0.39888807,26424.0,26423.0,3.02958494]
["bitfinex","BTCUSD",1694121674189,0.0202,26425.0,26424.0,0.18108372]
["bitfinex","BTCUSD",1694121674532,0.06677085,26432.0,26431.0,0.18108372]
["bitfinex","BTCUSD",1694121674720,0.101,26440.0,26439.0,0.12108372]
["bitfinex","BTCUSD",1694121674974,0.01133035,26443.0,26439.0,1.40781972]
["bitfinex","BTCUSD",1694121675169,0.08,26444.0,26441.0,0.38855322]
["bitfinex","BTCUSD",1694121675360,0.0988,26445.0,26441.0,0.38855322]
["bitfinex","BTCUSD",1694121675609,0.0988,26445.0,26438.0,0.13256887]
["bitfinex","BTCUSD",1694121675610,0.12,26439.0,26438.0,0.13256887]
["bitfinex","BTCUSD",1694121675989,0.12,26439.0,26427.0,0.0087]
["bitfinex","BTCUSD",1694121675990,0.02,26427.0,26403.0,0.5]
["bitfinex","BTCUSD",1694121676283,0.15542129,26421.0,26419.0,0.20227448]
["bitfinex","BTCUSD",1694121676635,0.15542129,26421.0,26410.0,0.24784728]
["bitfinex","BTCUSD",1694121676660,0.17240512,26434.0,26410.0,0.24784728]
["bitfinex","BTCUSD",1694121676661,0.2723,26441.0,26429.0,0.06]
["bitfinex","BTCUSD",1694121676999,0.02,26451.0,26429.0,0.06]
["bitfinex","BTCUSD",1694121677000,0.02,26460.0,26445.0,0.03952837]
["bitfinex","BTCUSD",1694121677563,0.02,26460.0,26450.0,2.268396]
["bitfinex","BTCUSD",1694121677583,0.02,26460.0,26450.0,1.512264]
["bitfinex","BTCUSD",1694121677584,0.02,26452.0,26450.0,1.512264]
["bitfinex","BTCUSD",1694121677607,0.02,26452.0,26445.0,0.00154837]
["bitfinex","BTCUSD",1694121677608,0.02,26458.0,26451.0,0.38855322]
["bitfinex","BTCUSD",1694121678131,0.02,26458.0,26451.0,0.41225893]
["bitfinex","BTCUSD",1694121678132,0.12,26452.0,26451.0,0.41225893]
["bitfinex","BTCUSD",1694121678148,0.12,26452.0,26451.0,0.02370571]
["bitfinex","BTCUSD",1694121678149,0.39542129,26452.0,26451.0,0.02370571]
["bitfinex","BTCUSD",1694121678523,0.04,26448.0,26445.0,0.00154837]
["bitfinex","BTCUSD",1694121678912,0.02,26447.0,26445.0,0.00154837]
["bitfinex","BTCUSD",1694121678926,0.0602,26447.0,26445.0,0.00154837]
["bitfinex","BTCUSD",1694121679214,0.0802,26447.0,26446.0,0.38855322]
["bitfinex","BTCUSD",1694121679509,0.0202,26447.0,26446.0,0.38855322]
["bitfinex","BTCUSD",1694121679908,0.0802,26447.0,26446.0,0.38855322]
["bitfinex","BTCUSD",1694121680030,0.0602,26447.0,26446.0,0.38855322]
["bitfinex","BTCUSD",1694121680310,0.04,26446.0,26445.0,0.00154837]
["bitfinex","BTCUSD",1694121680570,0.06,26446.0,26445.0,0.00154837]
["bitfinex","BTCUSD",1694121680808,0.78397451,26446.0,26445.0,0.00154837]
["bitfinex","BTCUSD",1694121681112,0.78397451,26446.0,26438.0,0.35066779]
["bitfinex","BTCUSD",1694121681113,0.2,26439.0,26438.0,0.35066779]
["bitfinex","BTCUSD",1694121681377,0.37542129,26439.0,26438.0,0.34536779]
["bitfinex","BTCUSD",1694121681560,0.42994129,26439.0,26438.0,0.34536779]
["bitfinex","BTCUSD",1694121681785,0.08,26431.0,26430.0,0.33612129]
["bitfinex","BTCUSD",1694121681965,0.25542129,26431.0,26430.0,0.33612129]
["bitfinex","BTCUSD",1694121682116,0.68397451,26431.0,26430.0,0.33612129]
["bitfinex","BTCUSD",1694121682393,0.42682129,26431.0,26430.0,0.35929333]
["bitfinex","BTCUSD",1694121682515,0.28106,26431.0,26430.0,0.33612129]
["bitfinex","BTCUSD",1694121682788,0.27236,26431.0,26430.0,0.33612129]
["bitfinex","BTCUSD",1694121682949,0.89283083,26431.0,26430.0,0.08612129]
["bitfinex","BTCUSD",1694121683169,0.29085683,26431.0,26430.0,0.06092129]
["bitfinex","BTCUSD",1694121683398,0.352526,26431.0,26430.0,0.06292129]
["bitfinex","BTCUSD",1694121683826,0.352526,26431.0,26430.0,0.06092129]
["bitfinex","BTCUSD",1694121683827,0.331526,26431.0,26430.0,0.06092129]
["bitfinex","BTCUSD",1694121684044,0.331526,26431.0,26430.0,0.06292129]
["bitfinex","BTCUSD",1694121684045,0.334526,26431.0,26430.0,0.06292129]
["bitfinex","BTCUSD",1694121684273,0.352526,26431.0,26430.0,0.06292129]
["bitfinex","BTCUSD",1694121684558,0.235526,26431.0,26430.0,0.06492129]
["bitfinex","BTCUSD",1694121684763,0.255526,26431.0,26430.0,0.45347451]
["bitfinex","BTCUSD",1694121685202,0.255526,26431.0,26430.0,0.47599571]
["bitfinex","BTCUSD",1694121685631,0.234526,26431.0,26430.0,0.47399571]
["bitfinex","BTCUSD",1694121685852,0.253526,26431.0,26430.0,0.47599571]
["bitfinex","BTCUSD",1694121686289,0.250526,26431.0,26430.0,0.0245212]
["bitfinex","BTCUSD",1694121686548,0.63249571,26431.0,26430.0,0.02254008]
["bitfinex","BTCUSD",1694121686757,0.61792311,26431.0,26430.0,0.02654008]
["bitfinex","BTCUSD",1694121686975,0.61678311,26431.0,26430.0,0.02454008]
["bitfinex","BTCUSD",1694121687199,0.60232311,26431.0,26430.0,0.002]
["bitfinex","BTCUSD",1694121687422,0.09104311,26431.0,26430.0,0.002]
["bitfinex","BTCUSD",1694121687621,0.09104311,26431.0,26422.0,0.4983]
["bitfinex","BTCUSD",1694121687622,0.02,26428.0,26422.0,0.4983]
["bitfinex","BTCUSD",1694121687863,0.15542129,26427.0,26423.0,0.78685322]
["bitfinex","BTCUSD",1694121688277,0.15542129,26427.0,26423.0,0.80884994]
["bitfinex","BTCUSD",1694121688507,0.02,26424.0,26423.0,0.02199672]
["bitfinex","BTCUSD",1694121688739,0.17542129,26424.0,26423.0,0.02199672]
["bitfinex","BTCUSD",1694121688954,0.02,26424.0,26416.0,0.00757]
["bitfinex","BTCUSD",1694121689290,0.02,26415.0,26410.0,0.02]
["bitfinex","BTCUSD",1694121689482,0.15542129,26414.0,26411.0,0.38855322]
["bitfinex","BTCUSD",1694121689646,0.15542129,26414.0,26412.0,1.0912704]
["bitfinex","BTCUSD",1694121689880,0.15542129,26414.0,26413.0,0.38855322]
["bitfinex","BTCUSD",1694121690083,0.02,26415.0,26413.0,1.47982362]
["bitfinex","BTCUSD",1694121690304,0.17159,26415.0,26413.0,0.38855322]
["bitfinex","BTCUSD",1694121690780,0.048,26414.0,26413.0,0.38855322]
["bitfinex","BTCUSD",1694121690985,0.048,26414.0,26413.0,1.47994152]
["bitfinex","BTCUSD",1694121691235,0.048,26414.0,26412.0,0.004]
["bitfinex","BTCUSD",1694121691236,0.08,26413.0,26412.0,0.002]
["bitfinex","BTCUSD",1694121691439,0.23542129,26413.0,26412.0,0.002]
["bitfinex","BTCUSD",1694121691665,0.12832,26413.0,26412.0,0.002]
["bitfinex","BTCUSD",1694121691958,0.1162,26413.0,26402.0,0.02]
["bitfinex","BTCUSD",1694121692163,0.02,26407.0,26403.0,1.48012369]
["bitfinex","BTCUSD",1694121692390,0.15542129,26406.0,26404.0,1.09157047]
["bitfinex","BTCUSD",1694121692615,0.02,26407.0,26405.0,0.38855322]
["bitfinex","BTCUSD",1694121692819,0.02,26407.0,26406.0,1.09157047]
["bitfinex","BTCUSD",1694121693062,0.02,26407.0,26406.0,1.48012369]
["bitfinex","BTCUSD",1694121693294,0.02,26412.0,26406.0,1.48012369]
["bitfinex","BTCUSD",1694121693514,0.02,26412.0,26407.0,1.48012369]
["bitfinex","BTCUSD",1694121693741,0.02,26412.0,26408.0,1.09157047]
["bitfinex","BTCUSD",1694121693964,0.02,26410.0,26409.0,0.35656866]
["bitfinex","BTCUSD",1694121694206,0.02,26410.0,26409.0,1.09157047]
["bitfinex","BTCUSD",1694121695083,0.334705,26413.0,26409.0,1.48012369]
["bitfinex","BTCUSD",1694121695293,0.02,26414.0,26410.0,1.48012369]
["bitfinex","BTCUSD",1694121695528,0.02,26413.0,26411.0,1.09157047]
["bitfinex","BTCUSD",1694121695791,0.06,26412.0,26411.0,1.09157047]
["bitfinex","BTCUSD",1694121696030,0.084,26412.0,26409.0,1.04655172]
["bitfinex","BTCUSD",1694121696236,0.084,26412.0,26408.0,0.02338282]
["bitfinex","BTCUSD",1694121696237,0.04,26409.0,26408.0,0.02338282]
["bitfinex","BTCUSD",1694121696693,0.04,26409.0,26401.0,0.08]
["bitfinex","BTCUSD",1694121696916,0.02,26406.0,26402.0,0.38855322]
["bitfinex","BTCUSD",1694121697135,0.15542129,26405.0,26402.0,0.38855322]
["bitfinex","BTCUSD",1694121697378,0.15542129,26405.0,26402.0,0.41084449]
["bitfinex","BTCUSD",1694121697606,0.02,26406.0,26402.0,0.41084449]
["bitfinex","BTCUSD",1694121698255,0.04,26406.0,26402.0,0.41284449]
["bitfinex","BTCUSD",1694121698581,0.19542129,26406.0,26402.0,0.41284449]
["bitfinex","BTCUSD",1694121698794,0.04,26406.0,26402.0,0.41284449]
["bitfinex","BTCUSD",1694121699622,0.02,26406.0,26402.0,0.41084449]
["bitfinex","BTCUSD",1694121699840,0.017,26405.0,26402.0,0.41484449]
["bitfinex","BTCUSD",1694121700276,0.02,26404.0,26402.0,0.02629127]
["bitfinex","BTCUSD",1694121700505,0.04,26403.0,26402.0,0.02429127]
["bitfinex","BTCUSD",1694121700954,0.04,26403.0,26402.0,0.02629127]
["bitfinex","BTCUSD",1694121701190,0.16,26403.0,26402.0,0.002]
["bitfinex","BTCUSD",1694121701413,0.02,26395.0,26392.0,0.020402]
["bitfinex","BTCUSD",1694121701643,0.02,26395.0,26393.0,0.38855322]
["bitfinex","BTCUSD",1694121701644,0.15542129,26395.0,26393.0,0.38855322]
["bitfinex","BTCUSD",1694121701872,0.02,26399.0,26394.0,0.40855322]
["bitfinex","BTCUSD",1694121702123,0.02,26399.0,26394.0,0.38855322]
["bitfinex","BTCUSD",1694121702548,0.02,26395.0,26394.0,0.38855322]
["bitfinex","BTCUSD",1694121703772,0.02,26395.0,26394.0,0.41255322]
["bitfinex","BTCUSD",1694121704150,0.022,26395.0,26394.0,0.41255322]
["bitfinex","BTCUSD",1694121704415,0.046,26395.0,26394.0,0.41455322]
["bitfinex","BTCUSD",1694121704648,0.066,26395.0,26394.0,0.41455322]
["bitfinex","BTCUSD",1694121704904,0.064,26395.0,26394.0,0.39055322]
["bitfinex","BTCUSD",1694121705118,0.087,26395.0,26394.0,0.39255322]
["bitfinex","BTCUSD",1694121705799,0.063,26395.0,26394.0,0.39055322]
["bitfinex","BTCUSD",1694121706103,0.063,26395.0,26394.0,0.002]
["bitfinex","BTCUSD",1694121706322,0.087,26395.0,26394.0,0.004]
["bitfinex","BTCUSD",1694121706774,0.063,26395.0,26394.0,0.002]
["bitfinex","BTCUSD",1694121706979,0.087,26395.0,26394.0,0.004]
["bitfinex","BTCUSD",1694121707443,0.087,26395.0,26394.0,0.02710519]
["bitfinex","BTCUSD",1694121707912,0.087,26395.0,26394.0,0.85232291]
["bitfinex","BTCUSD",1694121707913,0.047,26395.0,26394.0,0.85232291]
["bitfinex","BTCUSD",1694121708126,0.047,26395.0,26394.0,0.45402291]
["bitfinex","BTCUSD",1694121708347,0.047,26395.0,26394.0,0.41565841]
["bitfinex","BTCUSD",1694121708577,0.067,26395.0,26394.0,0.02710519]
["bitfinex","BTCUSD",1694121708804,0.043,26395.0,26394.0,0.02510519]
["bitfinex","BTCUSD",1694121709245,0.043,26395.0,26394.0,0.02610519]
["bitfinex","BTCUSD",1694121709246,0.052,26395.0,26394.0,0.02610519]
["bitfinex","BTCUSD",1694121709690,0.043,26395.0,26394.0,0.02510519]
["bitfinex","BTCUSD",1694121709908,0.02,26395.0,26392.0,0.020402]
["bitfinex","BTCUSD",1694121710139,0.022,26395.0,26394.0,0.018]
["bitfinex","BTCUSD",1694121710355,0.024,26395.0,26394.0,0.06410519]
["bitfinex","BTCUSD",1694121710569,0.024,26395.0,26394.0,0.02310519]
["bitfinex","BTCUSD",1694121710570,0.02,26395.0,26394.0,0.02310519]
["bitfinex","BTCUSD",1694121710805,0.022,26395.0,26394.0,0.04110519]
["bitfinex","BTCUSD",1694121711019,0.024,26395.0,26394.0,0.06410519]
["bitfinex","BTCUSD",1694121711275,0.022,26395.0,26394.0,0.04110519]
["bitfinex","BTCUSD",1694121711488,0.046,26395.0,26394.0,0.06410519]
["bitfinex","BTCUSD",1694121712171,0.044,26395.0,26394.0,0.04610519]
["bitfinex","BTCUSD",1694121712383,0.046,26395.0,26394.0,0.06410519]
["bitfinex","BTCUSD",1694121712627,0.046,26395.0,26394.0,0.45265841]
["bitfinex","BTCUSD",1694121714577,0.026,26395.0,26394.0,0.45265841]
["bitfinex","BTCUSD",1694121714818,0.046,26395.0,26394.0,0.45265841]
["bitfinex","BTCUSD",1694121715048,0.026,26395.0,26394.0,0.45265841]
["bitfinex","BTCUSD",1694121715242,0.046,26395.0,26394.0,0.45265841]
["bitfinex","BTCUSD",1694121716356,0.044,26395.0,26394.0,0.43465841]
["bitfinex","BTCUSD",1694121716567,0.042,26395.0,26394.0,0.41165841]
["bitfinex","BTCUSD",1694121716788,0.043,26395.0,26394.0,0.42665841]
["bitfinex","BTCUSD",1694121716998,0.043,26395.0,26394.0,0.44265841]
["bitfinex","BTCUSD",1694121717234,0.023,26395.0,26394.0,0.44265841]
["bitfinex","BTCUSD",1694121717463,0.001,26395.0,26394.0,0.87932291]
["bitfinex","BTCUSD",1694121717699,0.001,26395.0,26394.0,0.42665841]
["bitfinex","BTCUSD",1694121718129,0.02,26398.0,26394.0,0.42665841]
["bitfinex","BTCUSD",1694121718130,0.04,26398.0,26394.0,0.42765841]
["bitfinex","BTCUSD",1694121718351,0.04,26398.0,26395.0,0.38855322]
["bitfinex","BTCUSD",1694121719260,0.042,26398.0,26395.0,0.38855322]
["bitfinex","BTCUSD",1694121719699,0.042,26398.0,26397.0,0.3983]
["bitfinex","BTCUSD",1694121719700,0.05095492,26398.0,26397.0,0.3983]
["bitfinex","BTCUSD",1694121719914,0.05095492,26398.0,26397.0,0.78685322]
["bitfinex","BTCUSD",1694121719915,0.03095492,26398.0,26397.0,0.78685322]
["bitfinex","BTCUSD",1694121720144,0.03295492,26398.0,26397.0,0.38855322]
["bitfinex","BTCUSD",1694121720380,0.03295492,26398.0,26394.0,0.12810519]
["bitfinex","BTCUSD",1694121720381,0.022,26398.0,26394.0,0.02310519]
["bitfinex","BTCUSD",1694121720627,0.17542129,26397.0,26394.0,0.41165841]
["bitfinex","BTCUSD",1694121720856,0.17542129,26397.0,26395.0,0.011]
["bitfinex","BTCUSD",1694121721079,0.02,26397.0,26394.0,0.78685322]
["bitfinex","BTCUSD",1694121721308,0.02,26397.0,26394.0,0.82521772]
["bitfinex","BTCUSD",1694121721533,0.02,26397.0,26394.0,0.38855322]
["bitfinex","BTCUSD",1694121722468,0.02,26397.0,26395.0,0.02309365]
["bitfinex","BTCUSD",1694121722694,0.01150114,26399.0,26395.0,0.42139365]
["bitfinex","BTCUSD",1694121722939,0.022,26397.0,26395.0,0.02309365]
["bitfinex","BTCUSD",1694121723174,0.022,26397.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121723408,0.002,26397.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121723617,0.022,26397.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121724534,0.02,26397.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121724758,0.022,26397.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121725199,0.002,26397.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121725477,0.03153689,26400.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121725684,0.02,26399.0,26396.0,0.39955322]
["bitfinex","BTCUSD",1694121726272,0.02,26399.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121726482,0.03153689,26400.0,26396.0,0.42455322]
["bitfinex","BTCUSD",1694121726695,0.02,26399.0,26396.0,0.42455322]
["bitfinex","BTCUSD",1694121726908,0.02,26399.0,26396.0,0.41355322]
["bitfinex","BTCUSD",1694121727106,0.02,26399.0,26396.0,0.43255322]
["bitfinex","BTCUSD",1694121727481,0.02,26399.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121727711,0.02,26399.0,26396.0,0.39955322]
["bitfinex","BTCUSD",1694121727971,0.02,26399.0,26396.0,0.41055322]
["bitfinex","BTCUSD",1694121728337,0.02,26399.0,26396.0,0.39955322]
["bitfinex","BTCUSD",1694121728765,0.02,26399.0,26396.0,0.41055322]
["bitfinex","BTCUSD",1694121729116,0.02,26399.0,26396.0,0.38855322]
["bitfinex","BTCUSD",1694121729362,0.02,26399.0,26396.0,0.40755322]
["bitfinex","BTCUSD",1694121729561,0.02,26399.0,26396.0,0.42755322]
["bitfinex","BTCUSD",1694121730011,0.02985471,26400.0,26396.0,0.82585322]
["bitfinex","BTCUSD",1694121730234,0.01131382,26401.0,26396.0,0.82585322]
["bitfinex","BTCUSD",1694121730659,0.01131382,26401.0,26396.0,0.78685322]
["bitfinex","BTCUSD",1694121730867,0.18236631,26403.0,26396.0,0.81185322]
["bitfinex","BTCUSD",1694121731080,0.15542129,26402.0,26396.0,0.82285322]
["bitfinex","BTCUSD",1694121731292,0.02,26402.0,26396.0,0.82285322]
["bitfinex","BTCUSD",1694121731496,0.02,26402.0,26396.0,0.81185322]
["bitfinex","BTCUSD",1694121731750,0.17542129,26402.0,26396.0,0.81185322]
["bitfinex","BTCUSD",1694121732044,0.04,26397.0,26396.0,0.036]
["bitfinex","BTCUSD",1694121732432,0.04,26397.0,26386.0,0.03798]
["bitfinex","BTCUSD",1694121732433,0.04,26389.0,26386.0,0.03798]
["bitfinex","BTCUSD",1694121732580,0.15542129,26388.0,26384.0,0.020301]
["bitfinex","BTCUSD",1694121732763,0.04,26385.0,26384.0,0.020301]
["bitfinex","BTCUSD",1694121732939,0.19542129,26385.0,26384.0,0.020301]
["bitfinex","BTCUSD",1694121733674,0.04,26385.0,26384.0,0.020301]
["bitfinex","BTCUSD",1694121733914,0.041,26385.0,26384.0,0.020301]
["bitfinex","BTCUSD",1694121734071,0.02,26379.0,26375.0,0.020301]
["bitfinex","BTCUSD",1694121734260,0.15542129,26378.0,26376.0,0.38855322]
["bitfinex","BTCUSD",1694121734875,0.02,26379.0,26376.0,0.38855322]
["bitfinex","BTCUSD",1694121735535,0.001,26378.0,26376.0,0.41355322]
["bitfinex","BTCUSD",1694121735744,0.001,26378.0,26376.0,0.025]
["bitfinex","BTCUSD",1694121736166,0.001,26378.0,26377.0,0.38855322]
["bitfinex","BTCUSD",1694121736787,0.003,26378.0,26377.0,0.38855322]
["bitfinex","BTCUSD",1694121737049,0.003,26378.0,26376.0,0.05]
["bitfinex","BTCUSD",1694121737050,0.02,26379.0,26375.0,0.020301]
["bitfinex","BTCUSD",1694121737271,0.002,26378.0,26377.0,0.025]
["bitfinex","BTCUSD",1694121737879,0.002,26378.0,26377.0,0.41355322]
["bitfinex","BTCUSD",1694121738525,0.003,26378.0,26377.0,0.43855322]
["bitfinex","BTCUSD",1694121738729,0.001,26378.0,26377.0,0.41355322]
["bitfinex","BTCUSD",1694121739150,0.003,26378.0,26377.0,0.05]
["bitfinex","BTCUSD",1694121739360,0.001,26378.0,26377.0,0.025]
["bitfinex","BTCUSD",1694121739772,0.001,26378.0,26377.0,0.05]
["bitfinex","BTCUSD",1694121739773,0.003,26378.0,26377.0,0.05]
["bitfinex","BTCUSD",1694121739978,0.003,26378.0,26377.0,0.07152783]
["bitfinex","BTCUSD",1694121740183,0.002,26378.0,26377.0,0.04652783]
["bitfinex","BTCUSD",1694121740402,0.003,26378.0,26377.0,0.07152783]
["bitfinex","BTCUSD",1694121740825,0.023,26378.0,26377.0,0.07152783]
["bitfinex","BTCUSD",1694121741046,0.042,26378.0,26377.0,0.04652783]
["bitfinex","BTCUSD",1694121741342,0.043,26378.0,26377.0,0.05]
["bitfinex","BTCUSD",1694121741721,0.042,26378.0,26377.0,0.025]
["bitfinex","BTCUSD",1694121741950,0.04,26378.0,26377.0,0.002]
["bitfinex","BTCUSD",1694121742210,0.42955322,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121742409,0.56544854,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121742615,0.47150854,26378.0,26377.0,0.002]
["bitfinex","BTCUSD",1694121742888,0.67132608,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121743058,0.62693076,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121743285,0.62963076,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121743477,0.73017076,26378.0,26377.0,0.008]
["bitfinex","BTCUSD",1694121743692,0.75219076,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121743895,0.91127386,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121744103,0.90845386,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121744321,1.26767386,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121744538,0.79628678,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121744821,0.71576678,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121745244,0.84632678,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121745458,1.47763925,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121745695,1.51522271,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121745908,1.34266271,26378.0,26377.0,0.01]
["bitfinex","BTCUSD",1694121746102,1.33590271,26378.0,26377.0,0.002]
["bitfinex","BTCUSD",1694121746313,1.33356271,26378.0,26377.0,0.002]
["bitfinex","BTCUSD",1694121746539,1.36092271,26378.0,26377.0,0.004]
["bitfinex","BTCUSD",1694121746755,2.40925371,26378.0,26377.0,0.002]
["bitfinex","BTCUSD",1694121746959,2.36003371,26378.0,26377.0,0.002]
["bitfinex","BTCUSD",1694121747199,0.09645602,26378.0,26377.0,0.006]
["bitfinex","BTCUSD",1694121747646,0.137,26378.0,26377.0,1.15278922]
["bitfinex","BTCUSD",1694121747657,0.124,26378.0,26377.0,2.42532522]
["bitfinex","BTCUSD",1694121747875,0.124,26378.0,26377.0,2.46368972]
["bitfinex","BTCUSD",1694121748061,0.136,26378.0,26377.0,0.97209104]
["bitfinex","BTCUSD",1694121748271,0.112,26378.0,26377.0,0.97009104]
["bitfinex","BTCUSD",1694121748517,0.112,26378.0,26377.0,0.97209104]
["bitfinex","BTCUSD",1694121748518,0.136,26378.0,26377.0,0.97209104]
["bitfinex","BTCUSD",1694121748754,0.136,26378.0,26377.0,0.41542654]
["bitfinex","BTCUSD",1694121748978,0.112,26378.0,26377.0,0.41342654]
["bitfinex","BTCUSD",1694121749160,0.114,26378.0,26377.0,0.43742654]
["bitfinex","BTCUSD",1694121750620,0.102,26378.0,26377.0,0.43542654]
["bitfinex","BTCUSD",1694121750864,0.103,26378.0,26377.0,0.46042654]
["bitfinex","BTCUSD",1694121753029,0.101,26378.0,26377.0,0.43642654]
["bitfinex","BTCUSD",1694121753245,0.101,26378.0,26377.0,0.07364442]
["bitfinex","BTCUSD",1694121753700,0.1,26378.0,26377.0,0.04864442]
["bitfinex","BTCUSD",1694121753892,0.1,26378.0,26377.0,0.07364442]
["bitfinex","BTCUSD",1694121754602,0.1,26378.0,26377.0,0.02364442]
["bitfinex","BTCUSD",1694121754840,0.1,26378.0,26377.0,0.07364442]
["bitfinex","BTCUSD",1694121755087,0.29542129,26378.0,26377.0,0.04864442]
["bitfinex","BTCUSD",1694121755332,0.14,26378.0,26377.0,0.02364442]
["bitfinex","BTCUSD",1694121755562,0.14,26378.0,26377.0,0.0507711]
["bitfinex","BTCUSD",1694121755804,0.52855322,26378.0,26377.0,0.0257711]
["bitfinex","BTCUSD",1694121756063,0.52955322,26378.0,26377.0,0.0507711]
["bitfinex","BTCUSD",1694121756296,0.52955322,26378.0,26377.0,0.05]
["bitfinex","BTCUSD",1694121756511,0.52855322,26378.0,26377.0,0.025]
["bitfinex","BTCUSD",1694121756748,0.04,26376.0,26375.0,0.020301]
["bitfinex","BTCUSD",1694121758658,0.19798,26376.0,26375.0,0.028301]
["bitfinex","BTCUSD",1694121758910,0.49798,26376.0,26375.0,0.028301]
["bitfinex","BTCUSD",1694121759148,0.49798,26376.0,26375.0,0.050301]
["bitfinex","BTCUSD",1694121759149,0.49898,26376.0,26375.0,0.050301]
["bitfinex","BTCUSD",1694121759627,0.49898,26376.0,26375.0,0.028301]
["bitfinex","BTCUSD",1694121759628,0.49798,26376.0,26375.0,0.028301]
["bitfinex","BTCUSD",1694121759895,0.49898,26376.0,26375.0,0.050301]
["bitfinex","BTCUSD",1694121760624,0.95869322,26376.0,26375.0,0.042301]
["bitfinex","BTCUSD",1694121760859,0.96139322,26376.0,26375.0,0.059301]
["bitfinex","BTCUSD",1694121761108,0.97219322,26376.0,26375.0,0.059301]
["bitfinex","BTCUSD",1694121761363,1.25189254,26376.0,26375.0,0.042301]
["bitfinex","BTCUSD",1694121761599,1.25933254,26376.0,26375.0,0.059301]
["bitfinex","BTCUSD",1694121761846,1.25801254,26376.0,26375.0,0.059301]
["bitfinex","BTCUSD",1694121762077,1.26113254,26376.0,26375.0,0.059301]
["bitfinex","BTCUSD",1694121762314,1.40479254,26376.0,26375.0,0.037301]
["bitfinex","BTCUSD",1694121762610,1.40323254,26376.0,26375.0,0.050301]
["bitfinex","BTCUSD",1694121762828,1.5372316,26376.0,26375.0,0.037301]
["bitfinex","BTCUSD",1694121763058,0.91533228,26376.0,26375.0,0.04573697]
["bitfinex","BTCUSD",1694121763281,0.78043228,26376.0,26375.0,0.04573697]
["bitfinex","BTCUSD",1694121763504,0.77335228,26376.0,26375.0,0.04573697]
["bitfinex","BTCUSD",1694121763758,0.77557228,26376.0,26375.0,0.04573697]
["bitfinex","BTCUSD",1694121764038,0.10512,26376.0,26375.0,0.04573697]
["bitfinex","BTCUSD",1694121764227,0.001,26376.0,26375.0,0.04573697]
["bitfinex","BTCUSD",1694121764678,0.56764325,26376.0,26375.0,0.04573697]
["bitfinex","BTCUSD",1694121764921,0.62833322,26376.0,26375.0,1e-08]
["bitfinex","BTCUSD",1694121765142,0.70715322,26376.0,26375.0,1e-08]
["bitfinex","BTCUSD",1694121765355,0.06,26374.0,26367.0,0.020912]
["bitfinex","BTCUSD",1694121765580,0.15542129,26373.0,26367.0,0.020912]
["bitfinex","BTCUSD",1694121766051,0.70855322,26372.0,26368.0,0.02281183]
["bitfinex","BTCUSD",1694121766306,0.15542129,26371.0,26368.0,0.02281183]
["bitfinex","BTCUSD",1694121766536,0.38855322,26370.0,26367.0,0.020912]
["bitfinex","BTCUSD",1694121766756,0.023,26369.0,26367.0,0.020912]
["bitfinex","BTCUSD",1694121767421,0.0221397,26369.0,26367.0,0.020912]
["bitfinex","BTCUSD",1694121767691,0.0221397,26369.0,26368.0,0.002]
["bitfinex","BTCUSD",1694121768129,0.0221397,26369.0,26367.0,0.020912]
["bitfinex","BTCUSD",1694121768352,0.0231397,26369.0,26367.0,0.035912]
["bitfinex","BTCUSD",1694121768556,0.02,26368.0,26367.0,0.035912]
["bitfinex","BTCUSD",1694121768763,0.32,26368.0,26367.0,0.035912]
["bitfinex","BTCUSD",1694121769449,0.343,26368.0,26367.0,0.053912]
["bitfinex","BTCUSD",1694121769885,0.343,26368.0,26367.0,0.020912]
["bitfinex","BTCUSD",1694121770110,0.345,26368.0,26367.0,0.045912]
["bitfinex","BTCUSD",1694121770367,0.325,26368.0,26367.0,0.045912]
["bitfinex","BTCUSD",1694121770628,0.345,26368.0,26367.0,0.045912]
["bitfinex","BTCUSD",1694121770864,0.02,26359.0,26357.0,0.020402]
["bitfinex","BTCUSD",1694121771161,0.15542129,26358.0,26357.0,0.020402]
["bitfinex","BTCUSD",1694121771328,0.40476307,26358.0,26357.0,0.020402]
["bitfinex","BTCUSD",1694121771551,0.17842129,26358.0,26357.0,0.020402]
["bitfinex","BTCUSD",1694121771967,0.023,26358.0,26357.0,0.020402]
["bitfinex","BTCUSD",1694121772189,0.047,26359.0,26357.0,0.022402]
["bitfinex","BTCUSD",1694121772410,0.48930322,26359.0,26357.0,0.020402]
["bitfinex","BTCUSD",1694121772623,0.40895522,26358.0,26357.0,0.020402]
["bitfinex","BTCUSD",1694121772882,0.79907522,26358.0,26357.0,0.027402]
["bitfinex","BTCUSD",1694121773077,0.91663522,26358.0,26357.0,0.020402]
["bitfinex","BTCUSD",1694121773301,0.91807522,26358.0,26357.0,0.020402]
["bitfinex","BTCUSD",1694121773527,1.27622222,26358.0,26357.0,0.022402]
["bitfinex","BTCUSD",1694121773751,2.29737122,26358.0,26357.0,0.020402]
["bitfinex","BTCUSD",1694121773997,4.19654434,26358.0,26357.0,0.00600001]
["bitfinex","BTCUSD",1694121774239,4.23276082,26358.0,26357.0,0.00600001]
["bitfinex","BTCUSD",1694121774455,0.02,26355.0,26350.0,0.020402]
["bitfinex","BTCUSD",1694121774666,0.17842129,26354.0,26350.0,0.020402]
["bitfinex","BTCUSD",1694121774892,0.56697451,26354.0,26350.0,0.020402]
["bitfinex","BTCUSD",1694121775106,0.41155322,26354.0,26353.0,0.02475682]
["bitfinex","BTCUSD",1694121775346,0.71155322,26354.0,26353.0,0.02475682]
["bitfinex","BTCUSD",1694121775593,0.75155322,26354.0,26353.0,0.02475682]
["bitfinex","BTCUSD",1694121775821,2.53447022,26354.0,26353.0,0.02475682]
["bitfinex","BTCUSD",1694121776049,1.354815,26354.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694121776271,0.20784082,26358.0,26350.0,0.020402]
["bitfinex","BTCUSD",1694121776272,0.085402,26358.0,26350.0,0.020402]
["bitfinex","BTCUSD",1694121776490,0.001,26354.0,26353.0,0.004]
["bitfinex","BTCUSD",1694121776707,0.3,26357.0,26351.0,0.02478659]
["bitfinex","BTCUSD",1694121776964,0.026,26354.0,26353.0,0.02]
["bitfinex","BTCUSD",1694121777221,0.026,26354.0,26353.0,0.40855322]
["bitfinex","BTCUSD",1694121777473,0.024,26354.0,26353.0,0.0266612]
["bitfinex","BTCUSD",1694121777964,0.026,26354.0,26353.0,0.022]
["bitfinex","BTCUSD",1694121778470,0.02,26354.0,26350.0,0.020402]
["bitfinex","BTCUSD",1694121778710,0.022,26354.0,26353.0,0.022]
["bitfinex","BTCUSD",1694121779195,0.002,26354.0,26353.0,0.022]
["bitfinex","BTCUSD",1694121779879,0.004,26354.0,26353.0,0.046]
["bitfinex","BTCUSD",1694121780111,0.004,26354.0,26353.0,0.024]
["bitfinex","BTCUSD",1694121780112,0.002,26354.0,26353.0,0.024]
["bitfinex","BTCUSD",1694121780658,0.04,26350.0,26345.0,0.00084225]
["bitfinex","BTCUSD",1694121780925,0.17842129,26349.0,26345.0,0.00084225]
["bitfinex","BTCUSD",1694121781141,0.15542129,26348.0,26345.0,0.00084225]
["bitfinex","BTCUSD",1694121781642,0.023,26349.0,26345.0,0.00084225]
["bitfinex","BTCUSD",1694121782106,0.3,26352.0,26346.0,0.38855322]
["bitfinex","BTCUSD",1694121782353,0.023,26351.0,26346.0,0.02325959]
["bitfinex","BTCUSD",1694121782610,0.007,26350.0,26346.0,0.02325959]
["bitfinex","BTCUSD",1694121782842,0.007,26350.0,26345.0,0.00184225]
["bitfinex","BTCUSD",1694121783103,0.001,26349.0,26346.0,0.38855322]
["bitfinex","BTCUSD",1694121783332,0.007,26350.0,26346.0,0.38855322]
["bitfinex","BTCUSD",1694121783589,0.007,26350.0,26346.0,0.02325959]
["bitfinex","BTCUSD",1694121783590,0.08,26349.0,26346.0,0.02325959]
["bitfinex","BTCUSD",1694121784342,0.08,26349.0,26346.0,0.02525959]
["bitfinex","BTCUSD",1694121784866,0.08,26349.0,26346.0,0.02325959]
["bitfinex","BTCUSD",1694121785098,0.08,26349.0,26346.0,0.02625959]
["bitfinex","BTCUSD",1694121785356,0.081,26349.0,26347.0,0.38855322]
["bitfinex","BTCUSD",1694121785645,0.001,26349.0,26347.0,0.38855322]
["bitfinex","BTCUSD",1694121786560,0.37018506,26357.0,26347.0,0.38855322]
["bitfinex","BTCUSD",1694121786769,0.001,26349.0,26347.0,0.39055322]
["bitfinex","BTCUSD",1694121787225,0.3,26355.0,26347.0,0.38855322]
["bitfinex","BTCUSD",1694121787417,0.45542129,26355.0,26347.0,0.39055322]
["bitfinex","BTCUSD",1694121787889,0.45542129,26355.0,26347.0,0.38855322]
["bitfinex","BTCUSD",1694121788117,0.151964,26356.0,26351.0,0.06]
["bitfinex","BTCUSD",1694121788343,0.03018506,26357.0,26352.0,0.38855322]
["bitfinex","BTCUSD",1694121788866,0.39899816,26364.0,26352.0,0.38855322]
["bitfinex","BTCUSD",1694121789058,0.048,26355.0,26352.0,0.38855322]
["bitfinex","BTCUSD",1694121789276,0.024,26355.0,26352.0,0.78685322]
["bitfinex","BTCUSD",1694121789706,0.024,26355.0,26352.0,0.78785322]
["bitfinex","BTCUSD",1694121789897,0.024,26355.0,26352.0,0.78685322]
["bitfinex","BTCUSD",1694121790148,0.001,26355.0,26352.0,0.79285322]
["bitfinex","BTCUSD",1694121790597,0.001,26355.0,26354.0,0.10759]
["bitfinex","BTCUSD",1694121790806,0.001,26355.0,26354.0,0.89444322]
["bitfinex","BTCUSD",1694121791468,0.002,26355.0,26354.0,0.88685322]
["bitfinex","BTCUSD",1694121791710,0.004,26355.0,26354.0,0.88685322]
["bitfinex","BTCUSD",1694121791914,0.002,26355.0,26354.0,0.88685322]
["bitfinex","BTCUSD",1694121792141,0.24328375,26362.0,26356.0,0.04]
["bitfinex","BTCUSD",1694121792380,0.03918,26367.0,26358.0,0.4983]
["bitfinex","BTCUSD",1694121792599,0.05610739,26368.0,26360.0,0.06]
["bitfinex","BTCUSD",1694121792827,0.151893,26366.0,26361.0,0.38855322]
["bitfinex","BTCUSD",1694121793271,0.151893,26366.0,26362.0,0.38855322]
["bitfinex","BTCUSD",1694121793501,0.151893,26366.0,26361.0,0.38855322]
["bitfinex","BTCUSD",1694121793729,0.024,26362.0,26357.0,1.587]
["bitfinex","BTCUSD",1694121793943,0.15542129,26361.0,26358.0,0.38855322]
["bitfinex","BTCUSD",1694121794398,0.15542129,26361.0,26357.0,1.587]
["bitfinex","BTCUSD",1694121794399,0.515,26365.0,26357.0,1.587]
["bitfinex","BTCUSD",1694121794624,0.17842129,26364.0,26362.0,0.002]
["bitfinex","BTCUSD",1694121794839,0.6384473,26365.0,26362.0,0.002]
["bitfinex","BTCUSD",1694121794840,0.4652,26365.0,26362.0,0.002]
["bitfinex","BTCUSD",1694121795059,0.4652,26365.0,26357.0,1.97555322]
["bitfinex","BTCUSD",1694121795283,0.15542129,26364.0,26358.0,0.38855322]
["bitfinex","BTCUSD",1694121795497,0.016,26361.0,26358.0,0.39055322]
["bitfinex","BTCUSD",1694121795720,0.033,26361.0,26358.0,0.39155322]
["bitfinex","BTCUSD",1694121795953,0.016,26361.0,26358.0,0.39055322]
["bitfinex","BTCUSD",1694121797251,0.15542129,26364.0,26358.0,0.38855322]
["bitfinex","BTCUSD",1694121797462,0.4892,26365.0,26362.0,0.002]
["bitfinex","BTCUSD",1694121798148,0.4652,26365.0,26359.0,0.02660452]
["bitfinex","BTCUSD",1694121798352,0.4652,26365.0,26359.0,0.41515774]
["bitfinex","BTCUSD",1694121798353,0.016,26361.0,26359.0,0.41515774]
["bitfinex","BTCUSD",1694121798809,0.62062129,26365.0,26359.0,0.41515774]
["bitfinex","BTCUSD",1694121799020,0.4892,26365.0,26362.0,0.001]
["bitfinex","BTCUSD",1694121799233,0.4652,26365.0,26359.0,0.41515774]
["bitfinex","BTCUSD",1694121799459,0.62062129,26365.0,26359.0,0.41515774]
["bitfinex","BTCUSD",1694121799679,0.017,26361.0,26359.0,0.41615774]
["bitfinex","BTCUSD",1694121799899,0.017,26361.0,26360.0,0.38855322]
["bitfinex","BTCUSD",1694121800801,0.024,26365.0,26360.0,0.38855322]
["bitfinex","BTCUSD",1694121801008,0.024,26365.0,26362.0,0.001]
["bitfinex","BTCUSD",1694121801239,0.024,26365.0,26363.0,0.38855322]
["bitfinex","BTCUSD",1694121801456,0.06228617,26366.0,26363.0,0.38855322]
["bitfinex","BTCUSD",1694121802107,0.024,26365.0,26363.0,0.38855322]
["bitfinex","BTCUSD",1694121802324,0.048,26365.0,26363.0,0.38855322]
["bitfinex","BTCUSD",1694121802546,0.024,26365.0,26363.0,0.38855322]
["bitfinex","BTCUSD",1694121802714,0.024,26365.0,26363.0,0.38955322]
["bitfinex","BTCUSD",1694121803832,0.1445258,26366.0,26363.0,0.38955322]
["bitfinex","BTCUSD",1694121804041,0.1445258,26366.0,26363.0,0.38855322]
["bitfinex","BTCUSD",1694121804042,0.1205258,26366.0,26363.0,0.38855322]
["bitfinex","BTCUSD",1694121804255,0.1205258,26366.0,26363.0,0.39055322]
["bitfinex","BTCUSD",1694121804256,0.1445258,26366.0,26363.0,0.39055322]
["bitfinex","BTCUSD",1694121804469,0.024,26365.0,26363.0,0.003]
["bitfinex","BTCUSD",1694121804708,0.1445258,26366.0,26363.0,0.002]
["bitfinex","BTCUSD",1694121805153,0.1685258,26366.0,26363.0,0.003]
["bitfinex","BTCUSD",1694121805352,0.1205258,26366.0,26360.0,0.02]
["bitfinex","BTCUSD",1694121805572,0.048,26365.0,26363.0,0.003]
["bitfinex","BTCUSD",1694121806005,0.024,26365.0,26363.0,0.002]
["bitfinex","BTCUSD",1694121806451,0.024,26365.0,26363.0,0.39055322]
["bitfinex","BTCUSD",1694121806869,0.1205258,26366.0,26364.0,0.38855322]
["bitfinex","BTCUSD",1694121807306,0.1373828,26366.0,26364.0,0.38855322]
["bitfinex","BTCUSD",1694121807529,0.1133828,26366.0,26364.0,0.38855322]
["bitfinex","BTCUSD",1694121807773,0.0893828,26366.0,26364.0,0.38855322]
["bitfinex","BTCUSD",1694121807963,0.024,26365.0,26364.0,0.38855322]
["bitfinex","BTCUSD",1694121808198,0.024,26366.0,26364.0,0.39055322]
["bitfinex","BTCUSD",1694121808401,0.048,26366.0,26364.0,0.39155322]
["bitfinex","BTCUSD",1694121809965,0.024,26366.0,26364.0,0.38955322]
["bitfinex","BTCUSD",1694121810373,0.024,26365.0,26364.0,0.39155322]
["bitfinex","BTCUSD",1694121810892,0.024,26366.0,26365.0,0.4583]
["bitfinex","BTCUSD",1694121811165,0.024,26366.0,26365.0,0.84685322]
["bitfinex","BTCUSD",1694121811379,0.01116557,26368.0,26365.0,0.84685322]
["bitfinex","BTCUSD",1694121811663,0.024,26366.0,26365.0,0.4383]
["bitfinex","BTCUSD",1694121811904,0.01116557,26368.0,26365.0,0.4383]
["bitfinex","BTCUSD",1694121812376,0.01116557,26368.0,26364.0,0.2137]
["bitfinex","BTCUSD",1694121812623,0.024,26366.0,26365.0,0.001]
["bitfinex","BTCUSD",1694121813543,0.024,26366.0,26365.0,0.39155322]
["bitfinex","BTCUSD",1694121813544,0.048,26366.0,26365.0,0.39155322]
["bitfinex","BTCUSD",1694121814066,0.024,26366.0,26365.0,0.39055322]
["bitfinex","BTCUSD",1694121814312,0.024,26366.0,26365.0,0.39155322]
["bitfinex","BTCUSD",1694121814836,0.024,26366.0,26365.0,0.39055322]
["bitfinex","BTCUSD",1694121815095,0.048,26366.0,26365.0,0.39155322]
["bitfinex","BTCUSD",1694121818371,0.048,26366.0,26365.0,0.003]
["bitfinex","BTCUSD",1694121818606,0.31908734,26366.0,26357.0,1.587]
["bitfinex","BTCUSD",1694121818825,0.09064535,26364.0,26358.0,0.38855322]
["bitfinex","BTCUSD",1694121819026,0.04,26362.0,26357.0,1.587]
["bitfinex","BTCUSD",1694121819292,0.15542129,26361.0,26358.0,0.0280037]
["bitfinex","BTCUSD",1694121819509,0.15542129,26361.0,26357.0,1.97555322]
["bitfinex","BTCUSD",1694121819722,0.15542129,26361.0,26357.0,1.92555322]
["bitfinex","BTCUSD",1694121819939,0.15542129,26361.0,26359.0,0.02798621]
["bitfinex","BTCUSD",1694121820177,0.04,26357.0,26354.0,0.01]
["bitfinex","BTCUSD",1694121820387,0.30912129,26356.0,26354.0,0.01]
["bitfinex","BTCUSD",1694121820606,0.3,26355.0,26354.0,0.01]
["bitfinex","BTCUSD",1694121820820,0.3,26355.0,26346.0,1.587]
["bitfinex","BTCUSD",1694121820821,0.51542129,26355.0,26346.0,1.587]
["bitfinex","BTCUSD",1694121821061,0.1737,26352.0,26346.0,1.587]
["bitfinex","BTCUSD",1694121821255,0.17842129,26351.0,26347.0,0.0270301]
["bitfinex","BTCUSD",1694121821476,0.1537,26350.0,26347.0,0.0270301]
["bitfinex","BTCUSD",1694121821694,0.30912129,26350.0,26346.0,1.587]
["bitfinex","BTCUSD",1694121822550,0.152002,26349.0,26346.0,1.587]
["bitfinex","BTCUSD",1694121822772,0.54397451,26348.0,26346.0,1.587]
["bitfinex","BTCUSD",1694121822979,0.023,26347.0,26346.0,1.587]
["bitfinex","BTCUSD",1694121824961,0.071,26347.0,26346.0,1.587]
["bitfinex","BTCUSD",1694121825228,0.071,26347.0,26345.0,0.00084225]
["bitfinex","BTCUSD",1694121825229,0.13586,26347.0,26345.0,0.00084225]
["bitfinex","BTCUSD",1694121825480,0.51396152,26347.0,26345.0,0.00084225]
["bitfinex","BTCUSD",1694121825689,0.53786152,26347.0,26345.0,0.00084225]
["bitfinex","BTCUSD",1694121825962,0.50822152,26347.0,26345.0,0.00084225]
["bitfinex","BTCUSD",1694121826113,0.44264152,26347.0,26345.0,0.00084225]
["bitfinex","BTCUSD",1694121826329,0.04,26345.0,26343.0,0.020402]
["bitfinex","BTCUSD",1694121826558,0.1537,26344.0,26343.0,0.020402]
["bitfinex","BTCUSD",1694121826816,0.4767,26344.0,26343.0,0.020402]
["bitfinex","BTCUSD",1694121827443,0.86525322,26344.0,26343.0,0.020402]
["bitfinex","BTCUSD",1694121827660,0.93851322,26344.0,26343.0,0.020402]
["bitfinex","BTCUSD",1694121827885,0.88925322,26344.0,26343.0,0.020402]
["bitfinex","BTCUSD",1694121828105,0.91325322,26344.0,26343.0,0.020402]
["bitfinex","BTCUSD",1694121828378,0.91325322,26344.0,26332.0,0.3484]
["bitfinex","BTCUSD",1694121828379,0.06,26334.0,26320.0,0.020402]
["bitfinex","BTCUSD",1694121828707,0.1537,26323.0,26321.0,0.020402]
["bitfinex","BTCUSD",1694121828938,0.02,26324.0,26321.0,0.020402]
["bitfinex","BTCUSD",1694121829144,0.1537,26322.0,26321.0,0.020402]
["bitfinex","BTCUSD",1694121829299,0.3,26322.0,26321.0,0.020402]
["bitfinex","BTCUSD",1694121829543,0.4537,26322.0,26321.0,0.020402]
["bitfinex","BTCUSD",1694121829729,0.60912129,26322.0,26321.0,0.020402]
["bitfinex","BTCUSD",1694121829941,0.4537,26322.0,26321.0,0.020402]
["bitfinex","BTCUSD",1694121830154,0.4537,26322.0,26321.0,0.00911624]
["bitfinex","BTCUSD",1694121830370,0.324,26322.0,26321.0,0.00911624]
["bitfinex","BTCUSD",1694121830611,0.048,26322.0,26321.0,0.39766946]
["bitfinex","BTCUSD",1694121830829,0.1553,26331.0,26321.0,0.39766946]
["bitfinex","BTCUSD",1694121831071,0.024,26322.0,26321.0,0.42515519]
["bitfinex","BTCUSD",1694121831271,0.024,26322.0,26321.0,0.03660197]
["bitfinex","BTCUSD",1694121831718,0.176132,26322.0,26321.0,0.03660197]
["bitfinex","BTCUSD",1694121831944,0.476132,26322.0,26321.0,0.03660197]
["bitfinex","BTCUSD",1694121832164,0.476132,26322.0,26321.0,0.00911624]
["bitfinex","BTCUSD",1694121832165,0.500132,26322.0,26321.0,0.00911624]
["bitfinex","BTCUSD",1694121832605,0.476132,26322.0,26321.0,0.00911624]
["bitfinex","BTCUSD",1694121832816,0.452132,26322.0,26321.0,0.00911624]
["bitfinex","BTCUSD",1694121833359,0.90768522,26322.0,26321.0,0.00911624]
["bitfinex","BTCUSD",1694121833581,0.452132,26322.0,26321.0,0.00911624]
["bitfinex","BTCUSD",1694121833804,0.200132,26322.0,26321.0,0.00911624]
["bitfinex","BTCUSD",1694121834033,0.500132,26322.0,26321.0,0.00911624]
["bitfinex","BTCUSD",1694121834283,0.476132,26322.0,26321.0,0.00911624]
["bitfinex","BTCUSD",1694121834783,0.452132,26322.0,26321.0,0.00911624]
["bitfinex","BTCUSD",1694121834991,0.152132,26322.0,26321.0,0.39766946]
["bitfinex","BTCUSD",1694121835240,0.02983071,26327.0,26321.0,0.39766946]
["bitfinex","BTCUSD",1694121835475,0.2115,26329.0,26322.0,0.38855322]
["bitfinex","BTCUSD",1694121835701,0.20565567,26331.0,26322.0,0.38855322]
["bitfinex","BTCUSD",1694121835928,0.152119,26328.0,26322.0,0.38855322]
["bitfinex","BTCUSD",1694121836398,0.30754029,26328.0,26322.0,0.38855322]
["bitfinex","BTCUSD",1694121836646,0.3,26327.0,26322.0,0.38855322]
["bitfinex","BTCUSD",1694121836905,0.45542129,26327.0,26321.0,0.03559938]
["bitfinex","BTCUSD",1694121837195,0.45542129,26327.0,26322.0,0.38855322]
["bitfinex","BTCUSD",1694121837681,1.67485429,26326.0,26321.0,0.03559938]
["bitfinex","BTCUSD",1694121837943,1.519433,26326.0,26321.0,0.03559938]
["bitfinex","BTCUSD",1694121838170,0.3,26325.0,26320.0,0.020402]
["bitfinex","BTCUSD",1694121838416,2.299331,26324.0,26320.0,0.020402]
["bitfinex","BTCUSD",1694121838671,2.299331,26324.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694121838672,0.3,26323.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694121839139,1.21807961,26323.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694121839378,0.91069451,26323.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694121839624,0.2313,26322.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694121839877,0.3,26321.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694121840620,0.68855322,26321.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694121840792,0.38855322,26320.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694121841244,0.68855322,26320.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694121841462,1.15923454,26320.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694121841685,1.15215454,26320.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694121841919,1.14927454,26320.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694121842131,1.17801454,26320.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694121842392,1.18359454,26320.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694121842598,0.16,26319.0,26318.0,0.020402]
["bitfinex","BTCUSD",1694121842871,0.28443053,26326.0,26318.0,0.40895522]
["bitfinex","BTCUSD",1694121843084,0.024,26321.0,26320.0,0.2713]
["bitfinex","BTCUSD",1694121843330,0.024,26321.0,26320.0,0.73985322]
["bitfinex","BTCUSD",1694121843540,0.1581,26331.0,26321.0,0.1]
["bitfinex","BTCUSD",1694121843819,0.07226,26336.0,26328.0,0.16]
["bitfinex","BTCUSD",1694121843820,0.152111,26329.0,26328.0,0.16]
["bitfinex","BTCUSD",1694121844041,0.04367689,26342.0,26332.0,0.02]
["bitfinex","BTCUSD",1694121844246,0.39980656,26341.0,26332.0,0.40855322]
["bitfinex","BTCUSD",1694121844492,0.38855322,26341.0,26332.0,0.40855322]
["bitfinex","BTCUSD",1694121845255,0.38855322,26341.0,26333.0,0.38855322]
["bitfinex","BTCUSD",1694121845256,0.15542129,26341.0,26333.0,0.38855322]
["bitfinex","BTCUSD",1694121845497,0.26820674,26342.0,26333.0,0.38855322]
["bitfinex","BTCUSD",1694121845705,0.04367689,26342.0,26333.0,0.38855322]
["bitfinex","BTCUSD",1694121845961,0.04367689,26342.0,26337.0,0.06]
["bitfinex","BTCUSD",1694121846169,0.04367689,26342.0,26337.0,0.44855322]
["bitfinex","BTCUSD",1694121846403,1.51874,26338.0,26337.0,0.44855322]
["bitfinex","BTCUSD",1694121847124,2.278121,26338.0,26337.0,0.44855322]
["bitfinex","BTCUSD",1694121847374,2.278121,26338.0,26337.0,0.45055322]
["bitfinex","BTCUSD",1694121847840,2.278121,26338.0,26337.0,0.44855322]
["bitfinex","BTCUSD",1694121848076,2.302121,26338.0,26337.0,0.45055322]
["bitfinex","BTCUSD",1694121848338,2.302121,26338.0,26337.0,0.43055322]
["bitfinex","BTCUSD",1694121848596,2.326121,26338.0,26337.0,0.43055322]
["bitfinex","BTCUSD",1694121849090,2.326121,26338.0,26337.0,0.41055322]
["bitfinex","BTCUSD",1694121852228,2.326121,26338.0,26337.0,1.05555322]
["bitfinex","BTCUSD",1694121853674,0.048,26338.0,26337.0,2.36084022]
["bitfinex","BTCUSD",1694121853923,0.048,26338.0,26337.0,1.60145322]
["bitfinex","BTCUSD",1694121854445,0.048,26338.0,26337.0,1.05555322]
["bitfinex","BTCUSD",1694121854672,1.566718,26338.0,26337.0,1.13555322]
["bitfinex","BTCUSD",1694121855616,1.566718,26338.0,26337.0,1.13055322]
["bitfinex","BTCUSD",1694121857304,1.566718,26338.0,26337.0,1.15687343]
["bitfinex","BTCUSD",1694121859060,1.566718,26338.0,26337.0,1.15187343]
["bitfinex","BTCUSD",1694121860799,0.048,26338.0,26337.0,1.84147343]
["bitfinex","BTCUSD",1694121861028,0.048,26338.0,26337.0,1.61017343]
["bitfinex","BTCUSD",1694121863262,0.048,26338.0,26337.0,1.76407343]
["bitfinex","BTCUSD",1694121863766,0.048,26338.0,26337.0,1.75907343]
["bitfinex","BTCUSD",1694121864023,0.048,26338.0,26337.0,1.60517343]
["bitfinex","BTCUSD",1694121864409,0.048,26338.0,26337.0,1.20687343]
["bitfinex","BTCUSD",1694121865062,0.048,26338.0,26337.0,1.12687343]
["bitfinex","BTCUSD",1694121865943,0.048,26338.0,26337.0,1.10687343]
["bitfinex","BTCUSD",1694121866134,0.048,26338.0,26337.0,1.20687343]
["bitfinex","BTCUSD",1694121866341,0.807359,26338.0,26337.0,1.20687343]
["bitfinex","BTCUSD",1694121866538,0.048,26338.0,26337.0,1.20687343]
["bitfinex","BTCUSD",1694121866782,0.048,26338.0,26337.0,1.16687343]
["bitfinex","BTCUSD",1694121867004,0.048,26338.0,26337.0,1.06187343]
["bitfinex","BTCUSD",1694121867215,0.048,26338.0,26337.0,1.12187343]
["bitfinex","BTCUSD",1694121868819,0.048,26338.0,26337.0,1.10187343]
["bitfinex","BTCUSD",1694121869301,0.048,26338.0,26337.0,1.08187343]
["bitfinex","BTCUSD",1694121869894,0.048,26338.0,26337.0,1.84126043]
["bitfinex","BTCUSD",1694121870121,0.048,26338.0,26337.0,1.92126043]
["bitfinex","BTCUSD",1694121870333,0.048,26338.0,26337.0,3.95205443]
["bitfinex","BTCUSD",1694121870541,0.048,26338.0,26337.0,3.99245893]
["bitfinex","BTCUSD",1694121870805,0.048,26338.0,26337.0,3.99809893]
["bitfinex","BTCUSD",1694121871027,0.048,26338.0,26337.0,3.99815893]
["bitfinex","BTCUSD",1694121871247,0.048,26338.0,26337.0,3.99209893]
["bitfinex","BTCUSD",1694121871465,0.048,26338.0,26337.0,3.99665893]
["bitfinex","BTCUSD",1694121871684,0.048,26338.0,26337.0,4.00505893]
["bitfinex","BTCUSD",1694121871931,0.048,26338.0,26337.0,4.17509893]
["bitfinex","BTCUSD",1694121872155,0.048,26338.0,26337.0,4.17041893]
["bitfinex","BTCUSD",1694121872370,0.048,26338.0,26337.0,4.17077893]
["bitfinex","BTCUSD",1694121872584,0.048,26338.0,26337.0,4.17641893]
["bitfinex","BTCUSD",1694121872806,0.048,26338.0,26337.0,4.17545893]
["bitfinex","BTCUSD",1694121873040,0.048,26338.0,26337.0,4.18001893]
["bitfinex","BTCUSD",1694121873250,0.048,26338.0,26337.0,4.18047799]
["bitfinex","BTCUSD",1694121873464,0.048,26338.0,26337.0,4.17879799]
["bitfinex","BTCUSD",1694121873685,0.048,26338.0,26337.0,4.18047799]
["bitfinex","BTCUSD",1694121873899,0.048,26338.0,26337.0,4.18095799]
["bitfinex","BTCUSD",1694121874120,0.048,26338.0,26337.0,4.17607799]
["bitfinex","BTCUSD",1694121874367,0.03066524,26345.0,26344.0,0.5583]
["bitfinex","BTCUSD",1694121874580,0.03009823,26348.0,26344.0,0.5583]
["bitfinex","BTCUSD",1694121874581,0.03009823,26348.0,26347.0,0.5583]
["bitfinex","BTCUSD",1694121874811,0.03009823,26348.0,26347.0,2.61895122]
["bitfinex","BTCUSD",1694121875029,0.03798,26353.0,26349.0,0.4783]
["bitfinex","BTCUSD",1694121875256,0.03798,26353.0,26352.0,0.1539]
["bitfinex","BTCUSD",1694121875475,0.03798,26353.0,26352.0,0.54245322]
["bitfinex","BTCUSD",1694121875937,0.03798,26353.0,26352.0,0.56245322]
["bitfinex","BTCUSD",1694121876201,0.03798,26354.0,26353.0,0.5383]
["bitfinex","BTCUSD",1694121876443,0.13556716,26360.0,26359.0,0.4383]
["bitfinex","BTCUSD",1694121876657,0.84895351,26363.0,26360.0,0.1539]
["bitfinex","BTCUSD",1694121876875,0.84895351,26363.0,26361.0,0.38855322]
["bitfinex","BTCUSD",1694121877112,0.84895351,26363.0,26362.0,0.1539]
["bitfinex","BTCUSD",1694121877336,0.75865,26363.0,26358.0,0.14767125]
["bitfinex","BTCUSD",1694121877555,0.75865,26363.0,26356.0,0.04]
["bitfinex","BTCUSD",1694121877556,1.0043748,26363.0,26359.0,0.38855322]
["bitfinex","BTCUSD",1694121877796,0.024,26360.0,26359.0,0.39055322]
["bitfinex","BTCUSD",1694121879144,0.11430351,26363.0,26359.0,0.38855322]
["bitfinex","BTCUSD",1694121879361,0.024,26363.0,26359.0,0.38855322]
["bitfinex","BTCUSD",1694121879580,0.11430351,26363.0,26359.0,0.38855322]
["bitfinex","BTCUSD",1694121879800,0.025,26360.0,26359.0,0.39055322]
["bitfinex","BTCUSD",1694121880010,0.09030351,26363.0,26359.0,0.38855322]
["bitfinex","BTCUSD",1694121880224,0.024,26360.0,26359.0,0.39055322]
["bitfinex","BTCUSD",1694121880434,0.024,26360.0,26359.0,0.39255322]
["bitfinex","BTCUSD",1694121880642,0.024,26360.0,26359.0,0.39055322]
["bitfinex","BTCUSD",1694121881072,0.09030351,26363.0,26359.0,0.38855322]
["bitfinex","BTCUSD",1694121881312,0.09030351,26364.0,26359.0,0.38855322]
["bitfinex","BTCUSD",1694121881586,0.24607067,26365.0,26363.0,0.3983]
["bitfinex","BTCUSD",1694121881830,0.11050351,26365.0,26364.0,0.38855322]
["bitfinex","BTCUSD",1694121882073,0.16854036,26363.0,26362.0,0.3983]
["bitfinex","BTCUSD",1694121882298,0.16854036,26363.0,26361.0,0.04]
["bitfinex","BTCUSD",1694121882299,1.70981836,26363.0,26361.0,0.04]
["bitfinex","BTCUSD",1694121882769,1.68581836,26363.0,26361.0,0.04]
["bitfinex","BTCUSD",1694121883250,0.16854036,26363.0,26362.0,1.627]
["bitfinex","BTCUSD",1694121883502,0.16854036,26363.0,26362.0,3.164334]
["bitfinex","BTCUSD",1694121883732,0.19354036,26363.0,26362.0,3.264334]
["bitfinex","BTCUSD",1694121883952,0.21754036,26363.0,26362.0,3.662634]
["bitfinex","BTCUSD",1694121884911,0.21754036,26363.0,26362.0,3.957494]
["bitfinex","BTCUSD",1694121885135,0.19254036,26363.0,26362.0,4.753721]
["bitfinex","BTCUSD",1694121885365,0.19254036,26363.0,26362.0,4.752061]
["bitfinex","BTCUSD",1694121885605,0.21654036,26363.0,26362.0,4.754541]
["bitfinex","BTCUSD",1694121885852,0.21654036,26363.0,26362.0,4.755261]
["bitfinex","BTCUSD",1694121886149,0.16854036,26363.0,26362.0,4.751081]
["bitfinex","BTCUSD",1694121886257,0.16854036,26363.0,26362.0,4.900114]
["bitfinex","BTCUSD",1694121886525,0.21654036,26363.0,26362.0,2.181153]
["bitfinex","BTCUSD",1694121886742,0.21654036,26363.0,26362.0,2.1493]
["bitfinex","BTCUSD",1694121886982,0.21654036,26363.0,26362.0,1.651]
["bitfinex","BTCUSD",1694121887442,0.21654036,26363.0,26362.0,2.07587274]
["bitfinex","BTCUSD",1694121887918,0.21654036,26363.0,26362.0,2.46442596]
["bitfinex","BTCUSD",1694121888873,0.21654036,26363.0,26362.0,2.44442596]
["bitfinex","BTCUSD",1694121889109,0.21654036,26363.0,26362.0,2.42442596]
["bitfinex","BTCUSD",1694121889391,0.19254036,26363.0,26362.0,2.04412596]
["bitfinex","BTCUSD",1694121889619,0.16854036,26363.0,26362.0,2.04212596]
["bitfinex","BTCUSD",1694121889847,0.18754036,26363.0,26362.0,2.04412596]
["bitfinex","BTCUSD",1694121890071,0.20654036,26363.0,26362.0,2.04612596]
["bitfinex","BTCUSD",1694121892283,0.20654036,26363.0,26362.0,0.45912596]
["bitfinex","BTCUSD",1694121893527,0.20654036,26363.0,26362.0,0.41912596]
["bitfinex","BTCUSD",1694121894932,0.038,26363.0,26362.0,0.41912596]
["bitfinex","BTCUSD",1694121895162,0.038,26363.0,26362.0,0.03057274]
["bitfinex","BTCUSD",1694121896066,0.019,26363.0,26362.0,0.02857274]
["bitfinex","BTCUSD",1694121896334,0.024,26363.0,26362.0,0.41712596]
["bitfinex","BTCUSD",1694121896575,0.048,26363.0,26362.0,0.41912596]
["bitfinex","BTCUSD",1694121896821,0.048,26363.0,26362.0,1.17779296]
["bitfinex","BTCUSD",1694121897062,0.048,26363.0,26362.0,0.03057274]
["bitfinex","BTCUSD",1694121897542,0.048,26363.0,26362.0,0.004]
["bitfinex","BTCUSD",1694121897795,0.09788351,26364.0,26354.0,1.537762]
["bitfinex","BTCUSD",1694121898051,0.33992129,26363.0,26362.0,0.002]
["bitfinex","BTCUSD",1694121898283,0.33992129,26363.0,26362.0,0.003]
["bitfinex","BTCUSD",1694121898284,0.2085,26363.0,26362.0,0.003]
["bitfinex","BTCUSD",1694121898530,0.2085,26363.0,26355.0,0.41417612]
["bitfinex","BTCUSD",1694121898531,0.25080351,26363.0,26355.0,0.41417612]
["bitfinex","BTCUSD",1694121898785,0.15542129,26362.0,26355.0,0.38855322]
["bitfinex","BTCUSD",1694121899043,0.15542129,26362.0,26356.0,0.02560332]
["bitfinex","BTCUSD",1694121899044,0.04,26360.0,26356.0,0.02560332]
["bitfinex","BTCUSD",1694121899291,0.15542129,26359.0,26356.0,0.02560332]
["bitfinex","BTCUSD",1694121899528,0.08758,26357.0,26356.0,0.02560332]
["bitfinex","BTCUSD",1694121899791,0.24300129,26357.0,26346.0,0.04]
["bitfinex","BTCUSD",1694121900022,0.19542129,26356.0,26348.0,0.04]
["bitfinex","BTCUSD",1694121900245,0.35722129,26356.0,26349.0,0.38855322]
["bitfinex","BTCUSD",1694121900497,0.02758,26355.0,26348.0,0.42855322]
["bitfinex","BTCUSD",1694121900756,0.15542129,26354.0,26348.0,0.38855322]
["bitfinex","BTCUSD",1694121901859,0.15542129,26354.0,26337.0,0.64]
["bitfinex","BTCUSD",1694121901860,0.06,26345.0,26337.0,0.64]
["bitfinex","BTCUSD",1694121902071,0.15542129,26344.0,26337.0,1.02855322]
["bitfinex","BTCUSD",1694121902503,0.08,26341.0,26337.0,0.39]
["bitfinex","BTCUSD",1694121902767,0.15542129,26340.0,26337.0,0.39]
["bitfinex","BTCUSD",1694121903968,0.08,26341.0,26337.0,0.39]
["bitfinex","BTCUSD",1694121904202,0.04,26339.0,26337.0,0.39]
["bitfinex","BTCUSD",1694121904472,0.08758,26338.0,26337.0,0.39]
["bitfinex","BTCUSD",1694121904683,0.04,26339.0,26337.0,0.39]
["bitfinex","BTCUSD",1694121904918,0.02,26339.0,26337.0,0.39]
["bitfinex","BTCUSD",1694121905428,0.108,26340.0,26337.0,0.39]
["bitfinex","BTCUSD",1694121905429,0.104,26340.0,26337.0,0.39]
["bitfinex","BTCUSD",1694121905696,0.08,26340.0,26337.0,0.39]
["bitfinex","BTCUSD",1694121905941,0.048,26338.0,26337.0,0.39]
["bitfinex","BTCUSD",1694121906174,0.048,26338.0,26337.0,0.77855322]
["bitfinex","BTCUSD",1694121906480,0.024,26338.0,26337.0,0.97091772]
["bitfinex","BTCUSD",1694121906690,0.024,26338.0,26337.0,0.77855322]
["bitfinex","BTCUSD",1694121906907,0.024,26338.0,26337.0,0.39]
["bitfinex","BTCUSD",1694121907126,0.024,26338.0,26337.0,0.4150299]
["bitfinex","BTCUSD",1694121907823,0.024,26340.0,26337.0,0.4150299]
["bitfinex","BTCUSD",1694121908051,0.024,26338.0,26337.0,0.4150299]
["bitfinex","BTCUSD",1694121908277,0.048,26338.0,26337.0,0.4150299]
["bitfinex","BTCUSD",1694121908505,0.024,26338.0,26337.0,0.4150299]
["bitfinex","BTCUSD",1694121909866,0.043,26338.0,26337.0,0.4150299]
["bitfinex","BTCUSD",1694121910758,0.043,26338.0,26337.0,0.4127299]
["bitfinex","BTCUSD",1694121913675,0.043,26338.0,26337.0,0.80128312]
["bitfinex","BTCUSD",1694121913918,0.043,26338.0,26337.0,0.83964762]
["bitfinex","BTCUSD",1694121915691,0.043,26338.0,26337.0,0.80128312]
["bitfinex","BTCUSD",1694121917472,0.043,26338.0,26337.0,0.73628312]
["bitfinex","BTCUSD",1694121917700,0.043,26338.0,26337.0,0.3477299]
["bitfinex","BTCUSD",1694121920227,0.41242129,26338.0,26337.0,0.3477299]
["bitfinex","BTCUSD",1694121920622,0.297,26338.0,26337.0,0.3477299]
["bitfinex","BTCUSD",1694121920820,0.597,26338.0,26337.0,0.3477299]
["bitfinex","BTCUSD",1694121921404,0.493,26338.0,26337.0,0.3477299]
["bitfinex","BTCUSD",1694121921639,0.384,26338.0,26337.0,0.3477299]
["bitfinex","BTCUSD",1694121921902,0.408,26338.0,26337.0,0.3487299]
["bitfinex","BTCUSD",1694121922124,0.384,26338.0,26337.0,0.3487299]
["bitfinex","BTCUSD",1694121922350,0.408,26338.0,26337.0,0.3487299]
["bitfinex","BTCUSD",1694121922840,0.448,26338.0,26337.0,0.3487299]
["bitfinex","BTCUSD",1694121923280,0.348,26338.0,26337.0,0.3487299]
["bitfinex","BTCUSD",1694121923500,0.048,26338.0,26337.0,0.3487299]
["bitfinex","BTCUSD",1694121923722,0.348,26338.0,26337.0,0.3487299]
["bitfinex","BTCUSD",1694121924243,0.048,26338.0,26337.0,0.73728312]
["bitfinex","BTCUSD",1694121925217,0.06,26343.0,26337.0,0.73628312]
["bitfinex","BTCUSD",1694121925459,0.048,26338.0,26337.0,0.73728312]
["bitfinex","BTCUSD",1694121925685,0.024,26338.0,26337.0,0.3477299]
["bitfinex","BTCUSD",1694121925912,0.048,26338.0,26337.0,0.3487299]
["bitfinex","BTCUSD",1694121927573,0.024,26338.0,26337.0,0.3487299]
["bitfinex","BTCUSD",1694121927787,0.024,26338.0,26337.0,0.3477299]
["bitfinex","BTCUSD",1694121928016,0.024,26338.0,26337.0,0.3487299]
["bitfinex","BTCUSD",1694121928242,0.024,26338.0,26337.0,0.3477299]
["bitfinex","BTCUSD",1694121928453,0.048,26338.0,26337.0,0.3487299]
["bitfinex","BTCUSD",1694121932827,0.048,26338.0,26337.0,0.34744348]
["bitfinex","BTCUSD",1694121934047,0.048,26338.0,26337.0,0.34244348]
["bitfinex","BTCUSD",1694121934774,0.048,26338.0,26337.0,0.33744348]
["bitfinex","BTCUSD",1694121936668,0.048,26338.0,26337.0,0.33244348]
["bitfinex","BTCUSD",1694121939540,0.53655322,26338.0,26337.0,0.33244348]
["bitfinex","BTCUSD",1694121939776,1.05960854,26338.0,26337.0,0.33244348]
["bitfinex","BTCUSD",1694121940023,1.06718854,26338.0,26337.0,0.30741358]
["bitfinex","BTCUSD",1694121940253,0.1,26336.0,26335.0,0.020402]
["bitfinex","BTCUSD",1694121940490,0.48855322,26336.0,26335.0,0.020402]
["bitfinex","BTCUSD",1694121940982,1.0579365,26336.0,26335.0,0.020402]
["bitfinex","BTCUSD",1694121941214,0.84855322,26336.0,26335.0,0.015402]
["bitfinex","BTCUSD",1694121941448,0.79613322,26336.0,26335.0,0.015402]
["bitfinex","BTCUSD",1694121941664,0.84855322,26336.0,26335.0,0.015402]
["bitfinex","BTCUSD",1694121941915,0.87155322,26336.0,26335.0,0.015402]
["bitfinex","BTCUSD",1694121942144,0.89555322,26336.0,26335.0,0.015402]
["bitfinex","BTCUSD",1694121942378,0.93345616,26336.0,26335.0,0.015402]
["bitfinex","BTCUSD",1694121942614,0.90313322,26336.0,26335.0,0.015402]
["bitfinex","BTCUSD",1694121942865,1.01745616,26336.0,26335.0,0.015402]
["bitfinex","BTCUSD",1694121943829,1.07699817,26336.0,26335.0,0.015402]
["bitfinex","BTCUSD",1694121944054,1.06941817,26336.0,26335.0,0.015402]
["bitfinex","BTCUSD",1694121944302,1.5149582,26336.0,26335.0,0.015402]
["bitfinex","BTCUSD",1694121945060,1.29522575,26336.0,26335.0,0.015402]
["bitfinex","BTCUSD",1694121945353,1.24602801,26336.0,26335.0,0.015402]
["bitfinex","BTCUSD",1694121945579,1.47363516,26336.0,26335.0,0.015402]
["bitfinex","BTCUSD",1694121945812,1.47363516,26336.0,26335.0,0.010402]
["bitfinex","BTCUSD",1694121946847,1.40002801,26336.0,26335.0,0.010402]
["bitfinex","BTCUSD",1694121947084,1.70402489,26336.0,26335.0,0.010402]
["bitfinex","BTCUSD",1694121947579,1.35202801,26336.0,26335.0,0.010402]
["bitfinex","BTCUSD",1694121947820,1.40002801,26336.0,26335.0,0.010402]
["bitfinex","BTCUSD",1694121948116,1.36162801,26336.0,26335.0,0.010402]
["bitfinex","BTCUSD",1694121948291,1.33762801,26336.0,26335.0,0.010402]
["bitfinex","BTCUSD",1694121948743,1.36162801,26336.0,26335.0,0.010402]
["bitfinex","BTCUSD",1694121948994,1.5379678,26336.0,26335.0,0.010402]
["bitfinex","BTCUSD",1694121949190,1.36162801,26336.0,26335.0,0.010402]
["bitfinex","BTCUSD",1694121949668,1.33762801,26336.0,26335.0,0.010402]
["bitfinex","BTCUSD",1694121950419,1.63259703,26336.0,26335.0,0.010402]
["bitfinex","BTCUSD",1694121950649,3.88684503,26336.0,26335.0,0.010402]
["bitfinex","BTCUSD",1694121950903,5.49638905,26336.0,26335.0,0.010402]
["bitfinex","BTCUSD",1694121951155,2.278638,26332.0,26328.0,0.020402]
["bitfinex","BTCUSD",1694121951390,0.28751003,26329.0,26324.0,0.1156]
["bitfinex","BTCUSD",1694121951618,0.45542129,26328.0,26324.0,0.1156]
["bitfinex","BTCUSD",1694121951856,1.519364,26327.0,26324.0,0.1156]
["bitfinex","BTCUSD",1694121952067,0.3,26326.0,26325.0,0.38855322]
["bitfinex","BTCUSD",1694121952336,2.579115,26326.0,26325.0,0.4159375]
["bitfinex","BTCUSD",1694121952795,2.579115,26326.0,26325.0,0.02738428]
["bitfinex","BTCUSD",1694121953254,2.579115,26326.0,26324.0,0.1156]
["bitfinex","BTCUSD",1694121953504,2.603115,26326.0,26324.0,0.1156]
["bitfinex","BTCUSD",1694121953971,2.69407672,26326.0,26322.0,0.1928]
["bitfinex","BTCUSD",1694121954199,3.51824129,26326.0,26321.0,0.1156]
["bitfinex","BTCUSD",1694121954442,3.60920301,26326.0,26323.0,0.02748058]
["bitfinex","BTCUSD",1694121954670,0.38961292,26325.0,26320.0,0.204]
["bitfinex","BTCUSD",1694121954898,0.15542129,26324.0,26320.0,0.204]
["bitfinex","BTCUSD",1694121955373,0.15542129,26324.0,26319.0,0.1156]
["bitfinex","BTCUSD",1694121956031,0.3,26323.0,26319.0,0.1156]
["bitfinex","BTCUSD",1694121956299,0.45542129,26323.0,26319.0,0.1156]
["bitfinex","BTCUSD",1694121956517,0.3,26323.0,26318.0,0.136002]
["bitfinex","BTCUSD",1694121956744,0.45542129,26323.0,26318.0,0.52455522]
["bitfinex","BTCUSD",1694121956960,0.49698129,26323.0,26318.0,0.020402]
["bitfinex","BTCUSD",1694121957396,0.52098129,26323.0,26318.0,0.020402]
["bitfinex","BTCUSD",1694121957656,0.54498129,26323.0,26318.0,0.020402]
["bitfinex","BTCUSD",1694121957901,0.52098129,26323.0,26318.0,0.020402]
["bitfinex","BTCUSD",1694121958134,0.54498129,26323.0,26318.0,0.020402]
["bitfinex","BTCUSD",1694121958648,0.54498129,26323.0,26313.0,0.2773]
["bitfinex","BTCUSD",1694121958649,0.08,26320.0,26312.0,0.9952]
["bitfinex","BTCUSD",1694121958892,0.08,26320.0,26310.0,0.020402]
["bitfinex","BTCUSD",1694121958893,0.1156,26318.0,26310.0,0.136002]
["bitfinex","BTCUSD",1694121959144,0.56397451,26319.0,26312.0,0.1156]
["bitfinex","BTCUSD",1694121959145,0.45542129,26317.0,26312.0,0.1156]
["bitfinex","BTCUSD",1694121959389,2.73538529,26317.0,26312.0,0.1156]
["bitfinex","BTCUSD",1694121959638,2.280084,26315.0,26311.0,0.3103]
["bitfinex","BTCUSD",1694121959864,0.15542129,26314.0,26311.0,0.1156]
["bitfinex","BTCUSD",1694121960707,0.15542129,26314.0,26310.0,0.020402]
["bitfinex","BTCUSD",1694121960708,3.80043,26313.0,26310.0,0.020402]
["bitfinex","BTCUSD",1694121960721,4.25585129,26313.0,26310.0,0.020402]
["bitfinex","BTCUSD",1694121960946,0.152203,26312.0,26310.0,0.020402]
["bitfinex","BTCUSD",1694121961087,0.152203,26312.0,26311.0,0.02762035]
["bitfinex","BTCUSD",1694121961308,0.3,26312.0,26311.0,0.02762035]
["bitfinex","BTCUSD",1694121961965,0.4156,26312.0,26311.0,0.02762035]
["bitfinex","BTCUSD",1694121962894,0.4396,26312.0,26311.0,0.02762035]
["bitfinex","BTCUSD",1694121963140,0.96375322,26312.0,26311.0,0.02762035]
["bitfinex","BTCUSD",1694121963368,0.98775322,26312.0,26311.0,0.02762035]
["bitfinex","BTCUSD",1694121963567,1.75489322,26312.0,26306.0,0.16767935]
["bitfinex","BTCUSD",1694121963795,1.52042,26309.0,26305.0,1.607402]
["bitfinex","BTCUSD",1694121964356,0.45542129,26308.0,26305.0,1.607402]
["bitfinex","BTCUSD",1694121964363,2.280759,26307.0,26305.0,1.607402]
["bitfinex","BTCUSD",1694121964719,0.3,26306.0,26305.0,1.607402]
["bitfinex","BTCUSD",1694121964830,0.3,26306.0,26305.0,0.020402]
["bitfinex","BTCUSD",1694121965918,0.324,26306.0,26305.0,0.020402]
["bitfinex","BTCUSD",1694121966387,0.3,26306.0,26305.0,0.020402]
["bitfinex","BTCUSD",1694121966622,0.324,26306.0,26305.0,0.020402]
["bitfinex","BTCUSD",1694121966855,0.048,26306.0,26305.0,0.236002]
["bitfinex","BTCUSD",1694121967084,0.1156,26312.0,26305.0,1.756624]
["bitfinex","BTCUSD",1694121967319,0.3472,26318.0,26305.0,1.756624]
["bitfinex","BTCUSD",1694121967320,0.0297863,26313.0,26309.0,0.5059]
["bitfinex","BTCUSD",1694121967555,0.00468,26319.0,26309.0,0.5059]
["bitfinex","BTCUSD",1694121967814,0.03023977,26320.0,26316.0,0.1156]
["bitfinex","BTCUSD",1694121968047,0.029786,26317.0,26316.0,0.1156]
["bitfinex","BTCUSD",1694121968488,0.15743761,26323.0,26316.0,0.1232]
["bitfinex","BTCUSD",1694121969222,0.024,26317.0,26316.0,0.1252]
["bitfinex","BTCUSD",1694121969446,0.1156,26322.0,26316.0,0.0076]
["bitfinex","BTCUSD",1694121969660,0.27102129,26322.0,26314.0,0.1232]
["bitfinex","BTCUSD",1694121969887,0.15542129,26321.0,26316.0,0.002]
["bitfinex","BTCUSD",1694121970097,0.50415322,26322.0,26316.0,0.002]
["bitfinex","BTCUSD",1694121970318,0.50415322,26321.0,26316.0,0.004]
["bitfinex","BTCUSD",1694121970548,0.65957451,26321.0,26314.0,0.0872]
["bitfinex","BTCUSD",1694121970767,0.65957451,26320.0,26314.0,0.0076]
["bitfinex","BTCUSD",1694121970991,0.65957451,26320.0,26313.0,0.1981]
["bitfinex","BTCUSD",1694121970992,0.15542129,26319.0,26313.0,0.1981]
["bitfinex","BTCUSD",1694121971213,0.57102129,26319.0,26315.0,0.02610145]
["bitfinex","BTCUSD",1694121971447,0.024,26317.0,26316.0,0.004]
["bitfinex","BTCUSD",1694121971653,0.95632622,26319.0,26316.0,0.002]
["bitfinex","BTCUSD",1694121971654,0.452173,26319.0,26316.0,0.002]
["bitfinex","BTCUSD",1694121971862,0.3,26319.0,26316.0,0.002]
["bitfinex","BTCUSD",1694121972088,0.024,26320.0,26316.0,0.002]
["bitfinex","BTCUSD",1694121972315,0.324,26321.0,26317.0,0.02605411]
["bitfinex","BTCUSD",1694121972761,0.3,26321.0,26317.0,0.02605411]
["bitfinex","BTCUSD",1694121973021,0.024,26319.0,26317.0,0.02605411]
["bitfinex","BTCUSD",1694121973246,0.048,26319.0,26316.0,0.002]
["bitfinex","BTCUSD",1694121973471,0.024,26319.0,26316.0,0.002]
["bitfinex","BTCUSD",1694121973699,0.024,26319.0,26317.0,0.002]
["bitfinex","BTCUSD",1694121974155,0.024,26319.0,26316.0,0.002]
["bitfinex","BTCUSD",1694121974394,0.3,26321.0,26313.0,0.3523]
["bitfinex","BTCUSD",1694121974611,0.024,26319.0,26317.0,0.002]
["bitfinex","BTCUSD",1694121974858,0.02,26314.0,26310.0,0.07722]
["bitfinex","BTCUSD",1694121975076,0.02,26314.0,26306.0,0.294126]
["bitfinex","BTCUSD",1694121975077,0.02,26312.0,26306.0,0.1871]
["bitfinex","BTCUSD",1694121975317,0.15542129,26313.0,26311.0,0.1542]
["bitfinex","BTCUSD",1694121975606,0.02,26315.0,26310.0,0.1]
["bitfinex","BTCUSD",1694121976040,0.02,26315.0,26309.0,0.14734]
["bitfinex","BTCUSD",1694121976041,0.02,26318.0,26313.0,0.1]
["bitfinex","BTCUSD",1694121976796,0.02,26318.0,26313.0,0.08]
["bitfinex","BTCUSD",1694121977248,0.024,26315.0,26313.0,0.04]
["bitfinex","BTCUSD",1694121977466,0.024,26315.0,26314.0,0.02609798]
["bitfinex","BTCUSD",1694121977924,0.068,26315.0,26311.0,0.1938]
["bitfinex","BTCUSD",1694121978187,0.02,26313.0,26311.0,0.1938]
["bitfinex","BTCUSD",1694121978396,0.17542129,26313.0,26308.0,0.2142]
["bitfinex","BTCUSD",1694121978617,0.15542129,26312.0,26308.0,0.60275322]
["bitfinex","BTCUSD",1694121979062,0.15542129,26312.0,26308.0,0.57775322]
["bitfinex","BTCUSD",1694121979277,0.02,26313.0,26308.0,0.57775322]
["bitfinex","BTCUSD",1694121979502,0.19942129,26313.0,26308.0,0.1292]
["bitfinex","BTCUSD",1694121979733,0.19942129,26313.0,26307.0,0.12]
["bitfinex","BTCUSD",1694121979952,0.024,26312.0,26307.0,0.50855322]
["bitfinex","BTCUSD",1694121980172,0.02,26311.0,26307.0,0.38855322]
["bitfinex","BTCUSD",1694121980405,0.17542129,26311.0,26306.0,0.3525]
["bitfinex","BTCUSD",1694121980631,0.02,26309.0,26305.0,0.020402]
["bitfinex","BTCUSD",1694121980854,0.15542129,26308.0,26305.0,0.020402]
["bitfinex","BTCUSD",1694121981295,0.02,26306.0,26305.0,0.020402]
["bitfinex","BTCUSD",1694121983068,0.021,26306.0,26305.0,0.020402]
["bitfinex","BTCUSD",1694121983543,0.02,26306.0,26305.0,0.020402]
["bitfinex","BTCUSD",1694121983758,0.044,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121983974,0.045,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121984217,0.044,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121984627,0.066,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121986147,0.046,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121986366,0.066,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121986604,0.45455322,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121986804,0.75455322,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121987246,0.73255322,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121987690,0.344,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121988068,0.068,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121988135,0.73255322,26306.0,26305.0,0.04087368]
["bitfinex","BTCUSD",1694121988340,0.73255322,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121988830,0.77955322,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121989278,0.75555322,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121989717,0.77955322,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121990193,0.93375322,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121990410,0.95375322,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121991518,1.65375322,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121991956,1.76089354,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121992186,1.65375322,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121992659,1.63075322,26306.0,26305.0,0.015402]
["bitfinex","BTCUSD",1694121993103,0.02,26303.0,26302.0,0.020402]
["bitfinex","BTCUSD",1694121993548,0.02,26301.0,26300.0,0.00051]
["bitfinex","BTCUSD",1694121994234,0.02,26301.0,26300.0,0.00127113]
["bitfinex","BTCUSD",1694121994480,0.02,26296.0,26294.0,0.020402]
["bitfinex","BTCUSD",1694121994700,0.17542129,26296.0,26294.0,0.020402]
["bitfinex","BTCUSD",1694121995189,0.340402,26296.0,26294.0,0.020402]
["bitfinex","BTCUSD",1694121995424,0.340402,26296.0,26288.0,0.0076]
["bitfinex","BTCUSD",1694121995425,0.02,26277.0,26269.0,0.0006]
["bitfinex","BTCUSD",1694121995731,0.02,26272.0,26270.0,1.09678681]
["bitfinex","BTCUSD",1694121996063,0.02,26268.0,26262.0,0.07158]
["bitfinex","BTCUSD",1694121996211,0.14218,26272.0,26262.0,0.16]
["bitfinex","BTCUSD",1694121996466,0.14218,26272.0,26261.0,0.4784]
["bitfinex","BTCUSD",1694121996467,0.14218,26272.0,26261.0,0.3983]
["bitfinex","BTCUSD",1694121996672,0.14218,26272.0,26257.0,1.8475]
["bitfinex","BTCUSD",1694121996673,0.02,26265.0,26257.0,1.8475]
["bitfinex","BTCUSD",1694121996973,0.15542129,26264.0,26258.0,0.38855322]
["bitfinex","BTCUSD",1694121997096,0.13501929,26264.0,26258.0,0.45755322]
["bitfinex","BTCUSD",1694121997379,0.13501929,26264.0,26255.0,0.1542]
["bitfinex","BTCUSD",1694121997380,0.15501929,26264.0,26255.0,0.22992]
["bitfinex","BTCUSD",1694121997618,0.15501929,26264.0,26258.0,0.38855322]
["bitfinex","BTCUSD",1694121997619,0.02,26261.0,26258.0,0.38855322]
["bitfinex","BTCUSD",1694121997870,0.15542129,26261.0,26258.0,0.38855322]
["bitfinex","BTCUSD",1694121998096,0.79899484,26265.0,26264.0,0.16]
["bitfinex","BTCUSD",1694121998328,0.01551884,26265.0,26264.0,1.28545521]
["bitfinex","BTCUSD",1694121998545,0.01551884,26265.0,26264.0,2.80845121]
["bitfinex","BTCUSD",1694121998774,0.761368,26269.0,26266.0,0.5583]
["bitfinex","BTCUSD",1694121999009,0.761368,26269.0,26268.0,0.1542]
["bitfinex","BTCUSD",1694121999243,0.761368,26269.0,26268.0,0.38855322]
["bitfinex","BTCUSD",1694121999483,0.761222,26274.0,26270.0,0.16]
["bitfinex","BTCUSD",1694121999703,0.761099,26278.0,26274.0,0.3983]
["bitfinex","BTCUSD",1694121999944,1.522198,26278.0,26275.0,0.41875521]
["bitfinex","BTCUSD",1694122000159,1.522198,26278.0,26276.0,0.04]
["bitfinex","BTCUSD",1694122000388,1.522198,26278.0,26277.0,0.41875521]
["bitfinex","BTCUSD",1694122000609,1.522198,26278.0,26272.0,0.07734]
["bitfinex","BTCUSD",1694122000846,1.67761929,26278.0,26277.0,0.38855322]
["bitfinex","BTCUSD",1694122001070,1.522198,26278.0,26277.0,0.38855322]
["bitfinex","BTCUSD",1694122001292,1.546198,26278.0,26274.0,0.1542]
["bitfinex","BTCUSD",1694122001505,0.02,26277.0,26275.0,0.38855322]
["bitfinex","BTCUSD",1694122001741,2.28345,26276.0,26275.0,0.38855322]
["bitfinex","BTCUSD",1694122002171,2.28345,26276.0,26271.0,0.07344]
["bitfinex","BTCUSD",1694122002393,2.283729,26273.0,26272.0,0.38855322]
["bitfinex","BTCUSD",1694122002849,3.044972,26273.0,26272.0,0.38855322]
["bitfinex","BTCUSD",1694122003065,0.803099,26278.0,26272.0,1.41027822]
["bitfinex","BTCUSD",1694122003066,0.761161,26276.0,26272.0,1.41027822]
["bitfinex","BTCUSD",1694122003278,1.522418,26274.0,26272.0,0.38855322]
["bitfinex","BTCUSD",1694122003507,2.283628,26274.0,26272.0,0.38855322]
["bitfinex","BTCUSD",1694122004198,2.284711,26273.0,26272.0,0.39055322]
["bitfinex","BTCUSD",1694122004414,2.284711,26273.0,26270.0,0.12]
["bitfinex","BTCUSD",1694122004415,2.283711,26273.0,26269.0,1.627]
["bitfinex","BTCUSD",1694122004640,2.283711,26273.0,26272.0,0.38855322]
["bitfinex","BTCUSD",1694122004877,1.522474,26273.0,26272.0,0.39055322]
["bitfinex","BTCUSD",1694122005089,1.522474,26273.0,26272.0,0.38855322]
["bitfinex","BTCUSD",1694122005996,1.524474,26273.0,26272.0,0.38855322]
["bitfinex","BTCUSD",1694122006443,1.527474,26273.0,26272.0,0.39055322]
["bitfinex","BTCUSD",1694122007348,1.527474,26273.0,26272.0,0.41811332]
["bitfinex","BTCUSD",1694122007562,1.527474,26273.0,26272.0,3.70667132]
["bitfinex","BTCUSD",1694122007563,0.005,26273.0,26272.0,3.70667132]
["bitfinex","BTCUSD",1694122007781,0.005,26273.0,26272.0,3.75013582]
["bitfinex","BTCUSD",1694122008056,0.005,26273.0,26272.0,3.90853582]
["bitfinex","BTCUSD",1694122008281,0.005,26273.0,26272.0,3.89785582]
["bitfinex","BTCUSD",1694122008513,0.00468,26284.0,26278.0,0.4383]
["bitfinex","BTCUSD",1694122008743,0.00468,26284.0,26280.0,0.1542]
["bitfinex","BTCUSD",1694122008953,0.02,26289.0,26281.0,0.81705521]
["bitfinex","BTCUSD",1694122009187,0.02,26289.0,26281.0,0.89203521]
["bitfinex","BTCUSD",1694122009425,0.1542,26292.0,26283.0,0.42855322]
["bitfinex","BTCUSD",1694122009426,0.02,26292.0,26283.0,0.42855322]
["bitfinex","BTCUSD",1694122009634,0.19924936,26293.0,26286.0,0.1542]
["bitfinex","BTCUSD",1694122009635,0.07706936,26293.0,26286.0,0.1542]
["bitfinex","BTCUSD",1694122009877,0.07706936,26293.0,26287.0,0.41875521]
["bitfinex","BTCUSD",1694122010111,0.07706936,26293.0,26287.0,0.03020199]
["bitfinex","BTCUSD",1694122010338,0.760803,26288.0,26287.0,0.03020199]
["bitfinex","BTCUSD",1694122010568,3.043212,26288.0,26284.0,0.1856]
["bitfinex","BTCUSD",1694122010805,3.19863329,26288.0,26285.0,0.38855322]
["bitfinex","BTCUSD",1694122011032,3.043212,26288.0,26286.0,0.002]
["bitfinex","BTCUSD",1694122011261,3.043212,26288.0,26286.0,0.38855322]
["bitfinex","BTCUSD",1694122011938,3.043468,26286.0,26283.0,0.077069]
["bitfinex","BTCUSD",1694122012167,3.19888929,26286.0,26285.0,0.002]
["bitfinex","BTCUSD",1694122012386,3.063468,26286.0,26285.0,0.002]
["bitfinex","BTCUSD",1694122012612,3.063468,26286.0,26283.0,0.38855322]
["bitfinex","BTCUSD",1694122012859,0.17542129,26285.0,26279.0,0.337936]
["bitfinex","BTCUSD",1694122013134,0.02,26284.0,26279.0,0.38855322]
["bitfinex","BTCUSD",1694122013352,0.62962129,26284.0,26283.0,0.002]
["bitfinex","BTCUSD",1694122013577,0.4742,26284.0,26283.0,0.002]
["bitfinex","BTCUSD",1694122014025,0.32,26284.0,26276.0,0.3983]
["bitfinex","BTCUSD",1694122014243,0.32,26284.0,26276.0,0.38855322]
["bitfinex","BTCUSD",1694122014244,0.02,26279.0,26276.0,0.38855322]
["bitfinex","BTCUSD",1694122014502,0.17542129,26279.0,26276.0,0.38855322]
["bitfinex","BTCUSD",1694122014720,0.02,26279.0,26277.0,0.4159616]
["bitfinex","BTCUSD",1694122015639,3.23673329,26279.0,26277.0,0.02740838]
["bitfinex","BTCUSD",1694122015854,1.542184,26278.0,26277.0,0.02740838]
["bitfinex","BTCUSD",1694122016086,0.04,26274.0,26270.0,0.0708]
["bitfinex","BTCUSD",1694122016333,0.02,26264.0,26257.0,0.08346]
["bitfinex","BTCUSD",1694122016550,0.15542129,26263.0,26258.0,0.42855322]
["bitfinex","BTCUSD",1694122016779,1.523142,26262.0,26258.0,0.82685322]
["bitfinex","BTCUSD",1694122016997,0.15542129,26261.0,26258.0,0.38855322]
["bitfinex","BTCUSD",1694122017214,2.284842,26260.0,26258.0,0.38855322]
["bitfinex","BTCUSD",1694122017439,0.91703529,26260.0,26259.0,0.38855322]
["bitfinex","BTCUSD",1694122017657,0.861571,26262.0,26259.0,0.62183322]
["bitfinex","BTCUSD",1694122017898,0.861571,26262.0,26255.0,0.14412]
["bitfinex","BTCUSD",1694122017899,2.404701,26262.0,26256.0,0.09708]
["bitfinex","BTCUSD",1694122018113,0.15542129,26261.0,26257.0,0.38855322]
["bitfinex","BTCUSD",1694122018334,0.15542129,26261.0,26257.0,1.21725822]
["bitfinex","BTCUSD",1694122018335,1.531187,26261.0,26257.0,1.21725822]
["bitfinex","BTCUSD",1694122018550,1.531187,26261.0,26257.0,1.15023822]
["bitfinex","BTCUSD",1694122018764,1.523187,26261.0,26258.0,0.3983]
["bitfinex","BTCUSD",1694122018986,1.523187,26261.0,26259.0,0.38855322]
["bitfinex","BTCUSD",1694122019209,1.527187,26261.0,26259.0,0.38855322]
["bitfinex","BTCUSD",1694122019467,1.547187,26261.0,26255.0,0.2323]
["bitfinex","BTCUSD",1694122019684,0.15542129,26260.0,26256.0,0.38855322]
["bitfinex","BTCUSD",1694122019917,1.68260829,26261.0,26258.0,0.2323]
["bitfinex","BTCUSD",1694122020141,1.543187,26261.0,26259.0,0.38855322]
["bitfinex","BTCUSD",1694122020407,1.543187,26261.0,26255.0,0.03020199]
["bitfinex","BTCUSD",1694122020408,0.02,26258.0,26255.0,0.03020199]
["bitfinex","BTCUSD",1694122020615,1.522187,26261.0,26256.0,0.38855322]
["bitfinex","BTCUSD",1694122020813,1.526187,26261.0,26259.0,0.2323]
["bitfinex","BTCUSD",1694122021098,0.764585,26261.0,26260.0,0.38855322]
["bitfinex","BTCUSD",1694122021312,0.756585,26261.0,26260.0,0.38855322]
["bitfinex","BTCUSD",1694122021758,0.3,26267.0,26262.0,0.3983]
["bitfinex","BTCUSD",1694122021759,0.08,26266.0,26262.0,0.3983]
["bitfinex","BTCUSD",1694122021984,0.1,26266.0,26263.0,0.41875521]
["bitfinex","BTCUSD",1694122022195,0.1,26265.0,26263.0,0.41875521]
["bitfinex","BTCUSD",1694122022416,0.1,26265.0,26263.0,0.02760313]
["bitfinex","BTCUSD",1694122022658,0.18,26264.0,26263.0,0.02760313]
["bitfinex","BTCUSD",1694122022879,0.12,26264.0,26263.0,0.02760313]
["bitfinex","BTCUSD",1694122023109,0.18,26264.0,26259.0,0.2323]
["bitfinex","BTCUSD",1694122023333,0.08,26260.0,26256.0,1.587]
["bitfinex","BTCUSD",1694122023575,0.002,26265.0,26258.0,0.38855322]
["bitfinex","BTCUSD",1694122023811,0.06,26270.0,26258.0,0.38855322]
["bitfinex","BTCUSD",1694122023812,0.1,26271.0,26261.0,0.761574]
["bitfinex","BTCUSD",1694122024020,0.1,26271.0,26259.0,0.03020199]
["bitfinex","BTCUSD",1694122024021,0.00468,26269.0,26268.0,0.2323]
["bitfinex","BTCUSD",1694122024245,0.00468,26273.0,26268.0,0.2323]
["bitfinex","BTCUSD",1694122024472,0.1,26272.0,26268.0,0.2323]
["bitfinex","BTCUSD",1694122024953,0.1,26273.0,26269.0,0.78685322]
["bitfinex","BTCUSD",1694122025190,0.08,26270.0,26269.0,0.81705521]
["bitfinex","BTCUSD",1694122025403,0.1,26273.0,26269.0,0.78685322]
["bitfinex","BTCUSD",1694122025619,0.1,26273.0,26268.0,0.008]
["bitfinex","BTCUSD",1694122025620,0.08,26270.0,26268.0,0.008]
["bitfinex","BTCUSD",1694122025835,0.1,26269.0,26268.0,0.008]
["bitfinex","BTCUSD",1694122026064,0.33542129,26269.0,26268.0,0.008]
["bitfinex","BTCUSD",1694122026286,0.18,26269.0,26268.0,0.008]
["bitfinex","BTCUSD",1694122027207,0.18,26269.0,26262.0,0.3983]
["bitfinex","BTCUSD",1694122027433,0.181,26269.0,26268.0,0.03953355]
["bitfinex","BTCUSD",1694122028092,0.181,26269.0,26268.0,0.01953355]
["bitfinex","BTCUSD",1694122028302,0.182,26269.0,26268.0,0.04753355]
["bitfinex","BTCUSD",1694122028801,0.18,26269.0,26268.0,0.02753355]
["bitfinex","BTCUSD",1694122029066,0.205,26269.0,26268.0,0.02853355]
["bitfinex","BTCUSD",1694122029297,0.204,26269.0,26268.0,0.021]
["bitfinex","BTCUSD",1694122029513,0.227,26269.0,26268.0,0.002]
["bitfinex","BTCUSD",1694122031987,0.047,26269.0,26268.0,0.81905521]
["bitfinex","BTCUSD",1694122032211,0.047,26269.0,26268.0,2.54391722]
["bitfinex","BTCUSD",1694122032856,0.024,26269.0,26268.0,2.54291722]
["bitfinex","BTCUSD",1694122033073,0.024,26269.0,26268.0,2.32261722]
["bitfinex","BTCUSD",1694122033295,0.025,26269.0,26268.0,2.32261722]
["bitfinex","BTCUSD",1694122033540,0.024,26269.0,26268.0,2.31061722]
["bitfinex","BTCUSD",1694122033760,0.026,26269.0,26268.0,2.39817722]
["bitfinex","BTCUSD",1694122033974,0.027,26269.0,26268.0,2.33861722]
["bitfinex","BTCUSD",1694122034411,0.002,26269.0,26268.0,2.32661722]
["bitfinex","BTCUSD",1694122035965,0.002,26269.0,26268.0,2.41880577]
["bitfinex","BTCUSD",1694122036216,0.002,26269.0,26268.0,3.18156777]
["bitfinex","BTCUSD",1694122036444,0.002,26269.0,26268.0,3.18162777]
["bitfinex","BTCUSD",1694122036660,0.06,26277.0,26269.0,0.008]
["bitfinex","BTCUSD",1694122036880,0.092,26277.0,26271.0,0.3983]
["bitfinex","BTCUSD",1694122037100,0.112,26276.0,26272.0,2.33955921]
["bitfinex","BTCUSD",1694122037319,0.072,26275.0,26272.0,2.33955921]
["bitfinex","BTCUSD",1694122037541,0.072,26275.0,26272.0,2.30935722]
["bitfinex","BTCUSD",1694122037775,0.072,26276.0,26272.0,2.30935722]
["bitfinex","BTCUSD",1694122038035,0.04,26277.0,26272.0,2.30935722]
["bitfinex","BTCUSD",1694122038036,0.024,26277.0,26276.0,1.9286]
["bitfinex","BTCUSD",1694122038231,0.024,26277.0,26276.0,3.40850521]
["bitfinex","BTCUSD",1694122038445,0.092,26285.0,26281.0,0.3983]
["bitfinex","BTCUSD",1694122038675,0.852845,26287.0,26283.0,0.3983]
["bitfinex","BTCUSD",1694122038888,0.760845,26287.0,26284.0,1.57796821]
["bitfinex","BTCUSD",1694122039139,1.613632,26288.0,26284.0,2.33888721]
["bitfinex","BTCUSD",1694122039345,0.092,26285.0,26284.0,1.57796821]
["bitfinex","BTCUSD",1694122039581,0.057,26285.0,26284.0,1.54776622]
["bitfinex","BTCUSD",1694122039787,0.017,26285.0,26284.0,1.54776622]
["bitfinex","BTCUSD",1694122040063,0.760841,26287.0,26284.0,1.54776622]
["bitfinex","BTCUSD",1694122040274,0.024,26287.0,26284.0,2.31068522]
["bitfinex","BTCUSD",1694122040496,1.63764,26288.0,26284.0,2.31068522]
["bitfinex","BTCUSD",1694122040725,1.61764,26288.0,26284.0,2.31168522]
["bitfinex","BTCUSD",1694122040945,0.017,26285.0,26284.0,2.33988721]
["bitfinex","BTCUSD",1694122041167,0.017,26285.0,26284.0,3.07160422]
["bitfinex","BTCUSD",1694122041389,0.017,26285.0,26284.0,2.31068522]
["bitfinex","BTCUSD",1694122041606,0.017,26285.0,26284.0,2.38928522]
["bitfinex","BTCUSD",1694122041873,0.017,26285.0,26284.0,3.17188422]
["bitfinex","BTCUSD",1694122042243,0.012,26287.0,26284.0,3.41764422]
["bitfinex","BTCUSD",1694122042290,0.012,26287.0,26286.0,0.3983]
["bitfinex","BTCUSD",1694122042489,0.03,26287.0,26286.0,3.06943622]
["bitfinex","BTCUSD",1694122042705,0.09001785,26289.0,26286.0,3.14341622]
["bitfinex","BTCUSD",1694122042923,0.021,26288.0,26287.0,0.78685322]
["bitfinex","BTCUSD",1694122043163,0.021,26288.0,26287.0,3.06934922]
["bitfinex","BTCUSD",1694122043369,0.16201785,26289.0,26287.0,3.06934922]
["bitfinex","BTCUSD",1694122043588,0.092,26288.0,26287.0,0.38855322]
["bitfinex","BTCUSD",1694122043846,0.760832,26287.0,26286.0,0.024]
["bitfinex","BTCUSD",1694122044069,0.760832,26287.0,26283.0,0.550618]
["bitfinex","BTCUSD",1694122044317,2.43791729,26287.0,26284.0,0.38855322]
["bitfinex","BTCUSD",1694122044560,2.282496,26287.0,26284.0,0.38855322]
["bitfinex","BTCUSD",1694122044812,0.092,26285.0,26283.0,0.152318]
["bitfinex","BTCUSD",1694122045095,2.282809,26284.0,26283.0,0.38855322]
["bitfinex","BTCUSD",1694122046019,2.282809,26284.0,26283.0,0.41255322]
["bitfinex","BTCUSD",1694122046244,2.282809,26284.0,26283.0,0.024]
["bitfinex","BTCUSD",1694122046490,0.18501552,26284.0,26283.0,0.009]
["bitfinex","BTCUSD",1694122046708,0.94593452,26284.0,26283.0,0.009]
["bitfinex","BTCUSD",1694122046950,0.94693452,26284.0,26283.0,0.024]
["bitfinex","BTCUSD",1694122047420,0.18601552,26284.0,26283.0,0.41255322]
["bitfinex","BTCUSD",1694122047675,0.94693452,26284.0,26283.0,0.41255322]
["bitfinex","BTCUSD",1694122048125,1.70685352,26284.0,26283.0,0.40355322]
["bitfinex","BTCUSD",1694122048380,1.70885352,26284.0,26283.0,0.42155322]
["bitfinex","BTCUSD",1694122048620,0.18601552,26284.0,26283.0,0.40655322]
["bitfinex","BTCUSD",1694122049082,0.18801552,26284.0,26283.0,1.19050122]
["bitfinex","BTCUSD",1694122052493,0.18801552,26284.0,26283.0,1.21867283]
["bitfinex","BTCUSD",1694122054779,0.112,26281.0,26280.0,0.08262]
["bitfinex","BTCUSD",1694122055000,0.112,26281.0,26275.0,0.761166]
["bitfinex","BTCUSD",1694122055001,2.355234,26279.0,26273.0,0.1625]
["bitfinex","BTCUSD",1694122055275,0.092,26275.0,26274.0,0.38855322]
["bitfinex","BTCUSD",1694122055487,0.092,26275.0,26269.0,0.06954]
["bitfinex","BTCUSD",1694122055488,1.78977929,26275.0,26269.0,0.1545]
["bitfinex","BTCUSD",1694122055656,1.78977929,26275.0,26270.0,0.78685322]
["bitfinex","BTCUSD",1694122055657,0.833308,26271.0,26270.0,0.78685322]
["bitfinex","BTCUSD",1694122055914,1.75004329,26271.0,26270.0,0.78685322]
["bitfinex","BTCUSD",1694122056143,0.092,26269.0,26264.0,0.1545]
["bitfinex","BTCUSD",1694122056357,1.67821529,26268.0,26265.0,0.38855322]
["bitfinex","BTCUSD",1694122056577,2.43961229,26268.0,26265.0,0.38855322]
["bitfinex","BTCUSD",1694122056828,2.43961229,26268.0,26265.0,0.54096622]
["bitfinex","BTCUSD",1694122056829,2.28432,26266.0,26265.0,0.54096622]
["bitfinex","BTCUSD",1694122057238,2.55174129,26266.0,26265.0,0.38855322]
["bitfinex","BTCUSD",1694122057451,2.39632,26266.0,26265.0,0.38855322]
["bitfinex","BTCUSD",1694122057668,2.39632,26266.0,26265.0,0.39555322]
["bitfinex","BTCUSD",1694122058323,2.39632,26266.0,26264.0,0.003]
["bitfinex","BTCUSD",1694122058781,1.52306,26263.0,26260.0,1.755408]
["bitfinex","BTCUSD",1694122058991,1.67848129,26263.0,26261.0,0.38855322]
["bitfinex","BTCUSD",1694122059271,1.74473494,26263.0,26261.0,0.38855322]
["bitfinex","BTCUSD",1694122059924,1.52206,26263.0,26261.0,0.38855322]
["bitfinex","BTCUSD",1694122060142,2.51350955,26263.0,26261.0,0.38855322]
["bitfinex","BTCUSD",1694122060357,2.285593,26263.0,26261.0,0.40855322]
["bitfinex","BTCUSD",1694122061227,2.376668,26262.0,26261.0,0.41755322]
["bitfinex","BTCUSD",1694122061448,2.62218536,26262.0,26261.0,0.029]
["bitfinex","BTCUSD",1694122061876,2.396668,26262.0,26261.0,0.029]
["bitfinex","BTCUSD",1694122062090,2.396668,26262.0,26261.0,0.02]
["bitfinex","BTCUSD",1694122062091,2.63418038,26262.0,26261.0,0.02]
["bitfinex","BTCUSD",1694122062331,2.63618038,26262.0,26261.0,0.028]
["bitfinex","BTCUSD",1694122062538,2.63618038,26262.0,26261.0,0.05560311]
["bitfinex","BTCUSD",1694122062765,2.63618038,26262.0,26261.0,0.02760311]
["bitfinex","BTCUSD",1694122062766,2.63418038,26262.0,26261.0,0.02760311]
["bitfinex","BTCUSD",1694122062987,2.63618038,26262.0,26261.0,0.04660311]
["bitfinex","BTCUSD",1694122063209,2.63618038,26262.0,26261.0,0.02760311]
["bitfinex","BTCUSD",1694122063210,2.63418038,26262.0,26261.0,0.02760311]
["bitfinex","BTCUSD",1694122063420,2.456929,26259.0,26258.0,1.587]
["bitfinex","BTCUSD",1694122063639,3.218572,26259.0,26258.0,1.587]
["bitfinex","BTCUSD",1694122064260,3.41424286,26259.0,26258.0,1.587]
["bitfinex","BTCUSD",1694122064533,3.41624286,26259.0,26258.0,1.587]
["bitfinex","BTCUSD",1694122064951,3.41724286,26259.0,26258.0,1.59]
["bitfinex","BTCUSD",1694122065392,3.41724286,26259.0,26258.0,1.61764504]
["bitfinex","BTCUSD",1694122066100,3.221572,26259.0,26258.0,1.61764504]
["bitfinex","BTCUSD",1694122066356,3.46583109,26259.0,26258.0,1.61764504]
["bitfinex","BTCUSD",1694122066584,3.46583109,26259.0,26258.0,1.59]
["bitfinex","BTCUSD",1694122066585,3.82364482,26259.0,26258.0,1.59]
["bitfinex","BTCUSD",1694122066788,3.4350916,26259.0,26258.0,0.003]
["bitfinex","BTCUSD",1694122067039,0.06,26258.0,26248.0,0.327582]
["bitfinex","BTCUSD",1694122067242,0.06,26251.0,26249.0,0.38855322]
["bitfinex","BTCUSD",1694122067464,0.21542129,26251.0,26250.0,0.2322]
["bitfinex","BTCUSD",1694122067675,0.06,26251.0,26249.0,1.33086233]
["bitfinex","BTCUSD",1694122067897,0.06,26251.0,26250.0,0.2322]
["bitfinex","BTCUSD",1694122068129,0.06,26251.0,26249.0,0.02786211]
["bitfinex","BTCUSD",1694122068130,0.21542129,26251.0,26249.0,0.02786211]
["bitfinex","BTCUSD",1694122068327,0.02,26252.0,26249.0,0.02786211]
["bitfinex","BTCUSD",1694122068328,0.08,26250.0,26249.0,0.02786211]
["bitfinex","BTCUSD",1694122068552,0.08,26250.0,26248.0,0.022402]
["bitfinex","BTCUSD",1694122068765,0.08,26250.0,26248.0,0.018402]
["bitfinex","BTCUSD",1694122069201,0.29813658,26249.0,26248.0,0.018402]
["bitfinex","BTCUSD",1694122069494,0.29813658,26249.0,26243.0,0.762095]
["bitfinex","BTCUSD",1694122069495,1.604274,26242.0,26241.0,0.020402]
["bitfinex","BTCUSD",1694122069651,2.52183229,26242.0,26241.0,0.020402]
["bitfinex","BTCUSD",1694122070316,2.366411,26242.0,26241.0,0.020402]
["bitfinex","BTCUSD",1694122070769,2.386411,26242.0,26241.0,0.0466846]
["bitfinex","BTCUSD",1694122070991,2.386411,26242.0,26241.0,0.023402]
["bitfinex","BTCUSD",1694122070992,3.37338551,26242.0,26241.0,0.023402]
["bitfinex","BTCUSD",1694122071258,3.40014422,26242.0,26241.0,0.003002]
["bitfinex","BTCUSD",1694122071453,0.26039999,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1694122071678,1.3365745,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1694122071891,1.18115321,26239.0,26238.0,0.020402]
["bitfinex","BTCUSD",1694122072374,1.18115321,26239.0,26234.0,0.020402]
["bitfinex","BTCUSD",1694122072375,0.24761,26235.0,26234.0,0.020402]
["bitfinex","BTCUSD",1694122072589,0.24761,26235.0,26231.0,0.020402]
["bitfinex","BTCUSD",1694122072590,0.22761,26232.0,26231.0,0.020402]
["bitfinex","BTCUSD",1694122072807,1.00378451,26232.0,26231.0,0.020402]
["bitfinex","BTCUSD",1694122073000,1.30378451,26232.0,26231.0,0.020402]
["bitfinex","BTCUSD",1694122073219,1.14836322,26232.0,26231.0,0.020402]
["bitfinex","BTCUSD",1694122073674,0.75981,26232.0,26231.0,0.020402]
["bitfinex","BTCUSD",1694122073925,0.55161,26232.0,26231.0,0.020402]
["bitfinex","BTCUSD",1694122074141,0.7762,26232.0,26231.0,0.020402]
["bitfinex","BTCUSD",1694122074856,0.024,26232.0,26231.0,0.44715721]
["bitfinex","BTCUSD",1694122075093,0.27393842,26238.0,26232.0,0.2322]
["bitfinex","BTCUSD",1694122075311,0.241671,26236.0,26235.0,1.91322122]
["bitfinex","BTCUSD",1694122075495,0.02,26237.0,26235.0,0.38855322]
["bitfinex","BTCUSD",1694122075728,0.06,26236.0,26235.0,0.38855322]
["bitfinex","BTCUSD",1694122075954,0.02,26238.0,26235.0,0.45815322]
["bitfinex","BTCUSD",1694122076183,0.06,26236.0,26235.0,2.01447521]
["bitfinex","BTCUSD",1694122076431,0.08,26236.0,26235.0,0.07446]
["bitfinex","BTCUSD",1694122076609,0.2083693,26233.0,26232.0,0.762427]
["bitfinex","BTCUSD",1694122076815,0.2083693,26233.0,26232.0,1.91340722]
["bitfinex","BTCUSD",1694122077035,0.2083693,26233.0,26232.0,1.99272722]
["bitfinex","BTCUSD",1694122077258,0.02,26234.0,26232.0,1.98420722]
["bitfinex","BTCUSD",1694122077457,0.02,26234.0,26233.0,0.38855322]
["bitfinex","BTCUSD",1694122078335,0.02,26234.0,26233.0,1.91334922]
["bitfinex","BTCUSD",1694122078560,0.02,26234.0,26233.0,1.22817122]
["bitfinex","BTCUSD",1694122078776,0.02,26234.0,26233.0,0.38855322]
["bitfinex","BTCUSD",1694122078989,0.04,26235.0,26233.0,0.38855322]
["bitfinex","BTCUSD",1694122079208,0.02,26234.0,26233.0,0.38855322]
["bitfinex","BTCUSD",1694122079431,0.024,26234.0,26233.0,0.40455322]
["bitfinex","BTCUSD",1694122079638,0.084,26234.0,26233.0,0.016]
["bitfinex","BTCUSD",1694122079875,0.30046875,26234.0,26233.0,0.016]
["bitfinex","BTCUSD",1694122080057,0.30046875,26234.0,26233.0,0.03]
["bitfinex","BTCUSD",1694122080506,0.30046875,26234.0,26233.0,0.016]
["bitfinex","BTCUSD",1694122080797,0.002,26234.0,26233.0,1.33197321]
["bitfinex","BTCUSD",1694122081006,0.04,26247.0,26239.0,0.008]
["bitfinex","BTCUSD",1694122081231,0.04,26247.0,26241.0,0.38855322]
["bitfinex","BTCUSD",1694122081232,0.02,26245.0,26241.0,0.38855322]
["bitfinex","BTCUSD",1694122081458,0.06,26244.0,26242.0,0.03020199]
["bitfinex","BTCUSD",1694122081728,0.06,26244.0,26243.0,0.38855322]
["bitfinex","BTCUSD",1694122081905,0.06,26244.0,26241.0,0.762156]
["bitfinex","BTCUSD",1694122081906,0.14,26242.0,26241.0,0.07584]
["bitfinex","BTCUSD",1694122082150,0.08,26239.0,26238.0,0.2322]
["bitfinex","BTCUSD",1694122082381,0.06,26240.0,26239.0,0.06936]
["bitfinex","BTCUSD",1694122082609,0.06,26240.0,26239.0,1.15077122]
["bitfinex","BTCUSD",1694122082816,0.06,26240.0,26239.0,1.21593122]
["bitfinex","BTCUSD",1694122083038,0.20250329,26242.0,26239.0,1.23585122]
["bitfinex","BTCUSD",1694122083039,0.26250329,26242.0,26239.0,1.23585122]
["bitfinex","BTCUSD",1694122083257,0.08,26241.0,26240.0,0.38855322]
["bitfinex","BTCUSD",1694122083486,0.26406763,26241.0,26240.0,0.38855322]
["bitfinex","BTCUSD",1694122084613,0.02,26242.0,26240.0,2.17534521]
["bitfinex","BTCUSD",1694122084849,0.04,26243.0,26240.0,2.17534521]
["bitfinex","BTCUSD",1694122084850,0.002,26241.0,26240.0,3.72482021]
["bitfinex","BTCUSD",1694122085073,0.02,26243.0,26242.0,2.684711]
["bitfinex","BTCUSD",1694122085301,0.02,26243.0,26242.0,2.54332722]
["bitfinex","BTCUSD",1694122085535,0.04,26243.0,26242.0,2.63290722]
["bitfinex","BTCUSD",1694122085746,0.20227117,26246.0,26242.0,2.65104722]
["bitfinex","BTCUSD",1694122085963,0.23177385,26245.0,26244.0,1.922456]
["bitfinex","BTCUSD",1694122086220,0.02,26252.0,26245.0,0.008]
["bitfinex","BTCUSD",1694122086434,0.19309374,26249.0,26248.0,2.924386]
["bitfinex","BTCUSD",1694122086677,0.19309374,26249.0,26248.0,3.34314121]
["bitfinex","BTCUSD",1694122086876,0.19309374,26249.0,26248.0,3.41391922]
["bitfinex","BTCUSD",1694122087105,0.19309374,26249.0,26248.0,3.41223922]
["bitfinex","BTCUSD",1694122087328,0.19309374,26249.0,26248.0,3.42045922]
["bitfinex","BTCUSD",1694122087554,0.18810498,26250.0,26248.0,3.41541922]
["bitfinex","BTCUSD",1694122087782,0.18810498,26250.0,26249.0,2.31070122]
["bitfinex","BTCUSD",1694122087984,0.02,26252.0,26249.0,2.40208122]
["bitfinex","BTCUSD",1694122088218,0.02,26252.0,26249.0,3.16077422]
["bitfinex","BTCUSD",1694122088416,0.021,26252.0,26250.0,0.4682]
["bitfinex","BTCUSD",1694122088651,0.021,26252.0,26251.0,1.15042722]
["bitfinex","BTCUSD",1694122088881,0.02,26252.0,26251.0,1.15042722]
["bitfinex","BTCUSD",1694122089105,0.02,26252.0,26251.0,2.31060222]
["bitfinex","BTCUSD",1694122089538,0.02,26252.0,26251.0,3.07247722]
["bitfinex","BTCUSD",1694122089773,0.21104622,26254.0,26251.0,3.07247722]
["bitfinex","BTCUSD",1694122090020,0.022,26252.0,26251.0,3.09747722]
["bitfinex","BTCUSD",1694122090246,0.002,26252.0,26251.0,3.09747722]
["bitfinex","BTCUSD",1694122090445,0.002,26252.0,26251.0,3.50028172]
["bitfinex","BTCUSD",1694122090667,0.002,26252.0,26251.0,3.49296172]
["bitfinex","BTCUSD",1694122090879,0.004,26252.0,26251.0,3.52456172]
["bitfinex","BTCUSD",1694122091096,0.004,26252.0,26251.0,3.52714172]
["bitfinex","BTCUSD",1694122091352,0.002,26252.0,26251.0,4.00588172]
["bitfinex","BTCUSD",1694122091545,0.004,26252.0,26251.0,4.02932172]
["bitfinex","BTCUSD",1694122091779,0.15742129,26252.0,26251.0,3.66084172]
["bitfinex","BTCUSD",1694122091988,0.15742129,26252.0,26251.0,0.025]
["bitfinex","BTCUSD",1694122091989,0.29742129,26252.0,26251.0,0.025]
["bitfinex","BTCUSD",1694122092197,0.29742129,26252.0,26243.0,1.823347]
["bitfinex","BTCUSD",1694122092198,0.08,26247.0,26243.0,1.823347]
["bitfinex","BTCUSD",1694122092415,0.17542129,26246.0,26244.0,0.38855322]
["bitfinex","BTCUSD",1694122092641,0.06,26245.0,26244.0,0.41246115]
["bitfinex","BTCUSD",1694122092840,0.21542129,26245.0,26244.0,0.41246115]
["bitfinex","BTCUSD",1694122093052,0.06,26245.0,26244.0,0.41246115]
["bitfinex","BTCUSD",1694122093274,0.30835181,26245.0,26244.0,0.41246115]
["bitfinex","BTCUSD",1694122093912,0.30835181,26245.0,26244.0,0.43746115]
["bitfinex","BTCUSD",1694122094997,0.30835181,26245.0,26244.0,0.41246115]
["bitfinex","BTCUSD",1694122095234,0.30835181,26245.0,26244.0,0.02390793]
["bitfinex","BTCUSD",1694122095235,0.31542129,26245.0,26244.0,0.02390793]
["bitfinex","BTCUSD",1694122095456,0.55383518,26245.0,26244.0,0.05]
["bitfinex","BTCUSD",1694122095661,0.521,26245.0,26244.0,0.05]
["bitfinex","BTCUSD",1694122095891,0.75874317,26245.0,26244.0,0.025]
["bitfinex","BTCUSD",1694122096320,0.74331922,26245.0,26244.0,0.025]
["bitfinex","BTCUSD",1694122096586,0.74331922,26245.0,26234.0,0.2322]
["bitfinex","BTCUSD",1694122096587,0.02,26237.0,26234.0,0.2322]
["bitfinex","BTCUSD",1694122096804,0.02,26232.0,26231.0,0.252602]
["bitfinex","BTCUSD",1694122097285,0.02,26232.0,26231.0,0.04456781]
["bitfinex","BTCUSD",1694122097493,0.12,26232.0,26231.0,0.04456781]
["bitfinex","BTCUSD",1694122098369,0.69073322,26232.0,26231.0,0.04456781]
["bitfinex","BTCUSD",1694122098581,0.57631285,26232.0,26231.0,0.04656781]
["bitfinex","BTCUSD",1694122098795,0.41013285,26232.0,26231.0,0.04456781]
["bitfinex","BTCUSD",1694122098999,0.41013285,26232.0,26231.0,0.020402]
["bitfinex","BTCUSD",1694122099209,0.43413285,26232.0,26231.0,0.022402]
["bitfinex","BTCUSD",1694122099425,0.41013285,26232.0,26231.0,0.020402]
["bitfinex","BTCUSD",1694122099659,0.41813285,26232.0,26231.0,0.022402]
["bitfinex","BTCUSD",1694122099907,0.41813285,26232.0,26231.0,0.024402]
["bitfinex","BTCUSD",1694122099908,0.44213285,26232.0,26231.0,0.024402]
["bitfinex","BTCUSD",1694122100162,0.43413285,26232.0,26231.0,0.022402]
["bitfinex","BTCUSD",1694122100443,0.44313285,26232.0,26231.0,0.024402]
["bitfinex","BTCUSD",1694122100704,0.6480845,26232.0,26231.0,0.024402]
["bitfinex","BTCUSD",1694122100992,0.96155322,26232.0,26231.0,0.024402]
["bitfinex","BTCUSD",1694122101272,0.98455322,26232.0,26231.0,0.024402]
["bitfinex","BTCUSD",1694122101541,0.14,26229.0,26228.0,0.02010201]
["bitfinex","BTCUSD",1694122101839,0.68397451,26229.0,26228.0,0.02010201]
["bitfinex","BTCUSD",1694122102072,1.07073322,26229.0,26228.0,2.01e-06]
["bitfinex","BTCUSD",1694122102328,0.02,26218.0,26217.0,0.22631321]
["bitfinex","BTCUSD",1694122102578,0.08,26220.0,26219.0,0.762805]
["bitfinex","BTCUSD",1694122103129,0.06,26220.0,26219.0,1.1059695]
["bitfinex","BTCUSD",1694122103394,0.02,26220.0,26219.0,2.9572795]
["bitfinex","BTCUSD",1694122103632,0.02,26220.0,26219.0,1.1212095]
["bitfinex","BTCUSD",1694122103867,0.02,26220.0,26219.0,0.30024]
["bitfinex","BTCUSD",1694122104119,0.02,26219.0,26217.0,0.08441106]
["bitfinex","BTCUSD",1694122104396,0.08,26218.0,26217.0,0.02441106]
["bitfinex","BTCUSD",1694122104604,0.082,26218.0,26217.0,0.04841106]
["bitfinex","BTCUSD",1694122105156,0.082,26218.0,26217.0,0.08477556]
["bitfinex","BTCUSD",1694122105404,0.08,26218.0,26217.0,0.08677556]
["bitfinex","BTCUSD",1694122105659,0.062,26218.0,26217.0,0.45896428]
["bitfinex","BTCUSD",1694122105892,0.06,26218.0,26217.0,0.45132878]
["bitfinex","BTCUSD",1694122106127,0.06,26218.0,26217.0,0.43696428]
["bitfinex","BTCUSD",1694122106128,0.062,26218.0,26217.0,0.43696428]
["bitfinex","BTCUSD",1694122106400,0.062,26218.0,26217.0,2.73857478]
["bitfinex","BTCUSD",1694122106401,0.004,26218.0,26217.0,2.73857478]
["bitfinex","BTCUSD",1694122106653,0.004,26218.0,26217.0,3.52579778]
["bitfinex","BTCUSD",1694122106886,0.004,26218.0,26217.0,2.74607478]
["bitfinex","BTCUSD",1694122107106,0.004,26218.0,26217.0,2.90104378]
["bitfinex","BTCUSD",1694122107337,0.004,26218.0,26217.0,2.88378378]
["bitfinex","BTCUSD",1694122107590,0.002,26218.0,26217.0,2.87866378]
["bitfinex","BTCUSD",1694122107820,0.004,26218.0,26217.0,2.9039959]
["bitfinex","BTCUSD",1694122108060,0.02,26219.0,26217.0,0.4128564]
["bitfinex","BTCUSD",1694122108299,0.003,26218.0,26217.0,1.2247194]
["bitfinex","BTCUSD",1694122108586,0.003,26218.0,26217.0,2.1032269]
["bitfinex","BTCUSD",1694122108834,0.002,26218.0,26217.0,2.0887869]
["bitfinex","BTCUSD",1694122109067,0.003,26218.0,26217.0,3.62521189]
["bitfinex","BTCUSD",1694122109279,0.001,26218.0,26217.0,3.9228699]
["bitfinex","BTCUSD",1694122109524,0.002,26218.0,26217.0,3.9201099]
["bitfinex","BTCUSD",1694122109748,0.002,26218.0,26217.0,3.9133899]
["bitfinex","BTCUSD",1694122109994,0.003,26218.0,26217.0,3.9464299]
["bitfinex","BTCUSD",1694122110222,0.15842129,26218.0,26217.0,3.5902299]
["bitfinex","BTCUSD",1694122110468,0.003,26218.0,26217.0,2.5139024]
["bitfinex","BTCUSD",1694122110774,0.001,26218.0,26217.0,2.5058224]
["bitfinex","BTCUSD",1694122111000,0.081,26218.0,26217.0,0.4978564]
["bitfinex","BTCUSD",1694122111244,0.08,26218.0,26217.0,0.4728564]
["bitfinex","BTCUSD",1694122111515,0.26656947,26218.0,26217.0,0.4378564]
["bitfinex","BTCUSD",1694122111742,0.26656947,26218.0,26217.0,0.4128564]
["bitfinex","BTCUSD",1694122112022,0.26756947,26218.0,26217.0,0.4378564]
["bitfinex","BTCUSD",1694122112212,0.26756947,26218.0,26217.0,0.07430318]
["bitfinex","BTCUSD",1694122112445,0.26756947,26218.0,26217.0,0.02430318]
["bitfinex","BTCUSD",1694122112446,0.26656947,26218.0,26217.0,0.02430318]
["bitfinex","BTCUSD",1694122112706,0.26656947,26218.0,26217.0,3.36564739]
["bitfinex","BTCUSD",1694122112707,0.001,26218.0,26217.0,3.36564739]
["bitfinex","BTCUSD",1694122112963,0.001,26218.0,26217.0,4.05566739]
["bitfinex","BTCUSD",1694122113192,0.001,26218.0,26217.0,4.7940884]
["bitfinex","BTCUSD",1694122113456,0.001,26218.0,26217.0,4.79022662]
["bitfinex","BTCUSD",1694122113717,0.001,26218.0,26217.0,4.82250662]
["bitfinex","BTCUSD",1694122113983,0.001,26218.0,26217.0,4.80598662]
["bitfinex","BTCUSD",1694122114235,0.30542856,26223.0,26220.0,3.051083]
["bitfinex","BTCUSD",1694122114495,0.06,26223.0,26222.0,0.2322]
["bitfinex","BTCUSD",1694122114725,0.06,26223.0,26222.0,2.54448922]
["bitfinex","BTCUSD",1694122114977,0.06,26223.0,26222.0,2.62848922]
["bitfinex","BTCUSD",1694122115214,0.06,26223.0,26222.0,2.7154909]
["bitfinex","BTCUSD",1694122115451,0.06,26223.0,26222.0,3.48092098]
["bitfinex","BTCUSD",1694122115667,0.06,26223.0,26222.0,1.95542498]
["bitfinex","BTCUSD",1694122115886,0.06,26223.0,26222.0,1.80686498]
["bitfinex","BTCUSD",1694122116107,0.06,26223.0,26222.0,0.67084698]
["bitfinex","BTCUSD",1694122116350,0.08,26223.0,26222.0,0.43864698]
["bitfinex","BTCUSD",1694122116579,0.08,26223.0,26222.0,0.05009376]
["bitfinex","BTCUSD",1694122117313,0.16,26220.0,26219.0,0.08016]
["bitfinex","BTCUSD",1694122117548,0.16,26217.0,26216.0,0.0651802]
["bitfinex","BTCUSD",1694122117805,0.08,26217.0,26216.0,0.45373342]
["bitfinex","BTCUSD",1694122118033,0.23542129,26217.0,26216.0,0.45373342]
["bitfinex","BTCUSD",1694122118273,0.08,26217.0,26216.0,0.45373342]
["bitfinex","BTCUSD",1694122118501,0.08,26217.0,26216.0,0.08801796]
["bitfinex","BTCUSD",1694122119001,0.082,26217.0,26216.0,0.08801796]
["bitfinex","BTCUSD",1694122119231,0.082,26217.0,26216.0,0.09101796]
["bitfinex","BTCUSD",1694122120220,0.142,26217.0,26216.0,0.09101796]
["bitfinex","BTCUSD",1694122120414,0.3966118,26217.0,26216.0,0.09101796]
["bitfinex","BTCUSD",1694122120648,0.3966118,26217.0,26216.0,0.0681802]
["bitfinex","BTCUSD",1694122120882,0.162,26217.0,26216.0,0.0681802]
["bitfinex","BTCUSD",1694122121752,0.16,26217.0,26216.0,0.0651802]
["bitfinex","BTCUSD",1694122121973,0.174,26217.0,26216.0,0.0661802]
["bitfinex","BTCUSD",1694122122208,0.40017662,26217.0,26216.0,0.0671802]
["bitfinex","BTCUSD",1694122122413,0.558,26217.0,26216.0,0.0671802]
["bitfinex","BTCUSD",1694122122636,0.94655322,26217.0,26216.0,0.0671802]
["bitfinex","BTCUSD",1694122122844,0.92855322,26217.0,26216.0,0.0651802]
["bitfinex","BTCUSD",1694122123745,0.95155322,26217.0,26216.0,0.0651802]
["bitfinex","BTCUSD",1694122123963,0.92855322,26217.0,26216.0,0.0651802]
["bitfinex","BTCUSD",1694122124183,0.95655322,26217.0,26216.0,0.0671802]
["bitfinex","BTCUSD",1694122124403,0.27900334,26217.0,26216.0,0.09638219]
["bitfinex","BTCUSD",1694122124640,0.08,26217.0,26216.0,0.09538219]
["bitfinex","BTCUSD",1694122124886,0.126,26217.0,26216.0,0.0691802]
["bitfinex","BTCUSD",1694122125330,0.102,26217.0,26216.0,0.09085933]
["bitfinex","BTCUSD",1694122125540,0.102,26217.0,26216.0,0.08885933]
["bitfinex","BTCUSD",1694122125541,0.08,26217.0,26216.0,0.08885933]
["bitfinex","BTCUSD",1694122125766,0.092,26217.0,26216.0,0.08985933]
["bitfinex","BTCUSD",1694122125904,0.108,26217.0,26216.0,0.09085933]
["bitfinex","BTCUSD",1694122126561,0.34164179,26217.0,26216.0,0.09085933]
["bitfinex","BTCUSD",1694122126774,1.86736779,26217.0,26216.0,0.09085933]
["bitfinex","BTCUSD",1694122127198,2.396589,26217.0,26216.0,0.09085933]
["bitfinex","BTCUSD",1694122127372,2.536589,26217.0,26216.0,0.09085933]
["bitfinex","BTCUSD",1694122127621,2.72066799,26217.0,26216.0,0.09085933]
["bitfinex","BTCUSD",1694122127757,2.72066799,26217.0,26216.0,0.0671802]
["bitfinex","BTCUSD",1694122129699,3.48353099,26217.0,26216.0,0.0671802]
["bitfinex","BTCUSD",1694122130969,3.48353099,26217.0,26216.0,0.09085229]
["bitfinex","BTCUSD",1694122131291,3.41553099,26217.0,26216.0,0.08885229]
["bitfinex","BTCUSD",1694122131502,3.40753099,26217.0,26216.0,0.0601802]
["bitfinex","BTCUSD",1694122131726,3.39953099,26217.0,26216.0,0.0601802]
["bitfinex","BTCUSD",1694122131928,3.39553099,26217.0,26216.0,0.0601802]
["bitfinex","BTCUSD",1694122132354,3.41553099,26217.0,26216.0,0.0611802]
["bitfinex","BTCUSD",1694122133851,3.42353099,26217.0,26216.0,0.0611802]
["bitfinex","BTCUSD",1694122134721,3.239452,26217.0,26216.0,0.0611802]
["bitfinex","BTCUSD",1694122134944,3.43473341,26217.0,26216.0,0.0611802]
["bitfinex","BTCUSD",1694122135823,3.70800522,26217.0,26216.0,2e-07]
["bitfinex","BTCUSD",1694122136040,0.22117999,26215.0,26214.0,0.020402]
["bitfinex","BTCUSD",1694122136291,3.27286399,26215.0,26214.0,0.020402]
["bitfinex","BTCUSD",1694122136497,4.03578499,26215.0,26214.0,0.020402]
["bitfinex","BTCUSD",1694122137159,4.42433821,26215.0,26214.0,0.020402]
["bitfinex","BTCUSD",1694122137393,3.27986399,26215.0,26214.0,0.05060399]
["bitfinex","BTCUSD",1694122137607,3.27286399,26215.0,26214.0,0.020402]
["bitfinex","BTCUSD",1694122137806,3.29686399,26215.0,26214.0,0.022402]
["bitfinex","BTCUSD",1694122138018,3.32186399,26215.0,26214.0,0.024402]
["bitfinex","BTCUSD",1694122138248,3.27286399,26215.0,26214.0,0.04412161]
["bitfinex","BTCUSD",1694122138490,3.27686399,26215.0,26214.0,0.04612161]
["bitfinex","BTCUSD",1694122139638,3.29786399,26215.0,26214.0,0.024402]
["bitfinex","BTCUSD",1694122140120,3.29786399,26215.0,26214.0,0.04812161]
["bitfinex","BTCUSD",1694122140579,3.48140202,26215.0,26214.0,0.04812161]
["bitfinex","BTCUSD",1694122140786,3.48140202,26215.0,26214.0,0.024402]
["bitfinex","BTCUSD",1694122140990,3.46040202,26215.0,26214.0,0.022402]
["bitfinex","BTCUSD",1694122141227,3.43940202,26215.0,26214.0,0.020402]
["bitfinex","BTCUSD",1694122141473,0.06417999,26215.0,26214.0,0.44115721]
["bitfinex","BTCUSD",1694122141706,0.06417999,26215.0,26214.0,2.69368172]
["bitfinex","BTCUSD",1694122141947,0.06417999,26215.0,26214.0,3.35255254]
["bitfinex","BTCUSD",1694122142187,0.08,26219.0,26215.0,0.008]
["bitfinex","BTCUSD",1694122142429,0.31502967,26219.0,26217.0,0.3983]
["bitfinex","BTCUSD",1694122142662,0.31502967,26219.0,26218.0,0.38855322]
["bitfinex","BTCUSD",1694122143110,0.08,26219.0,26218.0,0.38855322]
["bitfinex","BTCUSD",1694122143412,0.08,26219.0,26218.0,3.15101522]
["bitfinex","BTCUSD",1694122143667,0.101,26219.0,26218.0,3.15203522]
["bitfinex","BTCUSD",1694122143889,0.101,26219.0,26218.0,3.15287522]
["bitfinex","BTCUSD",1694122144097,0.08,26219.0,26218.0,3.15647522]
["bitfinex","BTCUSD",1694122144306,0.08,26219.0,26218.0,3.14777522]
["bitfinex","BTCUSD",1694122144561,0.125,26219.0,26218.0,3.15261522]
["bitfinex","BTCUSD",1694122144756,0.125,26219.0,26218.0,3.15717522]
["bitfinex","BTCUSD",1694122144972,0.125,26219.0,26218.0,3.39657522]
["bitfinex","BTCUSD",1694122144973,0.045,26219.0,26218.0,3.39657522]
["bitfinex","BTCUSD",1694122145193,0.045,26219.0,26218.0,3.62227972]
["bitfinex","BTCUSD",1694122145397,0.045,26219.0,26218.0,3.48001972]
["bitfinex","BTCUSD",1694122145606,0.045,26219.0,26218.0,3.47983972]
["bitfinex","BTCUSD",1694122145814,0.045,26219.0,26218.0,3.47869972]
["bitfinex","BTCUSD",1694122146128,0.045,26219.0,26218.0,3.48151972]
["bitfinex","BTCUSD",1694122146244,0.045,26219.0,26218.0,3.64047972]
["bitfinex","BTCUSD",1694122146621,0.045,26219.0,26218.0,3.63975972]
["bitfinex","BTCUSD",1694122146849,0.045,26219.0,26218.0,3.64119972]
["bitfinex","BTCUSD",1694122147062,0.045,26219.0,26218.0,3.64275972]
["bitfinex","BTCUSD",1694122147289,0.045,26219.0,26218.0,3.50583972]
["bitfinex","BTCUSD",1694122147490,0.045,26219.0,26218.0,3.45793522]
["bitfinex","BTCUSD",1694122147715,0.045,26219.0,26218.0,3.45769522]
["bitfinex","BTCUSD",1694122147920,0.045,26219.0,26218.0,3.45691522]
["bitfinex","BTCUSD",1694122148137,0.045,26219.0,26218.0,3.38007522]
["bitfinex","BTCUSD",1694122148313,0.045,26219.0,26218.0,3.37315522]
["bitfinex","BTCUSD",1694122148546,0.045,26219.0,26218.0,3.38079522]
["bitfinex","BTCUSD",1694122148760,0.045,26219.0,26218.0,3.38109522]
["bitfinex","BTCUSD",1694122148964,0.045,26219.0,26218.0,3.38157522]
["bitfinex","BTCUSD",1694122149169,0.045,26219.0,26218.0,3.38067522]
["bitfinex","BTCUSD",1694122149380,0.045,26219.0,26218.0,3.38193522]
["bitfinex","BTCUSD",1694122149579,0.045,26219.0,26218.0,3.38223522]
["bitfinex","BTCUSD",1694122149791,0.045,26219.0,26218.0,3.39195522]
["bitfinex","BTCUSD",1694122150008,0.045,26219.0,26218.0,4.87843372]
["bitfinex","BTCUSD",1694122150274,0.09119158,26224.0,26223.0,0.008]
["bitfinex","BTCUSD",1694122150496,0.09119158,26224.0,26222.0,0.3983]
["bitfinex","BTCUSD",1694122150497,0.16,26223.0,26222.0,0.3983]
["bitfinex","BTCUSD",1694122150684,0.26238316,26224.0,26218.0,0.1593]
["bitfinex","BTCUSD",1694122150685,0.14,26219.0,26218.0,0.002]
["bitfinex","BTCUSD",1694122150959,0.24,26217.0,26216.0,0.02367956]
["bitfinex","BTCUSD",1694122151149,0.06,26209.0,26206.0,0.020402]
["bitfinex","BTCUSD",1694122151415,0.08,26206.0,26204.0,0.020402]
["bitfinex","BTCUSD",1694122151666,2.58506029,26205.0,26204.0,0.020402]
["bitfinex","BTCUSD",1694122151910,3.34827329,26205.0,26204.0,0.020402]
["bitfinex","BTCUSD",1694122152130,0.14,26202.0,26201.0,0.020301]
["bitfinex","BTCUSD",1694122152350,3.34862129,26202.0,26201.0,0.020301]
["bitfinex","BTCUSD",1694122152988,3.1932,26202.0,26201.0,0.020301]
["bitfinex","BTCUSD",1694122153436,3.56878,26202.0,26201.0,0.020301]
["bitfinex","BTCUSD",1694122153645,3.57478,26202.0,26201.0,0.021301]
["bitfinex","BTCUSD",1694122154310,3.58378,26202.0,26201.0,0.022301]
["bitfinex","BTCUSD",1694122154527,3.2082,26202.0,26201.0,0.022301]
["bitfinex","BTCUSD",1694122155486,3.75217451,26202.0,26201.0,0.022301]
["bitfinex","BTCUSD",1694122155711,3.99675322,26202.0,26201.0,0.022301]
["bitfinex","BTCUSD",1694122155910,3.99675322,26202.0,26201.0,0.007301]
["bitfinex","BTCUSD",1694122156696,3.99675322,26202.0,26201.0,0.006301]
["bitfinex","BTCUSD",1694122156697,3.99075322,26202.0,26201.0,0.006301]
["bitfinex","BTCUSD",1694122156924,3.82802621,26202.0,26201.0,0.008301]
["bitfinex","BTCUSD",1694122157123,3.81902621,26202.0,26201.0,0.007301]
["bitfinex","BTCUSD",1694122157622,3.81902621,26202.0,26201.0,0.005301]
["bitfinex","BTCUSD",1694122157623,3.79502621,26202.0,26201.0,0.005301]
["bitfinex","BTCUSD",1694122157829,3.81902621,26202.0,26201.0,0.007301]
["bitfinex","BTCUSD",1694122158060,3.6172,26202.0,26201.0,0.007301]
["bitfinex","BTCUSD",1694122158289,3.5932,26202.0,26201.0,0.005301]
["bitfinex","BTCUSD",1694122158715,3.6172,26202.0,26201.0,0.007301]
["bitfinex","BTCUSD",1694122158947,3.6859,26202.0,26201.0,0.007301]
["bitfinex","BTCUSD",1694122159154,3.78420862,26202.0,26201.0,0.005301]
["bitfinex","BTCUSD",1694122159371,3.71550862,26202.0,26201.0,0.005301]
["bitfinex","BTCUSD",1694122159596,3.76350862,26202.0,26201.0,0.009301]
["bitfinex","BTCUSD",1694122159814,3.76350862,26202.0,26201.0,0.03634867]
["bitfinex","BTCUSD",1694122160035,3.5172,26202.0,26201.0,0.03434867]
["bitfinex","BTCUSD",1694122160279,3.5402,26202.0,26201.0,0.03634867]
["bitfinex","BTCUSD",1694122160530,3.74626846,26202.0,26201.0,0.03634867]
["bitfinex","BTCUSD",1694122160785,3.68626846,26202.0,26201.0,0.03634867]
["bitfinex","BTCUSD",1694122161016,3.44626846,26202.0,26201.0,0.42490189]
["bitfinex","BTCUSD",1694122161500,3.38626846,26202.0,26201.0,0.42490189]
["bitfinex","BTCUSD",1694122161739,0.047,26202.0,26201.0,1.58653089]
["bitfinex","BTCUSD",1694122162190,0.047,26202.0,26201.0,2.34985989]
["bitfinex","BTCUSD",1694122162422,0.047,26202.0,26201.0,1.58653089]
["bitfinex","BTCUSD",1694122162694,0.024,26202.0,26201.0,1.58453089]
["bitfinex","BTCUSD",1694122162930,0.081,26202.0,26201.0,0.49824189]
["bitfinex","BTCUSD",1694122163174,0.081,26202.0,26201.0,0.83120189]
["bitfinex","BTCUSD",1694122163429,0.08,26202.0,26201.0,0.81920189]
["bitfinex","BTCUSD",1694122163679,0.082,26202.0,26201.0,0.84320189]
["bitfinex","BTCUSD",1694122163954,0.084,26202.0,26201.0,0.86720189]
["bitfinex","BTCUSD",1694122164189,0.082,26202.0,26201.0,0.84320189]
["bitfinex","BTCUSD",1694122164435,0.084,26202.0,26201.0,0.46890189]
["bitfinex","BTCUSD",1694122167569,0.116,26202.0,26201.0,0.46890189]
["bitfinex","BTCUSD",1694122169744,0.116,26202.0,26201.0,1.70367089]
["bitfinex","BTCUSD",1694122169985,0.156,26202.0,26201.0,0.08034867]
["bitfinex","BTCUSD",1694122170738,0.154,26202.0,26201.0,0.05634867]
["bitfinex","BTCUSD",1694122170957,0.156,26202.0,26201.0,0.08034867]
["bitfinex","BTCUSD",1694122171194,0.152,26202.0,26201.0,0.03234867]
["bitfinex","BTCUSD",1694122171663,0.154,26202.0,26201.0,0.05634867]
["bitfinex","BTCUSD",1694122171900,0.114,26202.0,26201.0,0.05634867]
["bitfinex","BTCUSD",1694122172134,0.152,26202.0,26201.0,0.03234867]
["bitfinex","BTCUSD",1694122172398,0.001,26202.0,26201.0,0.83220189]
["bitfinex","BTCUSD",1694122172634,0.002,26202.0,26201.0,1.92305089]
["bitfinex","BTCUSD",1694122174059,0.001,26202.0,26201.0,1.05766189]
["bitfinex","BTCUSD",1694122174297,0.001,26202.0,26201.0,1.06000189]
["bitfinex","BTCUSD",1694122174528,0.001,26202.0,26201.0,1.06348189]
["bitfinex","BTCUSD",1694122174795,2.3119,26202.0,26201.0,0.05634867]
["bitfinex","BTCUSD",1694122175273,1.5506,26202.0,26201.0,0.08134867]
["bitfinex","BTCUSD",1694122175768,1.5486,26202.0,26201.0,0.44490189]
["bitfinex","BTCUSD",1694122176507,1.5506,26202.0,26201.0,0.46890189]
["bitfinex","BTCUSD",1694122176744,1.5486,26202.0,26201.0,0.44490189]
["bitfinex","BTCUSD",1694122177260,1.5506,26202.0,26201.0,0.46890189]
["bitfinex","BTCUSD",1694122177731,2.3139,26202.0,26201.0,0.46890189]
["bitfinex","BTCUSD",1694122177987,2.4059,26202.0,26201.0,0.08034867]
["bitfinex","BTCUSD",1694122179837,0.8793,26202.0,26201.0,0.46890189]
["bitfinex","BTCUSD",1694122180950,0.9193,26202.0,26201.0,0.08034867]
["bitfinex","BTCUSD",1694122181173,2.63429376,26202.0,26201.0,0.08034867]
["bitfinex","BTCUSD",1694122181389,2.63429376,26202.0,26201.0,0.46890189]
["bitfinex","BTCUSD",1694122181606,2.63229376,26202.0,26201.0,0.44490189]
["bitfinex","BTCUSD",1694122182052,2.63329376,26202.0,26201.0,0.45590189]
["bitfinex","BTCUSD",1694122182292,1.86999376,26202.0,26201.0,0.45590189]
["bitfinex","BTCUSD",1694122182537,0.09118732,26207.0,26204.0,0.008]
["bitfinex","BTCUSD",1694122182792,0.09089662,26210.0,26209.0,0.008]
["bitfinex","BTCUSD",1694122183022,0.20247837,26212.0,26209.0,3.12934321]
["bitfinex","BTCUSD",1694122183023,0.2277554,26212.0,26209.0,3.12934321]
["bitfinex","BTCUSD",1694122183241,0.09089662,26212.0,26211.0,0.78685322]
["bitfinex","BTCUSD",1694122183464,0.25710041,26212.0,26211.0,3.26166921]
["bitfinex","BTCUSD",1694122183689,0.3277554,26214.0,26211.0,2.55380922]
["bitfinex","BTCUSD",1694122183916,0.23151992,26212.0,26211.0,3.19790921]
["bitfinex","BTCUSD",1694122184154,0.23151992,26212.0,26211.0,3.33820722]
["bitfinex","BTCUSD",1694122184384,0.23351992,26212.0,26211.0,3.39272722]
["bitfinex","BTCUSD",1694122184617,0.23351992,26212.0,26211.0,3.54914722]
["bitfinex","BTCUSD",1694122184901,0.002,26212.0,26211.0,3.53414722]
["bitfinex","BTCUSD",1694122185127,0.002,26212.0,26211.0,3.94342722]
["bitfinex","BTCUSD",1694122185360,0.0202972,26215.0,26211.0,4.11944722]
["bitfinex","BTCUSD",1694122185596,0.0202972,26215.0,26214.0,0.94235322]
["bitfinex","BTCUSD",1694122185818,0.0202972,26215.0,26214.0,4.01715722]
["bitfinex","BTCUSD",1694122186046,0.0202972,26215.0,26214.0,4.36395722]
["bitfinex","BTCUSD",1694122186270,0.0202972,26215.0,26214.0,4.36515722]
["bitfinex","BTCUSD",1694122186485,0.0202972,26215.0,26214.0,4.36263722]
["bitfinex","BTCUSD",1694122186703,0.0202972,26215.0,26214.0,4.71123722]
["bitfinex","BTCUSD",1694122186922,0.0202972,26215.0,26214.0,4.69899722]
["bitfinex","BTCUSD",1694122187147,0.0202972,26215.0,26214.0,4.69491722]
["bitfinex","BTCUSD",1694122187382,0.0202972,26215.0,26214.0,4.88830569]
["bitfinex","BTCUSD",1694122187606,0.0202972,26215.0,26214.0,4.85334569]
["bitfinex","BTCUSD",1694122187821,0.0222972,26215.0,26214.0,4.88230569]
["bitfinex","BTCUSD",1694122188030,0.0222972,26215.0,26214.0,4.75144569]
["bitfinex","BTCUSD",1694122188245,0.0202972,26215.0,26214.0,4.96786569]
["bitfinex","BTCUSD",1694122188462,0.09089662,26221.0,26217.0,0.3983]
["bitfinex","BTCUSD",1694122188699,0.13685878,26222.0,26221.0,0.3983]
["bitfinex","BTCUSD",1694122188700,0.09089662,26222.0,26221.0,0.3983]
["bitfinex","BTCUSD",1694122188915,0.09089662,26224.0,26221.0,2.36554921]
["bitfinex","BTCUSD",1694122189130,0.2277554,26225.0,26224.0,0.3983]
["bitfinex","BTCUSD",1694122189366,0.09089662,26225.0,26224.0,3.10503521]
["bitfinex","BTCUSD",1694122189764,0.09089662,26225.0,26224.0,3.24059521]
["bitfinex","BTCUSD",1694122189769,0.15685878,26226.0,26224.0,3.21039322]
["bitfinex","BTCUSD",1694122189770,0.2277554,26226.0,26224.0,3.21039322]
["bitfinex","BTCUSD",1694122190008,0.46244811,26226.0,26225.0,0.38855322]
["bitfinex","BTCUSD",1694122190262,0.13685878,26226.0,26225.0,0.78685322]
["bitfinex","BTCUSD",1694122190509,0.13685878,26226.0,26225.0,1.62448422]
["bitfinex","BTCUSD",1694122190738,0.48612061,26226.0,26225.0,1.63054422]
["bitfinex","BTCUSD",1694122190975,0.48612061,26226.0,26225.0,2.39143522]
["bitfinex","BTCUSD",1694122191214,0.48612061,26226.0,26225.0,3.17558622]
["bitfinex","BTCUSD",1694122191448,0.48612061,26226.0,26225.0,3.42630622]
["bitfinex","BTCUSD",1694122191677,0.48612061,26226.0,26225.0,3.40436622]
["bitfinex","BTCUSD",1694122191678,0.09084752,26226.0,26225.0,3.40436622]
["bitfinex","BTCUSD",1694122191911,0.09084752,26226.0,26225.0,3.44358622]
["bitfinex","BTCUSD",1694122192167,0.09084752,26226.0,26225.0,3.44262622]
["bitfinex","BTCUSD",1694122192417,0.09084752,26226.0,26225.0,3.46432622]
["bitfinex","BTCUSD",1694122192692,0.53125907,26227.0,26225.0,3.44316622]
["bitfinex","BTCUSD",1694122192941,0.09084752,26226.0,26225.0,3.053113]
["bitfinex","BTCUSD",1694122193179,0.09084752,26226.0,26225.0,3.027693]
["bitfinex","BTCUSD",1694122193421,0.2277063,26227.0,26225.0,3.228293]
["bitfinex","BTCUSD",1694122193671,0.09084752,26227.0,26226.0,0.023]
["bitfinex","BTCUSD",1694122193978,0.09084752,26228.0,26227.0,0.3983]
["bitfinex","BTCUSD",1694122194481,0.09084752,26228.0,26225.0,0.025]
["bitfinex","BTCUSD",1694122194482,0.72126773,26226.0,26225.0,0.025]
["bitfinex","BTCUSD",1694122194757,0.72126773,26226.0,26225.0,0.05]
["bitfinex","BTCUSD",1694122194758,0.81212593,26226.0,26225.0,0.05]
["bitfinex","BTCUSD",1694122194993,0.2108582,26226.0,26225.0,0.05]
["bitfinex","BTCUSD",1694122195224,0.2108582,26226.0,26225.0,0.025]
["bitfinex","BTCUSD",1694122195225,0.39828124,26226.0,26225.0,0.025]
["bitfinex","BTCUSD",1694122195467,0.39828124,26226.0,26225.0,0.787631]
["bitfinex","BTCUSD",1694122195724,0.30742304,26226.0,26225.0,1.948562]
["bitfinex","BTCUSD",1694122195986,0.44371271,26226.0,26225.0,0.38855322]
["bitfinex","BTCUSD",1694122196763,0.44371271,26226.0,26225.0,1.15118422]
["bitfinex","BTCUSD",1694122197005,0.4891426,26226.0,26225.0,0.38855322]
["bitfinex","BTCUSD",1694122197249,0.4891426,26226.0,26225.0,0.41355322]
["bitfinex","BTCUSD",1694122197731,0.32369081,26226.0,26225.0,2.33711522]
["bitfinex","BTCUSD",1694122197975,0.32369081,26226.0,26225.0,2.41049522]
["bitfinex","BTCUSD",1694122197976,0.44369081,26226.0,26225.0,2.41049522]
["bitfinex","BTCUSD",1694122198212,0.53452296,26226.0,26225.0,2.43993522]
["bitfinex","BTCUSD",1694122198454,0.34709992,26226.0,26225.0,3.21384622]
["bitfinex","BTCUSD",1694122198692,0.12,26226.0,26225.0,3.20106622]
["bitfinex","BTCUSD",1694122198947,0.12,26226.0,26225.0,3.24692622]
["bitfinex","BTCUSD",1694122199201,0.11083215,26227.0,26225.0,3.25034622]
["bitfinex","BTCUSD",1694122199449,0.11083215,26227.0,26226.0,0.78685322]
["bitfinex","BTCUSD",1694122199693,0.02,26227.0,26226.0,3.16735622]
["bitfinex","BTCUSD",1694122199943,0.02,26227.0,26226.0,3.17347622]
["bitfinex","BTCUSD",1694122200220,0.02,26227.0,26226.0,3.17005622]
["bitfinex","BTCUSD",1694122200449,0.02,26227.0,26226.0,3.17875622]
["bitfinex","BTCUSD",1694122200691,0.02,26227.0,26226.0,3.20573622]
["bitfinex","BTCUSD",1694122200937,0.11093215,26229.0,26226.0,3.61451622]
["bitfinex","BTCUSD",1694122201183,0.0201,26229.0,26228.0,0.88685322]
["bitfinex","BTCUSD",1694122201431,0.0201,26229.0,26228.0,4.46992522]
["bitfinex","BTCUSD",1694122201696,0.09083215,26231.0,26228.0,4.83504522]
["bitfinex","BTCUSD",1694122201966,0.25105257,26237.0,26228.0,4.83504522]
["bitfinex","BTCUSD",1694122201967,0.292314,26242.0,26241.0,0.4983]
["bitfinex","BTCUSD",1694122202218,0.0201,26246.0,26241.0,0.4983]
["bitfinex","BTCUSD",1694122202219,0.0201,26249.0,26248.0,1.0]
["bitfinex","BTCUSD",1694122202475,0.09071034,26254.0,26253.0,0.4983]
["bitfinex","BTCUSD",1694122202725,0.32675177,26261.0,26260.0,0.4983]
["bitfinex","BTCUSD",1694122202726,0.0201,26261.0,26260.0,0.4983]
["bitfinex","BTCUSD",1694122202998,0.24689394,26267.0,26264.0,0.3983]
["bitfinex","BTCUSD",1694122202999,0.0202,26267.0,26264.0,0.3983]
["bitfinex","BTCUSD",1694122203271,0.0202,26267.0,26261.0,0.02]
["bitfinex","BTCUSD",1694122203272,0.02,26266.0,26265.0,0.44995221]
["bitfinex","BTCUSD",1694122203501,0.0202,26267.0,26266.0,0.351197]
["bitfinex","BTCUSD",1694122203735,0.0202,26267.0,26266.0,1.55439221]
["bitfinex","BTCUSD",1694122203963,0.0202,26267.0,26266.0,2.05769907]
["bitfinex","BTCUSD",1694122204196,0.0212,26267.0,26266.0,1.63141022]
["bitfinex","BTCUSD",1694122204452,0.0202,26267.0,26266.0,1.59395022]
["bitfinex","BTCUSD",1694122204706,0.0202,26267.0,26266.0,0.71975022]
["bitfinex","BTCUSD",1694122204958,0.0202,26267.0,26266.0,0.74475022]
["bitfinex","BTCUSD",1694122205179,0.0202,26267.0,26266.0,0.51111022]
["bitfinex","BTCUSD",1694122205402,0.21321143,26267.0,26266.0,0.42465022]
["bitfinex","BTCUSD",1694122205631,0.23321143,26267.0,26266.0,0.57706322]
["bitfinex","BTCUSD",1694122205852,0.23321143,26267.0,26266.0,0.42465022]
["bitfinex","BTCUSD",1694122206088,0.23321143,26267.0,26266.0,0.39965022]
["bitfinex","BTCUSD",1694122206354,0.23321143,26267.0,26266.0,0.036097]
["bitfinex","BTCUSD",1694122206355,0.35562129,26267.0,26266.0,0.036097]
["bitfinex","BTCUSD",1694122206583,0.02,26257.0,26256.0,0.07194]
["bitfinex","BTCUSD",1694122206822,0.02,26255.0,26254.0,0.38855322]
["bitfinex","BTCUSD",1694122207057,0.02,26255.0,26251.0,0.11519168]
["bitfinex","BTCUSD",1694122207058,0.14,26252.0,26251.0,0.11519168]
["bitfinex","BTCUSD",1694122207294,0.29542129,26252.0,26251.0,0.03959168]
["bitfinex","BTCUSD",1694122207522,0.29542129,26252.0,26247.0,1.15052222]
["bitfinex","BTCUSD",1694122207523,0.06,26251.0,26247.0,1.15052222]
["bitfinex","BTCUSD",1694122207750,0.02,26248.0,26247.0,0.38855322]
["bitfinex","BTCUSD",1694122207976,0.17542129,26248.0,26247.0,0.38855322]
["bitfinex","BTCUSD",1694122208228,0.17542129,26248.0,26242.0,1.587]
["bitfinex","BTCUSD",1694122208229,0.02,26245.0,26242.0,0.07026]
["bitfinex","BTCUSD",1694122208453,0.02,26245.0,26235.0,0.834638]
["bitfinex","BTCUSD",1694122208454,0.02,26237.0,26235.0,0.834638]
["bitfinex","BTCUSD",1694122208708,0.02,26237.0,26236.0,0.38855322]
["bitfinex","BTCUSD",1694122208971,0.02,26237.0,26236.0,2.03707522]
["bitfinex","BTCUSD",1694122209199,0.02,26237.0,26236.0,2.06853972]
["bitfinex","BTCUSD",1694122209427,0.02,26237.0,26236.0,2.12955972]
["bitfinex","BTCUSD",1694122209655,0.02,26237.0,26236.0,2.10273972]
["bitfinex","BTCUSD",1694122209877,0.022,26237.0,26236.0,2.11719972]
["bitfinex","BTCUSD",1694122210103,0.022,26237.0,26236.0,2.12425972]
["bitfinex","BTCUSD",1694122210334,0.022,26237.0,26236.0,2.15559894]
["bitfinex","BTCUSD",1694122210566,0.3134,26242.0,26236.0,2.13185894]
["bitfinex","BTCUSD",1694122210567,0.02,26238.0,26236.0,2.13185894]
["bitfinex","BTCUSD",1694122210799,0.022,26237.0,26236.0,1.7486065]
["bitfinex","BTCUSD",1694122211017,0.20439413,26237.0,26236.0,0.872311]
["bitfinex","BTCUSD",1694122211244,0.20439413,26237.0,26236.0,0.11]
["bitfinex","BTCUSD",1694122211913,0.022,26237.0,26236.0,1.634622]
["bitfinex","BTCUSD",1694122212134,0.02,26237.0,26236.0,1.619462]
["bitfinex","BTCUSD",1694122212359,0.022,26237.0,26236.0,1.623002]
["bitfinex","BTCUSD",1694122212601,0.022,26237.0,26236.0,2.03697522]
["bitfinex","BTCUSD",1694122212864,0.02,26237.0,26236.0,1.98763522]
["bitfinex","BTCUSD",1694122213087,0.21945483,26237.0,26236.0,0.41355322]
["bitfinex","BTCUSD",1694122213310,0.022,26237.0,26236.0,1.20086422]
["bitfinex","BTCUSD",1694122213522,0.022,26237.0,26236.0,2.02977522]
["bitfinex","BTCUSD",1694122213732,0.022,26237.0,26236.0,1.96317522]
["bitfinex","BTCUSD",1694122214218,0.022,26237.0,26236.0,1.98822842]
["bitfinex","BTCUSD",1694122214457,0.022,26237.0,26236.0,2.75053942]
["bitfinex","BTCUSD",1694122214694,0.022,26237.0,26236.0,3.48985942]
["bitfinex","BTCUSD",1694122214913,0.022,26237.0,26236.0,3.52576392]
["bitfinex","BTCUSD",1694122215157,0.022,26237.0,26236.0,3.52234392]
["bitfinex","BTCUSD",1694122215393,0.022,26237.0,26236.0,3.28746392]
["bitfinex","BTCUSD",1694122215628,0.022,26237.0,26236.0,1.29227742]
["bitfinex","BTCUSD",1694122215859,0.022,26237.0,26236.0,1.22591742]
["bitfinex","BTCUSD",1694122216093,0.022,26237.0,26236.0,1.29623742]
["bitfinex","BTCUSD",1694122216335,0.022,26237.0,26236.0,1.29809742]
["bitfinex","BTCUSD",1694122216577,0.022,26237.0,26236.0,2.05914842]
["bitfinex","BTCUSD",1694122216796,0.022,26237.0,26236.0,1.98822842]
["bitfinex","BTCUSD",1694122217005,0.022,26237.0,26236.0,2.05812842]
["bitfinex","BTCUSD",1694122217227,0.022,26237.0,26236.0,2.05782842]
["bitfinex","BTCUSD",1694122217461,0.022,26237.0,26236.0,2.05806842]
["bitfinex","BTCUSD",1694122217691,0.022,26237.0,26236.0,2.06016842]
["bitfinex","BTCUSD",1694122217914,0.022,26237.0,26236.0,2.06058842]
["bitfinex","BTCUSD",1694122218140,0.022,26237.0,26236.0,2.06562842]
["bitfinex","BTCUSD",1694122218360,0.02,26237.0,26236.0,2.04116842]
["bitfinex","BTCUSD",1694122218572,0.02,26237.0,26236.0,2.03984842]
["bitfinex","BTCUSD",1694122218792,0.02,26237.0,26236.0,2.06598842]
["bitfinex","BTCUSD",1694122219011,0.02,26237.0,26236.0,2.04098842]
["bitfinex","BTCUSD",1694122219286,0.02,26237.0,26236.0,2.06520842]
["bitfinex","BTCUSD",1694122219509,0.02,26237.0,26236.0,2.06526842]
["bitfinex","BTCUSD",1694122219718,0.02,26237.0,26236.0,2.06442842]
["bitfinex","BTCUSD",1694122219936,0.02,26237.0,26236.0,2.05708842]
["bitfinex","BTCUSD",1694122220160,0.02,26237.0,26236.0,2.05720842]
["bitfinex","BTCUSD",1694122220424,0.02,26237.0,26236.0,2.05714842]
["bitfinex","BTCUSD",1694122220641,0.02,26237.0,26236.0,2.81039942]
["bitfinex","BTCUSD",1694122220864,0.02,26237.0,26236.0,0.45860642]
["bitfinex","BTCUSD",1694122221089,0.02,26233.0,26232.0,0.07518]
["bitfinex","BTCUSD",1694122221320,0.02,26227.0,26226.0,0.001906]
["bitfinex","BTCUSD",1694122221538,0.02,26227.0,26226.0,0.38531035]
["bitfinex","BTCUSD",1694122221539,0.17542129,26227.0,26226.0,0.38531035]
["bitfinex","BTCUSD",1694122221804,0.17542129,26227.0,26226.0,1.14790135]
["bitfinex","BTCUSD",1694122222021,0.17542129,26227.0,26226.0,1.22790135]
["bitfinex","BTCUSD",1694122222252,0.17542129,26227.0,26226.0,0.46531035]
["bitfinex","BTCUSD",1694122222253,0.02,26227.0,26226.0,0.46531035]
["bitfinex","BTCUSD",1694122222936,0.024,26227.0,26226.0,0.43531035]
["bitfinex","BTCUSD",1694122223844,0.22221351,26227.0,26226.0,0.43531035]
["bitfinex","BTCUSD",1694122224067,0.38221351,26227.0,26226.0,0.051906]
["bitfinex","BTCUSD",1694122224828,0.38021351,26227.0,26226.0,0.026906]
["bitfinex","BTCUSD",1694122225048,0.39221351,26227.0,26226.0,0.027906]
["bitfinex","BTCUSD",1694122225489,2.09569722,26227.0,26226.0,0.026906]
["bitfinex","BTCUSD",1694122225676,2.69474008,26227.0,26226.0,0.026906]
["bitfinex","BTCUSD",1694122225927,2.72250179,26227.0,26226.0,0.027906]
["bitfinex","BTCUSD",1694122226150,2.72050179,26227.0,26226.0,0.002906]
["bitfinex","BTCUSD",1694122226373,2.479716,26227.0,26226.0,0.002906]
["bitfinex","BTCUSD",1694122226811,2.494716,26227.0,26226.0,0.003906]
["bitfinex","BTCUSD",1694122227264,2.88326922,26227.0,26226.0,0.003906]
["bitfinex","BTCUSD",1694122227704,3.70326922,26227.0,26226.0,0.003906]
["bitfinex","BTCUSD",1694122228625,4.07288214,26227.0,26226.0,0.003906]
["bitfinex","BTCUSD",1694122228845,3.70326922,26227.0,26226.0,0.003906]
["bitfinex","BTCUSD",1694122229545,0.02,26214.0,26213.0,0.762962]
["bitfinex","BTCUSD",1694122229773,0.17542129,26214.0,26213.0,0.38524602]
["bitfinex","BTCUSD",1694122229998,0.17542129,26214.0,26213.0,0.46524602]
["bitfinex","BTCUSD",1694122230452,0.02,26214.0,26213.0,0.46524602]
["bitfinex","BTCUSD",1694122230879,0.022,26214.0,26213.0,0.48924602]
["bitfinex","BTCUSD",1694122231557,0.022,26214.0,26213.0,0.40924602]
["bitfinex","BTCUSD",1694122232070,0.21901625,26214.0,26213.0,0.43324602]
["bitfinex","BTCUSD",1694122232284,0.21701625,26214.0,26213.0,0.024]
["bitfinex","BTCUSD",1694122232501,0.02,26212.0,26211.0,1.063015]
["bitfinex","BTCUSD",1694122232741,0.02,26212.0,26211.0,1.91168084]
["bitfinex","BTCUSD",1694122233182,0.02,26212.0,26211.0,1.14864484]
["bitfinex","BTCUSD",1694122234295,0.022,26212.0,26211.0,1.17264484]
["bitfinex","BTCUSD",1694122234521,0.2659951,26212.0,26211.0,0.43362284]
["bitfinex","BTCUSD",1694122235661,0.2659951,26212.0,26211.0,0.048]
["bitfinex","BTCUSD",1694122235904,0.144,26212.0,26211.0,0.048]
["bitfinex","BTCUSD",1694122236362,0.37065979,26212.0,26211.0,0.048]
["bitfinex","BTCUSD",1694122236587,0.37065979,26212.0,26209.0,0.020301]
["bitfinex","BTCUSD",1694122236588,0.36865979,26212.0,26209.0,0.020301]
["bitfinex","BTCUSD",1694122236817,0.02,26210.0,26209.0,0.020301]
["bitfinex","BTCUSD",1694122237051,1.546134,26210.0,26209.0,0.020301]
["bitfinex","BTCUSD",1694122237288,1.546134,26210.0,26201.0,0.04706271]
["bitfinex","BTCUSD",1694122237289,0.08,26206.0,26201.0,0.04706271]
["bitfinex","BTCUSD",1694122237522,2.89814779,26210.0,26190.0,0.020301]
["bitfinex","BTCUSD",1694122237523,0.02,26191.0,26190.0,0.020301]
["bitfinex","BTCUSD",1694122237762,0.15542129,26191.0,26190.0,0.40662359]
["bitfinex","BTCUSD",1694122237986,0.15542129,26191.0,26190.0,0.43181762]
["bitfinex","BTCUSD",1694122238202,0.15542129,26191.0,26190.0,1.26410762]
["bitfinex","BTCUSD",1694122238468,0.15542129,26191.0,26190.0,1.26098762]
["bitfinex","BTCUSD",1694122238696,0.763591,26192.0,26190.0,1.26134762]
["bitfinex","BTCUSD",1694122238923,3.84245751,26191.0,26190.0,0.04549503]
["bitfinex","BTCUSD",1694122239154,4.07535751,26191.0,26190.0,0.04549503]
["bitfinex","BTCUSD",1694122239374,4.07535751,26191.0,26190.0,0.020301]
["bitfinex","BTCUSD",1694122239599,3.91993622,26191.0,26190.0,0.020301]
["bitfinex","BTCUSD",1694122240059,3.95993622,26191.0,26190.0,0.024301]
["bitfinex","BTCUSD",1694122240292,0.18762,26190.0,26189.0,0.020301]
["bitfinex","BTCUSD",1694122240515,2.10347322,26190.0,26189.0,0.020301]
["bitfinex","BTCUSD",1694122240756,0.16,26188.0,26187.0,0.020301]
["bitfinex","BTCUSD",1694122240972,3.84392522,26188.0,26187.0,0.020301]
["bitfinex","BTCUSD",1694122241201,4.14392522,26188.0,26187.0,0.020301]
["bitfinex","BTCUSD",1694122241426,3.755372,26188.0,26187.0,0.020301]
["bitfinex","BTCUSD",1694122241666,4.14392522,26188.0,26187.0,0.020301]
["bitfinex","BTCUSD",1694122242119,3.755372,26188.0,26187.0,0.020301]
["bitfinex","BTCUSD",1694122242360,4.14392522,26188.0,26187.0,0.020301]
["bitfinex","BTCUSD",1694122242836,2.371124,26188.0,26187.0,0.020301]
["bitfinex","BTCUSD",1694122243075,2.451124,26188.0,26187.0,0.020301]
["bitfinex","BTCUSD",1694122243320,3.40421722,26188.0,26187.0,0.02716568]
["bitfinex","BTCUSD",1694122243560,3.42821722,26188.0,26187.0,0.02916568]
["bitfinex","BTCUSD",1694122243789,3.40421722,26188.0,26187.0,0.002]
["bitfinex","BTCUSD",1694122244013,3.039664,26188.0,26187.0,0.004]
["bitfinex","BTCUSD",1694122244254,3.19531722,26188.0,26187.0,0.004]
["bitfinex","BTCUSD",1694122245003,3.18767722,26188.0,26187.0,0.004]
["bitfinex","BTCUSD",1694122245738,3.63469349,26188.0,26187.0,0.004]
["bitfinex","BTCUSD",1694122245976,3.44357722,26188.0,26187.0,0.004]
["bitfinex","BTCUSD",1694122246220,3.51121722,26188.0,26187.0,0.004]
["bitfinex","BTCUSD",1694122247199,3.51121722,26188.0,26184.0,0.020301]
["bitfinex","BTCUSD",1694122247200,0.20764,26185.0,26184.0,0.020301]
["bitfinex","BTCUSD",1694122247455,0.89619322,26185.0,26184.0,0.020301]
["bitfinex","BTCUSD",1694122249121,0.91919322,26185.0,26184.0,0.020301]
["bitfinex","BTCUSD",1694122249352,0.91155322,26185.0,26184.0,0.020301]
["bitfinex","BTCUSD",1694122249834,0.91155322,26185.0,26184.0,0.022301]
["bitfinex","BTCUSD",1694122249835,0.93555322,26185.0,26184.0,0.022301]
["bitfinex","BTCUSD",1694122250482,0.95955322,26185.0,26184.0,0.023301]
["bitfinex","BTCUSD",1694122250964,0.93655322,26185.0,26184.0,0.023301]
["bitfinex","BTCUSD",1694122252614,0.95955322,26185.0,26184.0,0.023301]
["bitfinex","BTCUSD",1694122252857,0.95955322,26185.0,26184.0,0.05350299]
["bitfinex","BTCUSD",1694122252858,0.048,26185.0,26184.0,0.05350299]
["bitfinex","BTCUSD",1694122253080,0.0735,26189.0,26186.0,0.06]
["bitfinex","BTCUSD",1694122253308,0.04,26190.0,26187.0,0.03020199]
["bitfinex","BTCUSD",1694122253558,0.04,26196.0,26189.0,0.23302]
["bitfinex","BTCUSD",1694122253776,0.1974973,26195.0,26191.0,2.290854]
["bitfinex","BTCUSD",1694122253991,0.19995071,26194.0,26193.0,0.2329]
["bitfinex","BTCUSD",1694122254218,0.23213886,26194.0,26193.0,2.21712471]
["bitfinex","BTCUSD",1694122254429,0.23213886,26194.0,26193.0,2.29756272]
["bitfinex","BTCUSD",1694122254654,0.763382,26200.0,26193.0,3.07908671]
["bitfinex","BTCUSD",1694122254655,0.2087432,26197.0,26193.0,3.07908671]
["bitfinex","BTCUSD",1694122254915,0.06,26201.0,26196.0,0.2329]
["bitfinex","BTCUSD",1694122255103,0.01125924,26205.0,26197.0,1.94563121]
["bitfinex","BTCUSD",1694122255328,0.02,26204.0,26202.0,0.2329]
["bitfinex","BTCUSD",1694122255761,0.02,26204.0,26203.0,0.38855322]
["bitfinex","BTCUSD",1694122255972,0.18402623,26200.0,26199.0,1.083265]
["bitfinex","BTCUSD",1694122256187,0.18402623,26200.0,26199.0,1.083385]
["bitfinex","BTCUSD",1694122256402,0.18372714,26201.0,26199.0,1.091425]
["bitfinex","BTCUSD",1694122256626,0.18372714,26201.0,26199.0,1.854392]
["bitfinex","BTCUSD",1694122256846,0.18372714,26201.0,26200.0,0.07938]
["bitfinex","BTCUSD",1694122257064,0.18372714,26201.0,26200.0,0.842138]
["bitfinex","BTCUSD",1694122257281,0.18372714,26201.0,26200.0,0.0798]
["bitfinex","BTCUSD",1694122257545,0.02,26204.0,26200.0,0.06846]
["bitfinex","BTCUSD",1694122257762,0.18737752,26203.0,26199.0,1.863004]
["bitfinex","BTCUSD",1694122257970,0.18737752,26203.0,26200.0,0.06726]
["bitfinex","BTCUSD",1694122258191,0.18737752,26203.0,26200.0,0.0789]
["bitfinex","BTCUSD",1694122258389,0.18737752,26203.0,26201.0,0.38855322]
["bitfinex","BTCUSD",1694122259627,0.18737752,26203.0,26201.0,0.45527322]
["bitfinex","BTCUSD",1694122259843,0.18737752,26203.0,26201.0,0.41355322]
["bitfinex","BTCUSD",1694122260070,0.18737752,26203.0,26201.0,0.45935322]
["bitfinex","BTCUSD",1694122260288,0.18937752,26203.0,26201.0,0.41355322]
["bitfinex","BTCUSD",1694122260726,0.18737752,26203.0,26201.0,0.38855322]
["bitfinex","BTCUSD",1694122260947,0.04,26204.0,26200.0,0.10110676]
["bitfinex","BTCUSD",1694122261173,0.04,26204.0,26201.0,0.024]
["bitfinex","BTCUSD",1694122261174,0.19548018,26203.0,26201.0,0.024]
["bitfinex","BTCUSD",1694122261409,0.002,26203.0,26201.0,0.024]
["bitfinex","BTCUSD",1694122261630,0.002,26203.0,26201.0,0.41255322]
["bitfinex","BTCUSD",1694122262065,0.002,26203.0,26201.0,0.43755322]
["bitfinex","BTCUSD",1694122262291,0.002,26203.0,26201.0,0.41255322]
["bitfinex","BTCUSD",1694122262540,0.002,26203.0,26201.0,0.049]
["bitfinex","BTCUSD",1694122262541,0.042,26203.0,26201.0,0.049]
["bitfinex","BTCUSD",1694122262778,0.042,26203.0,26201.0,0.024]
["bitfinex","BTCUSD",1694122262779,0.06,26202.0,26201.0,0.024]
["bitfinex","BTCUSD",1694122263006,0.18,26201.0,26200.0,0.02706676]
["bitfinex","BTCUSD",1694122263237,1.02397451,26201.0,26200.0,0.02706676]
["bitfinex","BTCUSD",1694122263456,0.04,26199.0,26189.0,0.06666]
["bitfinex","BTCUSD",1694122263685,0.04,26195.0,26189.0,0.38867322]
["bitfinex","BTCUSD",1694122263893,2.310425,26196.0,26190.0,0.02604241]
["bitfinex","BTCUSD",1694122263894,0.04,26192.0,26190.0,0.02604241]
["bitfinex","BTCUSD",1694122264114,0.15542129,26191.0,26190.0,0.02604241]
["bitfinex","BTCUSD",1694122264333,0.15542129,26191.0,26187.0,0.06756]
["bitfinex","BTCUSD",1694122264589,0.15542129,26190.0,26187.0,0.45485322]
["bitfinex","BTCUSD",1694122264804,0.15542129,26190.0,26187.0,0.45527322]
["bitfinex","BTCUSD",1694122265024,0.15542129,26190.0,26187.0,0.45503322]
["bitfinex","BTCUSD",1694122265289,0.04,26192.0,26187.0,0.45365322]
["bitfinex","BTCUSD",1694122265509,0.763679,26189.0,26187.0,0.46109322]
["bitfinex","BTCUSD",1694122265720,0.763679,26189.0,26187.0,0.00012]
["bitfinex","BTCUSD",1694122265937,0.763679,26189.0,26187.0,0.02512]
["bitfinex","BTCUSD",1694122266155,0.763679,26189.0,26187.0,0.00012]
["bitfinex","BTCUSD",1694122266377,0.40635552,26192.0,26187.0,0.763851]
["bitfinex","BTCUSD",1694122266650,0.24893423,26192.0,26187.0,1.26596621]
["bitfinex","BTCUSD",1694122266869,0.002,26189.0,26187.0,2.05026321]
["bitfinex","BTCUSD",1694122267090,0.002,26189.0,26188.0,0.0705]
["bitfinex","BTCUSD",1694122267312,0.04,26192.0,26188.0,0.836068]
["bitfinex","BTCUSD",1694122267546,0.04,26192.0,26189.0,0.38855322]
["bitfinex","BTCUSD",1694122267785,0.042,26192.0,26189.0,1.22349522]
["bitfinex","BTCUSD",1694122268001,0.28887177,26192.0,26189.0,1.22499522]
["bitfinex","BTCUSD",1694122268226,0.28887177,26192.0,26189.0,1.22373522]
["bitfinex","BTCUSD",1694122268460,0.28887177,26192.0,26189.0,1.22481522]
["bitfinex","BTCUSD",1694122268670,0.28887177,26192.0,26189.0,1.23737522]
["bitfinex","BTCUSD",1694122268881,0.28687177,26192.0,26189.0,1.23923522]
["bitfinex","BTCUSD",1694122269108,0.28687177,26192.0,26190.0,0.0729]
["bitfinex","BTCUSD",1694122269109,0.041,26192.0,26190.0,0.0729]
["bitfinex","BTCUSD",1694122269324,0.041,26192.0,26190.0,0.06858]
["bitfinex","BTCUSD",1694122269535,0.04,26192.0,26190.0,0.07206]
["bitfinex","BTCUSD",1694122269759,0.04,26192.0,26190.0,0.07002]
["bitfinex","BTCUSD",1694122269976,0.27918016,26192.0,26190.0,0.07104]
["bitfinex","BTCUSD",1694122270192,0.002,26192.0,26191.0,0.38855322]
["bitfinex","BTCUSD",1694122270481,0.29454891,26195.0,26191.0,1.91579522]
["bitfinex","BTCUSD",1694122270591,0.29454891,26195.0,26191.0,2.01545522]
["bitfinex","BTCUSD",1694122270807,0.002,26192.0,26191.0,2.80687821]
["bitfinex","BTCUSD",1694122271013,0.002,26192.0,26191.0,2.67941622]
["bitfinex","BTCUSD",1694122271452,0.002,26192.0,26191.0,2.80430365]
["bitfinex","BTCUSD",1694122271680,0.002,26192.0,26191.0,2.80028365]
["bitfinex","BTCUSD",1694122271897,0.25009848,26193.0,26191.0,2.82576365]
["bitfinex","BTCUSD",1694122272118,0.002,26192.0,26191.0,2.85090365]
["bitfinex","BTCUSD",1694122272329,0.002,26192.0,26191.0,2.75448365]
["bitfinex","BTCUSD",1694122272546,0.002,26192.0,26191.0,2.85612365]
["bitfinex","BTCUSD",1694122272747,0.29443391,26195.0,26191.0,3.23110365]
["bitfinex","BTCUSD",1694122272987,0.002,26192.0,26191.0,3.30826564]
["bitfinex","BTCUSD",1694122273204,0.002,26192.0,26191.0,3.26110365]
["bitfinex","BTCUSD",1694122273374,0.002,26192.0,26191.0,3.12778365]
["bitfinex","BTCUSD",1694122273578,0.002,26192.0,26191.0,3.24076365]
["bitfinex","BTCUSD",1694122273795,0.04,26195.0,26191.0,3.21772365]
["bitfinex","BTCUSD",1694122273993,0.04,26195.0,26191.0,3.20140365]
["bitfinex","BTCUSD",1694122274193,0.22507259,26195.0,26192.0,0.0807]
["bitfinex","BTCUSD",1694122274474,0.22507259,26195.0,26193.0,2.67923922]
["bitfinex","BTCUSD",1694122274594,0.22507259,26195.0,26193.0,2.74595922]
["bitfinex","BTCUSD",1694122274804,0.22507259,26195.0,26193.0,2.74589922]
["bitfinex","BTCUSD",1694122275001,0.22507259,26195.0,26193.0,2.67923922]
["bitfinex","BTCUSD",1694122275208,0.18748076,26194.0,26193.0,1.91567722]
["bitfinex","BTCUSD",1694122275622,0.18748076,26194.0,26193.0,2.00613722]
["bitfinex","BTCUSD",1694122275834,0.18748076,26194.0,26193.0,1.91567722]
["bitfinex","BTCUSD",1694122276266,0.18748076,26194.0,26193.0,1.96167722]
["bitfinex","BTCUSD",1694122276705,1.71454676,26194.0,26193.0,0.41055322]
["bitfinex","BTCUSD",1694122276919,2.48007976,26194.0,26193.0,0.046]
["bitfinex","BTCUSD",1694122277348,2.42659736,26194.0,26193.0,0.024]
["bitfinex","BTCUSD",1694122277578,2.42659736,26194.0,26193.0,0.049]
["bitfinex","BTCUSD",1694122277579,2.54284156,26194.0,26193.0,0.049]
["bitfinex","BTCUSD",1694122278230,2.54284156,26194.0,26193.0,0.07502623]
["bitfinex","BTCUSD",1694122280280,2.54284156,26194.0,26193.0,0.049]
["bitfinex","BTCUSD",1694122280976,3.30637456,26194.0,26193.0,0.049]
["bitfinex","BTCUSD",1694122281231,0.002,26194.0,26193.0,0.43755322]
["bitfinex","BTCUSD",1694122281463,0.002,26194.0,26193.0,1.96467722]
["bitfinex","BTCUSD",1694122281702,0.002,26194.0,26193.0,2.07556752]
["bitfinex","BTCUSD",1694122282002,0.002,26194.0,26193.0,2.07808752]
["bitfinex","BTCUSD",1694122282231,0.002,26194.0,26193.0,0.54832352]
["bitfinex","BTCUSD",1694122282484,0.002,26194.0,26193.0,0.54492352]
["bitfinex","BTCUSD",1694122282745,0.002,26194.0,26193.0,2.41174752]
["bitfinex","BTCUSD",1694122282987,0.002,26194.0,26193.0,2.41018752]
["bitfinex","BTCUSD",1694122283258,0.002,26194.0,26193.0,3.17278952]
["bitfinex","BTCUSD",1694122283451,0.002,26194.0,26193.0,3.17350952]
["bitfinex","BTCUSD",1694122283691,0.002,26194.0,26193.0,3.17362952]
["bitfinex","BTCUSD",1694122283920,0.002,26194.0,26193.0,3.41647402]
["bitfinex","BTCUSD",1694122284157,0.002,26194.0,26193.0,3.79125402]
["bitfinex","BTCUSD",1694122284386,0.002,26194.0,26193.0,3.87465402]
["bitfinex","BTCUSD",1694122284620,0.23636669,26200.0,26195.0,0.3983]
["bitfinex","BTCUSD",1694122284849,0.23636669,26200.0,26196.0,4.10380621]
["bitfinex","BTCUSD",1694122285098,0.23636669,26200.0,26196.0,4.36132621]
["bitfinex","BTCUSD",1694122285353,0.27636669,26200.0,26197.0,0.1077]
["bitfinex","BTCUSD",1694122285613,0.27636669,26200.0,26198.0,1.91538722]
["bitfinex","BTCUSD",1694122285816,0.21281616,26203.0,26199.0,0.2329]
["bitfinex","BTCUSD",1694122286036,0.04,26203.0,26200.0,2.67860922]
["bitfinex","BTCUSD",1694122286243,0.04,26203.0,26200.0,2.78513121]
["bitfinex","BTCUSD",1694122286461,0.04,26204.0,26201.0,0.07938]
["bitfinex","BTCUSD",1694122286685,0.04,26204.0,26202.0,1.91515322]
["bitfinex","BTCUSD",1694122286903,0.04,26203.0,26202.0,1.91515322]
["bitfinex","BTCUSD",1694122287118,0.04,26203.0,26202.0,1.15185322]
["bitfinex","BTCUSD",1694122287980,0.04,26203.0,26202.0,1.17901966]
["bitfinex","BTCUSD",1694122288195,0.25584912,26204.0,26202.0,1.19201966]
["bitfinex","BTCUSD",1694122288427,0.04,26204.0,26202.0,2.03055966]
["bitfinex","BTCUSD",1694122288635,0.002,26203.0,26202.0,2.05237966]
["bitfinex","BTCUSD",1694122288843,0.002,26203.0,26202.0,1.96131966]
["bitfinex","BTCUSD",1694122289049,0.04,26204.0,26202.0,1.94231966]
["bitfinex","BTCUSD",1694122289252,0.04,26204.0,26202.0,1.95531966]
["bitfinex","BTCUSD",1694122289492,0.042,26204.0,26202.0,2.05393966]
["bitfinex","BTCUSD",1694122289774,0.042,26204.0,26202.0,2.05273966]
["bitfinex","BTCUSD",1694122289995,0.002,26204.0,26202.0,2.05357966]
["bitfinex","BTCUSD",1694122290232,0.002,26204.0,26203.0,0.54072]
["bitfinex","BTCUSD",1694122290450,0.002,26204.0,26203.0,3.17284622]
["bitfinex","BTCUSD",1694122290699,0.002,26204.0,26203.0,3.18106622]
["bitfinex","BTCUSD",1694122290915,0.04,26208.0,26203.0,3.17434622]
["bitfinex","BTCUSD",1694122291144,0.09038645,26210.0,26207.0,0.2329]
["bitfinex","BTCUSD",1694122291365,0.43556613,26213.0,26208.0,3.10643021]
["bitfinex","BTCUSD",1694122291366,0.09038645,26213.0,26208.0,3.10643021]
["bitfinex","BTCUSD",1694122291590,0.13909112,26212.0,26209.0,0.09996]
["bitfinex","BTCUSD",1694122291827,0.28994127,26214.0,26210.0,3.10625621]
["bitfinex","BTCUSD",1694122292028,0.28994127,26214.0,26211.0,0.03020199]
["bitfinex","BTCUSD",1694122292251,0.28994127,26214.0,26212.0,1.91457122]
["bitfinex","BTCUSD",1694122292470,0.28994127,26214.0,26212.0,1.98303122]
["bitfinex","BTCUSD",1694122292681,0.24994127,26214.0,26212.0,2.74952022]
["bitfinex","BTCUSD",1694122292908,0.24994127,26214.0,26213.0,0.08166]
["bitfinex","BTCUSD",1694122293109,0.24994127,26214.0,26213.0,1.63065322]
["bitfinex","BTCUSD",1694122293320,0.00856,26214.0,26213.0,2.40245322]
["bitfinex","BTCUSD",1694122293551,0.00856,26214.0,26213.0,2.40737322]
["bitfinex","BTCUSD",1694122293796,0.00856,26214.0,26213.0,3.54563322]
["bitfinex","BTCUSD",1694122294014,0.00856,26214.0,26213.0,3.67713322]
["bitfinex","BTCUSD",1694122294236,0.00856,26214.0,26213.0,3.41673322]
["bitfinex","BTCUSD",1694122294454,0.00856,26214.0,26213.0,2.53537322]
["bitfinex","BTCUSD",1694122294666,0.00856,26214.0,26213.0,2.40417322]
["bitfinex","BTCUSD",1694122294869,0.00856,26214.0,26213.0,2.42851322]
["bitfinex","BTCUSD",1694122295091,0.00856,26214.0,26213.0,2.40315322]
["bitfinex","BTCUSD",1694122295315,0.04,26218.0,26213.0,2.41005322]
["bitfinex","BTCUSD",1694122295538,0.04,26217.0,26214.0,0.38855322]
["bitfinex","BTCUSD",1694122296605,0.28529679,26217.0,26214.0,0.38855322]
["bitfinex","BTCUSD",1694122296831,0.28529679,26217.0,26213.0,0.025]
["bitfinex","BTCUSD",1694122297102,0.28529679,26217.0,26213.0,0.43555322]
["bitfinex","BTCUSD",1694122297315,0.44071808,26217.0,26213.0,0.025]
["bitfinex","BTCUSD",1694122297672,0.02,26209.0,26208.0,0.152729]
["bitfinex","BTCUSD",1694122297939,0.02,26207.0,26201.0,0.06606]
["bitfinex","BTCUSD",1694122298181,0.17542129,26209.0,26199.0,0.99627]
["bitfinex","BTCUSD",1694122298182,0.04,26205.0,26199.0,0.99627]
["bitfinex","BTCUSD",1694122298427,0.15542129,26204.0,26200.0,0.835161]
["bitfinex","BTCUSD",1694122298665,0.15542129,26203.0,26202.0,1.15185322]
["bitfinex","BTCUSD",1694122298887,0.19542129,26205.0,26202.0,0.38855322]
["bitfinex","BTCUSD",1694122299102,0.04,26205.0,26202.0,0.38855322]
["bitfinex","BTCUSD",1694122299520,0.04,26205.0,26202.0,1.24303222]
["bitfinex","BTCUSD",1694122299734,0.04,26205.0,26202.0,1.17685222]
["bitfinex","BTCUSD",1694122299946,0.04,26205.0,26202.0,1.24549222]
["bitfinex","BTCUSD",1694122300157,0.04,26205.0,26202.0,1.24837222]
["bitfinex","BTCUSD",1694122300378,0.25131305,26208.0,26202.0,1.27175222]
["bitfinex","BTCUSD",1694122300606,0.04,26205.0,26203.0,0.03020199]
["bitfinex","BTCUSD",1694122300827,0.04,26205.0,26204.0,0.38855322]
["bitfinex","BTCUSD",1694122302703,0.28544833,26205.0,26204.0,0.025]
["bitfinex","BTCUSD",1694122303169,0.28544833,26205.0,26204.0,0.05098318]
["bitfinex","BTCUSD",1694122303432,0.28544833,26205.0,26204.0,0.07598318]
["bitfinex","BTCUSD",1694122303675,0.28544833,26205.0,26204.0,0.05098318]
["bitfinex","BTCUSD",1694122304118,0.28544833,26205.0,26204.0,0.07598318]
["bitfinex","BTCUSD",1694122304571,0.28544833,26205.0,26204.0,0.05098318]
["bitfinex","BTCUSD",1694122304787,0.28544833,26205.0,26204.0,0.07598318]
["bitfinex","BTCUSD",1694122305024,0.79400155,26205.0,26204.0,0.07598318]
["bitfinex","BTCUSD",1694122305241,1.06529616,26205.0,26204.0,0.07598318]
["bitfinex","BTCUSD",1694122305737,1.06529616,26205.0,26204.0,0.05]
["bitfinex","BTCUSD",1694122305998,0.67674294,26205.0,26204.0,0.05]
["bitfinex","BTCUSD",1694122306234,0.67674294,26205.0,26204.0,0.025]
["bitfinex","BTCUSD",1694122306745,0.02,26199.0,26197.0,0.763445]
["bitfinex","BTCUSD",1694122306986,0.02,26199.0,26198.0,0.38855322]
["bitfinex","BTCUSD",1694122307467,0.04,26201.0,26198.0,0.41466054]
["bitfinex","BTCUSD",1694122307672,0.04,26201.0,26198.0,2.79179154]
["bitfinex","BTCUSD",1694122307943,0.04,26201.0,26199.0,0.07062]
["bitfinex","BTCUSD",1694122308183,0.04,26201.0,26199.0,0.836753]
["bitfinex","BTCUSD",1694122308423,0.04,26201.0,26200.0,0.38855322]
["bitfinex","BTCUSD",1694122310150,0.04,26201.0,26200.0,0.41055322]
["bitfinex","BTCUSD",1694122310430,0.02,26203.0,26200.0,2.82851172]
["bitfinex","BTCUSD",1694122310661,0.1531,26207.0,26201.0,0.6312]
["bitfinex","BTCUSD",1694122310901,0.04,26206.0,26202.0,2.70858621]
["bitfinex","BTCUSD",1694122311345,0.04,26206.0,26203.0,0.07788]
["bitfinex","BTCUSD",1694122311564,0.04,26206.0,26204.0,1.15179522]
["bitfinex","BTCUSD",1694122311776,0.04,26206.0,26204.0,0.38855322]
["bitfinex","BTCUSD",1694122311994,0.2951312,26206.0,26204.0,0.38855322]
["bitfinex","BTCUSD",1694122312424,0.04,26206.0,26204.0,0.38855322]
["bitfinex","BTCUSD",1694122313768,0.04,26206.0,26204.0,0.43455322]
["bitfinex","BTCUSD",1694122314235,0.04,26206.0,26204.0,0.38855322]
["bitfinex","BTCUSD",1694122314467,0.04,26206.0,26204.0,0.43855322]
["bitfinex","BTCUSD",1694122314710,0.04,26206.0,26204.0,0.50383322]
["bitfinex","BTCUSD",1694122314936,0.1531,26207.0,26204.0,2.79577922]
["bitfinex","BTCUSD",1694122315148,0.04,26208.0,26205.0,0.08064]
["bitfinex","BTCUSD",1694122315359,0.04,26207.0,26206.0,1.15173722]
["bitfinex","BTCUSD",1694122316624,0.04,26207.0,26206.0,0.41355322]
["bitfinex","BTCUSD",1694122317377,0.04,26207.0,26206.0,0.38855322]
["bitfinex","BTCUSD",1694122317642,0.04,26207.0,26206.0,0.41355322]
["bitfinex","BTCUSD",1694122317879,0.04,26207.0,26206.0,0.43855322]
["bitfinex","BTCUSD",1694122318364,0.04,26207.0,26206.0,0.46459055]
["bitfinex","BTCUSD",1694122318600,0.04,26207.0,26206.0,0.43959055]
["bitfinex","BTCUSD",1694122319320,0.04,26207.0,26206.0,0.41459055]
["bitfinex","BTCUSD",1694122319556,0.04,26207.0,26206.0,0.43959055]
["bitfinex","BTCUSD",1694122319780,0.04,26207.0,26206.0,0.41459055]
["bitfinex","BTCUSD",1694122320021,0.04,26207.0,26206.0,0.43959055]
["bitfinex","BTCUSD",1694122320280,0.04,26207.0,26206.0,0.46459055]
["bitfinex","BTCUSD",1694122320523,0.04,26207.0,26206.0,0.41459055]
["bitfinex","BTCUSD",1694122320754,0.04,26207.0,26206.0,0.46459055]
["bitfinex","BTCUSD",1694122321218,0.04,26207.0,26206.0,0.43959055]
["bitfinex","BTCUSD",1694122321464,0.04,26207.0,26206.0,0.46459055]
["bitfinex","BTCUSD",1694122321705,0.04,26207.0,26206.0,0.07603733]
["bitfinex","BTCUSD",1694122322450,0.04,26207.0,26206.0,0.05103733]
["bitfinex","BTCUSD",1694122323164,0.04,26207.0,26206.0,0.07603733]
["bitfinex","BTCUSD",1694122328986,0.04,26207.0,26206.0,0.83922133]
["bitfinex","BTCUSD",1694122329207,0.04,26207.0,26206.0,0.46459055]
["bitfinex","BTCUSD",1694122332331,0.04,26207.0,26206.0,0.43959055]
["bitfinex","BTCUSD",1694122332546,0.04,26207.0,26206.0,0.46459055]
["bitfinex","BTCUSD",1694122332984,0.31000635,26207.0,26206.0,0.05103733]
["bitfinex","BTCUSD",1694122333211,0.31000635,26207.0,26206.0,0.02603733]
["bitfinex","BTCUSD",1694122333212,1.37756144,26207.0,26206.0,0.02603733]
["bitfinex","BTCUSD",1694122333448,1.47137169,26207.0,26206.0,0.05103733]
["bitfinex","BTCUSD",1694122333668,1.03615843,26207.0,26206.0,0.025]
["bitfinex","BTCUSD",1694122333883,1.42471165,26207.0,26206.0,0.025]
["bitfinex","BTCUSD",1694122334325,0.04,26200.0,26197.0,0.763443]
["bitfinex","BTCUSD",1694122334580,0.15542129,26199.0,26198.0,0.38855322]
["bitfinex","BTCUSD",1694122335023,0.04,26200.0,26198.0,0.38855322]
["bitfinex","BTCUSD",1694122336145,0.04,26200.0,26198.0,0.43855322]
["bitfinex","BTCUSD",1694122336585,0.04,26200.0,26198.0,0.41355322]
["bitfinex","BTCUSD",1694122336819,0.04,26200.0,26198.0,0.43855322]
["bitfinex","BTCUSD",1694122337031,0.04,26200.0,26198.0,1.96538322]
["bitfinex","BTCUSD",1694122337467,0.04,26200.0,26198.0,2.72880022]
["bitfinex","BTCUSD",1694122337683,0.04,26200.0,26198.0,1.96538322]
["bitfinex","BTCUSD",1694122337909,0.04,26200.0,26198.0,1.26676622]
["bitfinex","BTCUSD",1694122338093,0.04,26200.0,26198.0,1.27300622]
["bitfinex","BTCUSD",1694122338316,0.04,26200.0,26198.0,2.03612322]
["bitfinex","BTCUSD",1694122338526,0.04,26200.0,26198.0,2.03276322]
["bitfinex","BTCUSD",1694122338741,0.04,26200.0,26198.0,2.03678322]
["bitfinex","BTCUSD",1694122338956,0.04,26200.0,26198.0,2.04032322]
["bitfinex","BTCUSD",1694122339180,0.04,26200.0,26198.0,2.04146322]
["bitfinex","BTCUSD",1694122339386,0.04,26200.0,26198.0,2.04320322]
["bitfinex","BTCUSD",1694122339611,0.04,26200.0,26198.0,2.80698022]
["bitfinex","BTCUSD",1694122339824,0.04,26200.0,26198.0,2.80536022]
["bitfinex","BTCUSD",1694122340056,0.04,26200.0,26198.0,2.80530022]
["bitfinex","BTCUSD",1694122340277,0.04,26200.0,26198.0,2.80386022]
["bitfinex","BTCUSD",1694122340506,0.20558846,26203.0,26198.0,2.04158322]
["bitfinex","BTCUSD",1694122340727,0.04,26200.0,26198.0,2.07154521]
["bitfinex","BTCUSD",1694122340987,0.04,26200.0,26198.0,2.04146322]
["bitfinex","BTCUSD",1694122341209,0.04,26200.0,26198.0,2.03780322]
["bitfinex","BTCUSD",1694122341421,0.04,26200.0,26198.0,2.01334322]
["bitfinex","BTCUSD",1694122341639,0.04,26200.0,26198.0,2.03570322]
["bitfinex","BTCUSD",1694122341867,0.04,26200.0,26198.0,2.01100322]
["bitfinex","BTCUSD",1694122342082,0.04,26200.0,26199.0,0.0657]
["bitfinex","BTCUSD",1694122342298,0.04,26200.0,26199.0,1.15194022]
["bitfinex","BTCUSD",1694122342929,0.04,26200.0,26199.0,1.21824022]
["bitfinex","BTCUSD",1694122343153,0.04,26200.0,26199.0,1.98066722]
["bitfinex","BTCUSD",1694122343371,0.04,26200.0,26199.0,1.20194022]
["bitfinex","BTCUSD",1694122343583,0.04,26200.0,26199.0,2.03396722]
["bitfinex","BTCUSD",1694122343796,0.04,26200.0,26199.0,2.03378722]
["bitfinex","BTCUSD",1694122344004,0.04,26200.0,26199.0,2.03360722]
["bitfinex","BTCUSD",1694122344218,0.04,26200.0,26199.0,2.03324722]
["bitfinex","BTCUSD",1694122344440,0.04,26200.0,26199.0,2.03294722]
["bitfinex","BTCUSD",1694122344660,0.04,26200.0,26199.0,2.03252722]
["bitfinex","BTCUSD",1694122344877,0.04,26200.0,26199.0,2.03036722]
["bitfinex","BTCUSD",1694122345088,0.04,26200.0,26199.0,0.43855322]
["bitfinex","BTCUSD",1694122348413,0.04,26200.0,26199.0,0.46205931]
["bitfinex","BTCUSD",1694122348675,0.24759259,26201.0,26199.0,0.46205931]
["bitfinex","BTCUSD",1694122348929,0.04,26200.0,26199.0,0.07350609]
["bitfinex","BTCUSD",1694122349655,0.04,26200.0,26199.0,0.02350609]
["bitfinex","BTCUSD",1694122349945,0.04,26200.0,26199.0,0.04850609]
["bitfinex","BTCUSD",1694122350199,0.04,26200.0,26199.0,0.05]
["bitfinex","BTCUSD",1694122351148,0.04,26200.0,26199.0,0.025]
["bitfinex","BTCUSD",1694122351378,0.04,26200.0,26199.0,0.05]
["bitfinex","BTCUSD",1694122351607,0.04,26200.0,26199.0,0.025]
["bitfinex","BTCUSD",1694122351837,0.04,26200.0,26199.0,0.05]
["bitfinex","BTCUSD",1694122353015,0.04,26200.0,26199.0,0.1667]
["bitfinex","BTCUSD",1694122353503,0.04,26200.0,26199.0,0.55525322]
["bitfinex","BTCUSD",1694122353999,0.22759259,26201.0,26199.0,0.55525322]
["bitfinex","BTCUSD",1694122354000,0.04,26201.0,26199.0,0.55525322]
["bitfinex","BTCUSD",1694122354270,0.62098947,26205.0,26201.0,0.02]
["bitfinex","BTCUSD",1694122354271,0.09139766,26205.0,26201.0,0.02]
["bitfinex","BTCUSD",1694122354518,0.26849415,26207.0,26204.0,0.1167]
["bitfinex","BTCUSD",1694122354744,0.26849415,26207.0,26206.0,0.1167]
["bitfinex","BTCUSD",1694122354963,0.13139766,26207.0,26206.0,0.50525322]
["bitfinex","BTCUSD",1694122355223,0.04,26207.0,26206.0,0.50525322]
["bitfinex","BTCUSD",1694122355471,0.13139766,26207.0,26206.0,1.26843722]
["bitfinex","BTCUSD",1694122355683,0.13139766,26207.0,26206.0,1.33407722]
["bitfinex","BTCUSD",1694122355896,0.13139766,26207.0,26206.0,1.31843722]
["bitfinex","BTCUSD",1694122356147,0.13139766,26207.0,26206.0,0.55525322]
["bitfinex","BTCUSD",1694122357135,0.09139766,26207.0,26206.0,0.55525322]
["bitfinex","BTCUSD",1694122357411,0.13139766,26207.0,26206.0,0.55525322]
["bitfinex","BTCUSD",1694122358153,0.13139766,26207.0,26206.0,0.43855322]
["bitfinex","BTCUSD",1694122358154,0.35989181,26207.0,26206.0,0.43855322]
["bitfinex","BTCUSD",1694122358404,0.17709649,26207.0,26206.0,0.43855322]
["bitfinex","BTCUSD",1694122358617,0.13144559,26207.0,26206.0,0.43855322]
["bitfinex","BTCUSD",1694122358825,0.09144559,26207.0,26206.0,0.43855322]
["bitfinex","BTCUSD",1694122359038,0.09144559,26207.0,26206.0,2.05480122]
["bitfinex","BTCUSD",1694122359248,0.09144559,26207.0,26206.0,2.05300122]
["bitfinex","BTCUSD",1694122359463,0.09144559,26207.0,26206.0,2.04850122]
["bitfinex","BTCUSD",1694122359691,0.26854208,26208.0,26206.0,2.79406522]
["bitfinex","BTCUSD",1694122359901,0.22854208,26208.0,26207.0,0.38855322]
["bitfinex","BTCUSD",1694122360109,0.22854208,26208.0,26207.0,2.14788122]
["bitfinex","BTCUSD",1694122360321,0.22854208,26208.0,26207.0,2.15250122]
["bitfinex","BTCUSD",1694122360533,0.22854208,26208.0,26207.0,2.15070122]
["bitfinex","BTCUSD",1694122360756,0.09144559,26208.0,26207.0,2.14698122]
["bitfinex","BTCUSD",1694122360969,0.09144559,26208.0,26207.0,2.14362122]
["bitfinex","BTCUSD",1694122361189,0.24854208,26208.0,26207.0,2.16640122]
["bitfinex","BTCUSD",1694122361409,0.26854208,26208.0,26207.0,2.17000122]
["bitfinex","BTCUSD",1694122361628,0.09144559,26208.0,26207.0,2.12036122]
["bitfinex","BTCUSD",1694122361846,0.09144559,26208.0,26207.0,2.96247522]
["bitfinex","BTCUSD",1694122362059,0.09144559,26208.0,26207.0,2.96265522]
["bitfinex","BTCUSD",1694122362298,0.09144559,26208.0,26207.0,2.96589522]
["bitfinex","BTCUSD",1694122362518,0.13144559,26209.0,26207.0,2.96403522]
["bitfinex","BTCUSD",1694122362764,0.09144559,26209.0,26207.0,3.36545522]
["bitfinex","BTCUSD",1694122362980,0.09144559,26209.0,26208.0,0.07704]
["bitfinex","BTCUSD",1694122363205,0.09144559,26209.0,26208.0,2.75544822]
["bitfinex","BTCUSD",1694122363436,0.09144559,26210.0,26208.0,2.79103725]
["bitfinex","BTCUSD",1694122363642,0.09144559,26212.0,26209.0,0.80985322]
["bitfinex","BTCUSD",1694122363935,0.31989181,26213.0,26211.0,0.78685322]
["bitfinex","BTCUSD",1694122363936,0.09144559,26213.0,26211.0,0.78685322]
["bitfinex","BTCUSD",1694122364154,0.09144559,26214.0,26212.0,3.23138022]
["bitfinex","BTCUSD",1694122364411,0.13709649,26215.0,26213.0,0.78685322]
["bitfinex","BTCUSD",1694122364412,0.09144559,26215.0,26213.0,0.78685322]
["bitfinex","BTCUSD",1694122364678,0.13709649,26216.0,26215.0,0.3983]
["bitfinex","BTCUSD",1694122364679,0.22854208,26216.0,26215.0,0.3983]
["bitfinex","BTCUSD",1694122364914,0.22854208,26216.0,26215.0,1.924142]
["bitfinex","BTCUSD",1694122364915,0.09144559,26216.0,26215.0,1.924142]
["bitfinex","BTCUSD",1694122365151,0.09144559,26217.0,26215.0,2.789123]
["bitfinex","BTCUSD",1694122365388,0.22854208,26218.0,26216.0,0.5538]
["bitfinex","BTCUSD",1694122365621,0.09144559,26218.0,26217.0,2.288589]
["bitfinex","BTCUSD",1694122365845,0.09144559,26218.0,26217.0,2.360169]
["bitfinex","BTCUSD",1694122366111,0.22854208,26219.0,26217.0,2.769389]
["bitfinex","BTCUSD",1694122366380,0.09144559,26218.0,26217.0,2.772509]
["bitfinex","BTCUSD",1694122366639,0.22854208,26219.0,26217.0,2.686889]
["bitfinex","BTCUSD",1694122366887,0.22854208,26219.0,26217.0,2.762489]
["bitfinex","BTCUSD",1694122367126,0.22279532,26220.0,26217.0,2.762489]
["bitfinex","BTCUSD",1694122367127,0.13144559,26220.0,26217.0,2.764049]
["bitfinex","BTCUSD",1694122367365,0.04,26220.0,26217.0,2.759969]
["bitfinex","BTCUSD",1694122367610,0.04,26220.0,26218.0,0.06978]
["bitfinex","BTCUSD",1694122367878,0.09144559,26221.0,26219.0,0.762805]
["bitfinex","BTCUSD",1694122368105,0.04,26221.0,26219.0,1.59719]
["bitfinex","BTCUSD",1694122368351,0.13144559,26222.0,26219.0,2.368815]
["bitfinex","BTCUSD",1694122368569,0.04,26222.0,26220.0,0.45509322]
["bitfinex","BTCUSD",1694122368786,0.32104559,26223.0,26221.0,0.762747]
["bitfinex","BTCUSD",1694122368787,0.36104559,26223.0,26221.0,0.762747]
["bitfinex","BTCUSD",1694122369003,0.2696,26223.0,26222.0,0.38855322]
["bitfinex","BTCUSD",1694122369220,0.04,26223.0,26222.0,0.38855322]
["bitfinex","BTCUSD",1694122370186,0.04,26223.0,26222.0,0.40455322]
["bitfinex","BTCUSD",1694122371617,0.04,26223.0,26222.0,0.41755322]
["bitfinex","BTCUSD",1694122373340,0.201,26224.0,26222.0,1.18027122]
["bitfinex","BTCUSD",1694122373566,0.04,26224.0,26222.0,1.18027122]
["bitfinex","BTCUSD",1694122373820,0.0401,26226.0,26222.0,0.41755322]
["bitfinex","BTCUSD",1694122373821,0.04,26223.0,26222.0,0.41755322]
["bitfinex","BTCUSD",1694122374049,0.04,26223.0,26222.0,0.40155322]
["bitfinex","BTCUSD",1694122374282,0.04,26223.0,26222.0,0.40855322]
["bitfinex","BTCUSD",1694122374526,0.04,26223.0,26222.0,0.39555322]
["bitfinex","BTCUSD",1694122374771,0.04,26223.0,26222.0,0.41755322]
["bitfinex","BTCUSD",1694122375251,0.04,26223.0,26222.0,0.007]
["bitfinex","BTCUSD",1694122375252,0.25542129,26223.0,26222.0,0.007]
["bitfinex","BTCUSD",1694122375501,0.45092129,26223.0,26222.0,0.007]
["bitfinex","BTCUSD",1694122375719,0.2955,26223.0,26222.0,0.018]
["bitfinex","BTCUSD",1694122376184,0.2965,26223.0,26222.0,0.043]
["bitfinex","BTCUSD",1694122376648,0.2565,26223.0,26222.0,0.043]
["bitfinex","BTCUSD",1694122377099,0.2555,26223.0,26222.0,0.018]
["bitfinex","BTCUSD",1694122377342,0.2625,26223.0,26222.0,0.001]
["bitfinex","BTCUSD",1694122377839,0.4264,26223.0,26222.0,0.002]
["bitfinex","BTCUSD",1694122378352,0.6678752,26223.0,26222.0,0.002]
["bitfinex","BTCUSD",1694122380704,0.6478752,26223.0,26222.0,0.002]
["bitfinex","BTCUSD",1694122381832,0.54858,26223.0,26222.0,0.002]
["bitfinex","BTCUSD",1694122382037,0.68692527,26223.0,26222.0,0.002]
["bitfinex","BTCUSD",1694122382257,1.19837086,26223.0,26222.0,0.002]
["bitfinex","BTCUSD",1694122382474,1.54086618,26223.0,26222.0,0.002]
["bitfinex","BTCUSD",1694122382708,1.24402176,26223.0,26222.0,0.002]
["bitfinex","BTCUSD",1694122382937,1.20512176,26223.0,26222.0,0.002]
["bitfinex","BTCUSD",1694122383180,1.64360194,26223.0,26222.0,0.002]
["bitfinex","BTCUSD",1694122383656,2.24917164,26223.0,26222.0,0.00180001]
["bitfinex","BTCUSD",1694122383912,0.04,26210.0,26207.0,0.9952]
["bitfinex","BTCUSD",1694122384190,0.04,26210.0,26204.0,0.763218]
["bitfinex","BTCUSD",1694122384191,0.15542129,26209.0,26204.0,0.1166]
["bitfinex","BTCUSD",1694122384460,0.04,26204.0,26200.0,0.1166]
["bitfinex","BTCUSD",1694122384700,0.04,26204.0,26200.0,0.14722826]
["bitfinex","BTCUSD",1694122384944,0.15542129,26203.0,26201.0,0.38855322]
["bitfinex","BTCUSD",1694122385422,0.04,26204.0,26201.0,0.38855322]
["bitfinex","BTCUSD",1694122385887,0.042,26204.0,26201.0,0.38855322]
["bitfinex","BTCUSD",1694122386357,0.22135323,26203.0,26201.0,0.38855322]
["bitfinex","BTCUSD",1694122386595,0.002,26204.0,26202.0,0.41875521]
["bitfinex","BTCUSD",1694122386821,0.042,26204.0,26203.0,0.1166]
["bitfinex","BTCUSD",1694122387064,0.042,26204.0,26203.0,0.50515322]
["bitfinex","BTCUSD",1694122387731,0.04,26204.0,26203.0,0.50515322]
["bitfinex","BTCUSD",1694122387943,0.042,26204.0,26203.0,0.41355322]
["bitfinex","BTCUSD",1694122388842,0.044,26204.0,26203.0,0.43855322]
["bitfinex","BTCUSD",1694122391694,0.044,26204.0,26203.0,0.05]
["bitfinex","BTCUSD",1694122393081,0.044,26204.0,26203.0,0.07533897]
["bitfinex","BTCUSD",1694122393962,0.044,26204.0,26203.0,0.07473897]
["bitfinex","BTCUSD",1694122394191,0.042,26204.0,26203.0,0.04973897]
["bitfinex","BTCUSD",1694122394375,0.04,26204.0,26203.0,0.02533897]
["bitfinex","BTCUSD",1694122394605,0.04,26204.0,26203.0,0.07533897]
["bitfinex","BTCUSD",1694122394818,0.30325887,26204.0,26203.0,0.05033897]
["bitfinex","BTCUSD",1694122395034,0.30325887,26204.0,26203.0,0.02533897]
["bitfinex","BTCUSD",1694122395249,0.30325887,26204.0,26203.0,0.05]
["bitfinex","BTCUSD",1694122395676,0.23032589,26204.0,26203.0,0.05]
["bitfinex","BTCUSD",1694122395906,0.88855322,26204.0,26203.0,0.025]
["bitfinex","BTCUSD",1694122396130,0.88855322,26204.0,26203.0,0.05]
["bitfinex","BTCUSD",1694122396354,0.91618322,26204.0,26195.0,0.020301]
["bitfinex","BTCUSD",1694122396581,0.06,26196.0,26195.0,0.020301]
["bitfinex","BTCUSD",1694122396837,0.21542129,26196.0,26195.0,0.020301]
["bitfinex","BTCUSD",1694122397057,0.21542129,26196.0,26195.0,0.04567472]
["bitfinex","BTCUSD",1694122397280,0.30076466,26196.0,26195.0,0.020301]
["bitfinex","BTCUSD",1694122398402,0.30076466,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122398832,0.06,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122399486,0.5,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122399954,1.03073322,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122400444,1.05836322,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122401106,1.05336322,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122401318,1.04573322,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122401751,1.05336322,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122402593,1.07636322,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122402812,1.15322322,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122403029,1.07636322,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122403723,1.14800322,26196.0,26195.0,0.020301]
["bitfinex","BTCUSD",1694122403939,1.10036322,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122404160,1.12436322,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122404375,1.1909154,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122404608,1.2843954,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122404849,1.18910322,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122405079,1.18910322,26196.0,26195.0,0.020301]
["bitfinex","BTCUSD",1694122405080,1.07636322,26196.0,26195.0,0.020301]
["bitfinex","BTCUSD",1694122405294,1.10036322,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122405507,1.10036322,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122405508,1.12436322,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122405724,1.19090322,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122405951,1.20386362,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122406170,1.20344362,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122406387,1.20698362,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122406607,1.11176362,26196.0,26195.0,0.022301]
["bitfinex","BTCUSD",1694122407018,1.13576362,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122407228,1.41926538,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122407441,1.21190362,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122407654,1.13576362,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122408283,1.16644002,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122409175,1.15881002,26196.0,26195.0,0.024301]
["bitfinex","BTCUSD",1694122412873,0.035,26184.0,26182.0,0.16477987]
["bitfinex","BTCUSD",1694122413087,0.035,26184.0,26181.0,1.758949]
["bitfinex","BTCUSD",1694122413088,0.035,26184.0,26183.0,0.38855322]
["bitfinex","BTCUSD",1694122413518,0.035,26184.0,26183.0,0.41626641]
["bitfinex","BTCUSD",1694122413972,0.037,26184.0,26183.0,0.41626641]
["bitfinex","BTCUSD",1694122414214,0.039,26184.0,26183.0,0.41626641]
["bitfinex","BTCUSD",1694122414434,0.035,26184.0,26183.0,0.41626641]
["bitfinex","BTCUSD",1694122414634,0.037,26184.0,26183.0,0.44126641]
["bitfinex","BTCUSD",1694122414858,0.039,26184.0,26183.0,0.46626641]
["bitfinex","BTCUSD",1694122415753,0.039,26184.0,26183.0,0.07771319]
["bitfinex","BTCUSD",1694122416004,0.91847451,26184.0,26183.0,0.07771319]
["bitfinex","BTCUSD",1694122416256,0.99708067,26184.0,26183.0,0.07771319]
["bitfinex","BTCUSD",1694122416514,1.45448253,26184.0,26183.0,0.05]
["bitfinex","BTCUSD",1694122416763,1.45448253,26184.0,26183.0,0.025]
["bitfinex","BTCUSD",1694122416764,1.45248253,26184.0,26183.0,0.025]
["bitfinex","BTCUSD",1694122417011,1.45248253,26184.0,26180.0,0.020301]
["bitfinex","BTCUSD",1694122417012,0.055,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1694122417996,0.21042129,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1694122418221,0.24260504,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1694122418454,0.26760504,26181.0,26180.0,0.022301]
["bitfinex","BTCUSD",1694122418701,0.44355322,26181.0,26180.0,0.02019586]
["bitfinex","BTCUSD",1694122418965,0.65639394,26181.0,26180.0,0.02019586]
["bitfinex","BTCUSD",1694122419202,0.055,26181.0,26180.0,0.02019586]
["bitfinex","BTCUSD",1694122419431,0.055,26181.0,26180.0,0.02219586]
["bitfinex","BTCUSD",1694122419432,0.08,26181.0,26180.0,0.02219586]
["bitfinex","BTCUSD",1694122419644,0.08,26181.0,26180.0,0.04981409]
["bitfinex","BTCUSD",1694122420103,0.099,26181.0,26180.0,0.05181409]
["bitfinex","BTCUSD",1694122420314,0.08,26181.0,26180.0,0.04981409]
["bitfinex","BTCUSD",1694122420731,0.33080731,26181.0,26180.0,0.05181409]
["bitfinex","BTCUSD",1694122422023,0.105,26181.0,26180.0,0.05181409]
["bitfinex","BTCUSD",1694122422795,0.06,26181.0,26180.0,0.04981409]
["bitfinex","BTCUSD",1694122422993,0.035,26178.0,26176.0,1.047447]
["bitfinex","BTCUSD",1694122423234,0.035,26178.0,26177.0,1.37646822]
["bitfinex","BTCUSD",1694122423428,0.035,26178.0,26177.0,0.38355322]
["bitfinex","BTCUSD",1694122424706,0.037,26178.0,26177.0,0.40855322]
["bitfinex","BTCUSD",1694122424946,0.002,26178.0,26177.0,0.40855322]
["bitfinex","BTCUSD",1694122425179,0.037,26178.0,26177.0,0.40855322]
["bitfinex","BTCUSD",1694122426100,0.037,26178.0,26177.0,1.32838222]
["bitfinex","BTCUSD",1694122426335,0.004,26178.0,26177.0,2.96658022]
["bitfinex","BTCUSD",1694122426588,0.004,26178.0,26177.0,3.26768022]
["bitfinex","BTCUSD",1694122426812,0.004,26178.0,26177.0,4.04310922]
["bitfinex","BTCUSD",1694122427050,0.004,26178.0,26177.0,4.79657372]
["bitfinex","BTCUSD",1694122427271,0.004,26178.0,26177.0,4.79443372]
["bitfinex","BTCUSD",1694122427538,0.035,26184.0,26181.0,0.00012]
["bitfinex","BTCUSD",1694122427793,0.035,26184.0,26183.0,0.15592]
["bitfinex","BTCUSD",1694122428020,0.035,26184.0,26183.0,0.54447322]
["bitfinex","BTCUSD",1694122429177,0.2558737,26187.0,26183.0,2.07206122]
["bitfinex","BTCUSD",1694122429178,0.035,26187.0,26183.0,2.07206122]
["bitfinex","BTCUSD",1694122429423,0.035,26187.0,26183.0,2.16658321]
["bitfinex","BTCUSD",1694122429672,0.035,26184.0,26183.0,2.10226321]
["bitfinex","BTCUSD",1694122429905,0.035,26184.0,26183.0,2.07206122]
["bitfinex","BTCUSD",1694122430641,0.24680628,26188.0,26185.0,0.00012]
["bitfinex","BTCUSD",1694122430642,0.035,26188.0,26185.0,0.00012]
["bitfinex","BTCUSD",1694122430873,0.152906,26191.0,26187.0,0.1558]
["bitfinex","BTCUSD",1694122430874,0.035,26191.0,26187.0,0.1558]
["bitfinex","BTCUSD",1694122431111,0.035,26191.0,26188.0,1.94615921]
["bitfinex","BTCUSD",1694122431337,0.035,26191.0,26188.0,2.78222721]
["bitfinex","BTCUSD",1694122431596,0.035,26193.0,26189.0,0.0663]
["bitfinex","BTCUSD",1694122431832,0.035,26196.0,26192.0,0.1558]
["bitfinex","BTCUSD",1694122432065,0.035,26196.0,26194.0,0.1558]
["bitfinex","BTCUSD",1694122432307,0.035,26197.0,26195.0,0.03020199]
["bitfinex","BTCUSD",1694122432530,0.055,26196.0,26195.0,0.03020199]
["bitfinex","BTCUSD",1694122432764,0.055,26196.0,26194.0,2.07141122]
["bitfinex","BTCUSD",1694122432988,0.25172407,26198.0,26194.0,2.07141122]
["bitfinex","BTCUSD",1694122432989,0.035,26198.0,26195.0,1.15205722]
["bitfinex","BTCUSD",1694122433219,0.035,26197.0,26195.0,2.70926721]
["bitfinex","BTCUSD",1694122433447,0.035,26197.0,26195.0,2.74968522]
["bitfinex","BTCUSD",1694122433702,0.035,26197.0,26195.0,2.69006522]
["bitfinex","BTCUSD",1694122433923,0.035,26197.0,26195.0,1.91556122]
["bitfinex","BTCUSD",1694122434188,0.035,26197.0,26195.0,1.15204522]
["bitfinex","BTCUSD",1694122434412,0.035,26197.0,26195.0,0.39055322]
["bitfinex","BTCUSD",1694122434634,0.035,26197.0,26195.0,0.38855322]
["bitfinex","BTCUSD",1694122434867,0.035,26197.0,26195.0,0.39955322]
["bitfinex","BTCUSD",1694122435387,0.035,26197.0,26195.0,1.92655922]
["bitfinex","BTCUSD",1694122435621,0.035,26201.0,26196.0,0.1558]
["bitfinex","BTCUSD",1694122435852,0.035,26199.0,26197.0,1.18219121]
["bitfinex","BTCUSD",1694122436057,0.035,26199.0,26197.0,1.15198922]
["bitfinex","BTCUSD",1694122436287,0.28697478,26199.0,26197.0,1.15198922]
["bitfinex","BTCUSD",1694122436510,0.03,26199.0,26197.0,1.15198922]
["bitfinex","BTCUSD",1694122436997,0.03,26199.0,26197.0,1.91543522]
["bitfinex","BTCUSD",1694122437458,0.03,26199.0,26197.0,1.91743522]
["bitfinex","BTCUSD",1694122437700,0.03,26199.0,26197.0,1.92343522]
["bitfinex","BTCUSD",1694122438416,0.03,26199.0,26198.0,0.02525627]
["bitfinex","BTCUSD",1694122438655,0.03,26199.0,26198.0,1.17722649]
["bitfinex","BTCUSD",1694122438889,0.03,26199.0,26198.0,1.94064349]
["bitfinex","BTCUSD",1694122439443,0.03,26199.0,26198.0,1.17722649]
["bitfinex","BTCUSD",1694122439688,0.025,26199.0,26198.0,0.41380949]
["bitfinex","BTCUSD",1694122439926,0.025,26199.0,26198.0,0.41534576]
["bitfinex","BTCUSD",1694122440177,0.10595215,26202.0,26198.0,0.42134576]
["bitfinex","BTCUSD",1694122440403,0.025,26199.0,26198.0,0.03279254]
["bitfinex","BTCUSD",1694122440818,0.2706278,26199.0,26198.0,0.03279254]
["bitfinex","BTCUSD",1694122441450,0.025,26199.0,26198.0,0.03279254]
["bitfinex","BTCUSD",1694122442091,0.025,26199.0,26198.0,0.02679254]
["bitfinex","BTCUSD",1694122442644,0.025,26199.0,26198.0,0.02779254]
["bitfinex","BTCUSD",1694122443329,0.025,26199.0,26198.0,0.02679254]
["bitfinex","BTCUSD",1694122443508,0.025,26199.0,26198.0,0.03279254]
["bitfinex","BTCUSD",1694122443922,0.045,26199.0,26198.0,0.03279254]
["bitfinex","BTCUSD",1694122444127,0.28052059,26199.0,26198.0,0.008]
["bitfinex","BTCUSD",1694122444565,0.28052059,26199.0,26198.0,0.03306918]
["bitfinex","BTCUSD",1694122444775,0.37147274,26199.0,26198.0,0.03306918]
["bitfinex","BTCUSD",1694122444978,0.28052059,26199.0,26198.0,0.008]
["bitfinex","BTCUSD",1694122445183,0.28052059,26199.0,26198.0,0.03301454]
["bitfinex","BTCUSD",1694122445606,0.28052059,26199.0,26198.0,0.008]
["bitfinex","BTCUSD",1694122445821,0.37147274,26199.0,26198.0,0.008]
["bitfinex","BTCUSD",1694122446017,0.28052059,26199.0,26198.0,0.008]
["bitfinex","BTCUSD",1694122446445,0.28052059,26199.0,26198.0,0.03301454]
["bitfinex","BTCUSD",1694122448298,0.27552059,26199.0,26198.0,0.02701454]
["bitfinex","BTCUSD",1694122448501,0.27552059,26199.0,26198.0,0.03201454]
["bitfinex","BTCUSD",1694122448909,0.27552059,26199.0,26198.0,0.02701454]
["bitfinex","BTCUSD",1694122449336,0.27552059,26199.0,26198.0,0.03201454]
["bitfinex","BTCUSD",1694122450590,0.26597859,26199.0,26198.0,0.03201454]
["bitfinex","BTCUSD",1694122455785,0.26597859,26199.0,26198.0,0.02701454]
["bitfinex","BTCUSD",1694122455995,0.030458,26199.0,26198.0,0.02701454]
["bitfinex","BTCUSD",1694122456207,0.030458,26199.0,26198.0,0.03201454]
["bitfinex","BTCUSD",1694122457295,0.030458,26199.0,26198.0,0.02701454]
["bitfinex","BTCUSD",1694122457723,0.030458,26199.0,26198.0,0.03201454]
["bitfinex","BTCUSD",1694122460818,0.17022205,26199.0,26198.0,0.03201454]
["bitfinex","BTCUSD",1694122461464,0.030458,26199.0,26198.0,0.03201454]
["bitfinex","BTCUSD",1694122461686,0.17022978,26199.0,26198.0,0.03201454]
["bitfinex","BTCUSD",1694122462577,0.17022978,26199.0,26198.0,0.03001454]
["bitfinex","BTCUSD",1694122462996,0.17022978,26199.0,26198.0,0.03201454]
["bitfinex","BTCUSD",1694122463196,0.17022978,26199.0,26198.0,0.02501454]
["bitfinex","BTCUSD",1694122463407,0.17022978,26199.0,26197.0,0.1167]
["bitfinex","BTCUSD",1694122463606,0.030458,26199.0,26198.0,0.007]
["bitfinex","BTCUSD",1694122463811,0.06853182,26198.0,26197.0,0.1167]
["bitfinex","BTCUSD",1694122464024,0.20835598,26198.0,26197.0,0.1167]
["bitfinex","BTCUSD",1694122464452,0.23881398,26198.0,26197.0,0.1167]
["bitfinex","BTCUSD",1694122465098,0.23881398,26198.0,26197.0,0.1317]
["bitfinex","BTCUSD",1694122465303,0.23881398,26198.0,26197.0,0.1297]
["bitfinex","BTCUSD",1694122465751,0.23881398,26198.0,26197.0,0.1407]
["bitfinex","BTCUSD",1694122469833,0.23881398,26198.0,26197.0,0.52925322]
["bitfinex","BTCUSD",1694122470284,0.23881398,26198.0,26197.0,0.024]
["bitfinex","BTCUSD",1694122471562,0.23881398,26198.0,26197.0,0.04710382]
["bitfinex","BTCUSD",1694122471980,0.23881398,26198.0,26197.0,0.03610382]
["bitfinex","BTCUSD",1694122472199,0.32976613,26198.0,26197.0,0.03610382]
["bitfinex","BTCUSD",1694122472434,0.59642112,26198.0,26197.0,0.04610382]
["bitfinex","BTCUSD",1694122472664,0.77832542,26198.0,26197.0,0.03310382]
["bitfinex","BTCUSD",1694122472887,0.64189718,26198.0,26197.0,0.04610382]
["bitfinex","BTCUSD",1694122473310,0.64189718,26198.0,26197.0,0.03310382]
["bitfinex","BTCUSD",1694122473311,0.77909483,26198.0,26197.0,0.03310382]
["bitfinex","BTCUSD",1694122473510,0.64189718,26198.0,26197.0,0.03310382]
["bitfinex","BTCUSD",1694122473883,0.68737325,26198.0,26197.0,0.04610382]
["bitfinex","BTCUSD",1694122474109,0.77481176,26198.0,26197.0,0.03610382]
["bitfinex","BTCUSD",1694122474327,0.77481176,26198.0,26197.0,0.04610382]
["bitfinex","BTCUSD",1694122474544,0.95785214,26198.0,26197.0,0.04610382]
["bitfinex","BTCUSD",1694122475800,0.54743139,26198.0,26197.0,0.04610382]
["bitfinex","BTCUSD",1694122476223,0.73840004,26198.0,26197.0,0.04610382]
["bitfinex","BTCUSD",1694122476843,0.32625249,26198.0,26197.0,0.04610382]
["bitfinex","BTCUSD",1694122477252,0.55536236,26198.0,26197.0,0.04610382]
["bitfinex","BTCUSD",1694122477911,0.32625249,26198.0,26197.0,0.04610382]
["bitfinex","BTCUSD",1694122478300,0.55536019,26198.0,26197.0,0.04610382]
["bitfinex","BTCUSD",1694122479193,0.18323294,26204.0,26202.0,0.4783]
["bitfinex","BTCUSD",1694122479417,0.22840941,26208.0,26207.0,0.149542]
["bitfinex","BTCUSD",1694122479632,0.3069635,26215.0,26210.0,0.149542]
["bitfinex","BTCUSD",1694122479633,0.0915972,26211.0,26210.0,0.149542]
["bitfinex","BTCUSD",1694122479887,0.3501,26216.0,26215.0,0.06]
["bitfinex","BTCUSD",1694122480109,0.47432268,26216.0,26215.0,1.94459721]
["bitfinex","BTCUSD",1694122480335,0.3501,26216.0,26215.0,2.03951721]
["bitfinex","BTCUSD",1694122480556,0.3501,26216.0,26215.0,0.0942]
["bitfinex","BTCUSD",1694122480794,0.3501,26216.0,26213.0,0.762976]
["bitfinex","BTCUSD",1694122480795,0.360558,26216.0,26213.0,0.762976]
["bitfinex","BTCUSD",1694122481007,0.3501,26216.0,26213.0,1.590392]
["bitfinex","BTCUSD",1694122481272,0.3501,26216.0,26213.0,1.590212]
["bitfinex","BTCUSD",1694122481273,0.010458,26216.0,26213.0,1.590212]
["bitfinex","BTCUSD",1694122481487,0.010458,26216.0,26213.0,2.67748522]
["bitfinex","BTCUSD",1694122481702,0.010458,26216.0,26215.0,0.025]
["bitfinex","BTCUSD",1694122481919,0.010458,26216.0,26215.0,0.38855322]
["bitfinex","BTCUSD",1694122482138,0.010458,26214.0,26208.0,0.763121]
["bitfinex","BTCUSD",1694122482355,0.030458,26214.0,26213.0,0.025]
["bitfinex","BTCUSD",1694122482571,0.030458,26214.0,26209.0,1.98484322]
["bitfinex","BTCUSD",1694122482777,0.030458,26214.0,26209.0,1.97914322]
["bitfinex","BTCUSD",1694122482998,0.030458,26214.0,26209.0,1.99474322]
["bitfinex","BTCUSD",1694122483220,0.010458,26212.0,26210.0,0.02357009]
["bitfinex","BTCUSD",1694122484288,0.010458,26212.0,26210.0,0.04857009]
["bitfinex","BTCUSD",1694122485187,0.010458,26212.0,26210.0,0.81163609]
["bitfinex","BTCUSD",1694122485438,0.010458,26212.0,26210.0,0.83663609]
["bitfinex","BTCUSD",1694122485941,0.010458,26212.0,26211.0,0.06606]
["bitfinex","BTCUSD",1694122486184,0.010458,26212.0,26211.0,1.596756]
["bitfinex","BTCUSD",1694122486445,0.010458,26212.0,26211.0,1.526076]
["bitfinex","BTCUSD",1694122486683,0.010458,26212.0,26211.0,1.592256]
["bitfinex","BTCUSD",1694122486890,0.010458,26212.0,26211.0,1.526076]
["bitfinex","BTCUSD",1694122487104,0.010458,26212.0,26211.0,1.551076]
["bitfinex","BTCUSD",1694122487569,0.010458,26212.0,26211.0,1.576076]
["bitfinex","BTCUSD",1694122487787,0.010458,26212.0,26211.0,1.96462922]
["bitfinex","BTCUSD",1694122488606,0.010458,26212.0,26211.0,2.03374922]
["bitfinex","BTCUSD",1694122488878,0.010458,26215.0,26211.0,2.79750722]
["bitfinex","BTCUSD",1694122489091,0.010458,26214.0,26212.0,0.38855322]
["bitfinex","BTCUSD",1694122489320,0.010458,26214.0,26213.0,0.76298]
["bitfinex","BTCUSD",1694122489564,0.010458,26215.0,26213.0,2.67749322]
["bitfinex","BTCUSD",1694122489779,0.010458,26215.0,26214.0,0.38855322]
["bitfinex","BTCUSD",1694122489987,0.010458,26215.0,26214.0,1.23622422]
["bitfinex","BTCUSD",1694122490208,0.010458,26215.0,26214.0,2.00193522]
["bitfinex","BTCUSD",1694122490419,0.010458,26215.0,26214.0,2.00253522]
["bitfinex","BTCUSD",1694122490627,0.010458,26215.0,26214.0,2.00211522]
["bitfinex","BTCUSD",1694122490846,0.010458,26215.0,26214.0,2.01421522]
["bitfinex","BTCUSD",1694122491056,0.010458,26215.0,26214.0,2.01265522]
["bitfinex","BTCUSD",1694122491268,0.010458,26215.0,26214.0,2.00527522]
["bitfinex","BTCUSD",1694122491484,0.010458,26215.0,26214.0,1.93945522]
["bitfinex","BTCUSD",1694122491897,0.010458,26215.0,26214.0,2.01427522]
["bitfinex","BTCUSD",1694122492117,0.010458,26215.0,26214.0,2.01409522]
["bitfinex","BTCUSD",1694122492333,0.010458,26215.0,26214.0,2.03213522]
["bitfinex","BTCUSD",1694122492551,0.010458,26215.0,26214.0,1.96445522]
["bitfinex","BTCUSD",1694122492975,0.010458,26219.0,26214.0,2.81908622]
["bitfinex","BTCUSD",1694122493187,0.010458,26216.0,26214.0,2.84946821]
["bitfinex","BTCUSD",1694122493402,0.010458,26215.0,26214.0,2.03207522]
["bitfinex","BTCUSD",1694122493606,0.010458,26215.0,26214.0,2.03093522]
["bitfinex","BTCUSD",1694122493808,0.010458,26215.0,26214.0,2.03069522]
["bitfinex","BTCUSD",1694122494022,0.010458,26215.0,26214.0,2.03213522]
["bitfinex","BTCUSD",1694122494197,0.010458,26215.0,26214.0,1.98249522]
["bitfinex","BTCUSD",1694122494414,0.010458,26215.0,26214.0,2.00391522]
["bitfinex","BTCUSD",1694122494644,0.010458,26215.0,26214.0,2.03443522]
["bitfinex","BTCUSD",1694122494863,0.010458,26215.0,26214.0,2.00673522]
["bitfinex","BTCUSD",1694122495068,0.010458,26215.0,26214.0,1.98525522]
["bitfinex","BTCUSD",1694122495288,0.010458,26215.0,26214.0,2.01589522]
["bitfinex","BTCUSD",1694122495467,0.010458,26215.0,26214.0,2.04239522]
["bitfinex","BTCUSD",1694122495671,0.010458,26215.0,26214.0,2.03615522]
["bitfinex","BTCUSD",1694122495872,0.010458,26215.0,26214.0,2.03603522]
["bitfinex","BTCUSD",1694122496118,0.010458,26215.0,26214.0,2.03621522]
["bitfinex","BTCUSD",1694122496319,0.010458,26215.0,26214.0,2.03633522]
["bitfinex","BTCUSD",1694122496539,0.16587929,26215.0,26214.0,0.43855322]
["bitfinex","BTCUSD",1694122496684,0.010458,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694122497470,0.010458,26215.0,26212.0,0.762991]
["bitfinex","BTCUSD",1694122497667,0.010458,26215.0,26213.0,0.38855322]
["bitfinex","BTCUSD",1694122497922,0.010458,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694122498121,0.279858,26215.0,26214.0,0.04675579]
["bitfinex","BTCUSD",1694122498324,0.279858,26215.0,26214.0,0.02175579]
["bitfinex","BTCUSD",1694122498527,0.279858,26215.0,26214.0,0.04675579]
["bitfinex","BTCUSD",1694122500106,0.2694,26215.0,26214.0,0.43530901]
["bitfinex","BTCUSD",1694122500409,0.279858,26215.0,26214.0,0.43530901]
["bitfinex","BTCUSD",1694122500631,0.279858,26215.0,26214.0,1.19826001]
["bitfinex","BTCUSD",1694122501296,0.279858,26215.0,26214.0,1.22326001]
["bitfinex","BTCUSD",1694122501497,0.279858,26215.0,26214.0,0.46030901]
["bitfinex","BTCUSD",1694122501704,0.2694,26215.0,26214.0,1.22326001]
["bitfinex","BTCUSD",1694122501904,0.279858,26215.0,26214.0,0.46030901]
["bitfinex","BTCUSD",1694122502130,0.279858,26215.0,26214.0,1.19826001]
["bitfinex","BTCUSD",1694122502609,0.279858,26215.0,26214.0,0.46030901]
["bitfinex","BTCUSD",1694122502945,0.279858,26215.0,26214.0,0.43530901]
["bitfinex","BTCUSD",1694122503144,0.279858,26215.0,26214.0,1.17326001]
["bitfinex","BTCUSD",1694122503352,0.279858,26215.0,26214.0,1.93621101]
["bitfinex","BTCUSD",1694122503555,0.279858,26215.0,26214.0,0.43530901]
["bitfinex","BTCUSD",1694122504144,0.279858,26215.0,26214.0,1.22326001]
["bitfinex","BTCUSD",1694122504991,0.279858,26215.0,26214.0,0.46030901]
["bitfinex","BTCUSD",1694122505148,0.279858,26215.0,26214.0,1.22326001]
["bitfinex","BTCUSD",1694122507084,0.279858,26215.0,26214.0,2.05059101]
["bitfinex","BTCUSD",1694122507338,0.279858,26215.0,26214.0,0.52534901]
["bitfinex","BTCUSD",1694122507720,0.279858,26215.0,26214.0,0.46030901]
["bitfinex","BTCUSD",1694122508146,0.279858,26215.0,26214.0,1.22326001]
["bitfinex","BTCUSD",1694122508359,0.279858,26215.0,26214.0,1.19826001]
["bitfinex","BTCUSD",1694122508577,0.279858,26215.0,26214.0,1.26798001]
["bitfinex","BTCUSD",1694122508794,0.1615,26216.0,26214.0,2.82518201]
["bitfinex","BTCUSD",1694122509016,0.24630728,26223.0,26217.0,1.973546]
["bitfinex","BTCUSD",1694122509017,0.1588,26222.0,26217.0,1.973546]
["bitfinex","BTCUSD",1694122509227,0.1588,26222.0,26219.0,1.91415122]
["bitfinex","BTCUSD",1694122509228,0.010458,26222.0,26219.0,1.91415122]
["bitfinex","BTCUSD",1694122509475,0.0201,26223.0,26221.0,3.07509422]
["bitfinex","BTCUSD",1694122509690,0.0201,26223.0,26222.0,0.38855322]
["bitfinex","BTCUSD",1694122509900,0.2838,26223.0,26222.0,0.38855322]
["bitfinex","BTCUSD",1694122510332,0.030458,26222.0,26219.0,0.025]
["bitfinex","BTCUSD",1694122510571,0.030458,26222.0,26213.0,0.10773218]
["bitfinex","BTCUSD",1694122510572,0.030458,26220.0,26215.0,0.827225]
["bitfinex","BTCUSD",1694122510791,0.030458,26217.0,26215.0,0.0855]
["bitfinex","BTCUSD",1694122511007,0.010458,26215.0,26214.0,0.02175579]
["bitfinex","BTCUSD",1694122511247,0.16587929,26215.0,26210.0,1.575647]
["bitfinex","BTCUSD",1694122511462,0.16587929,26215.0,26209.0,0.0801]
["bitfinex","BTCUSD",1694122511463,0.010458,26210.0,26209.0,0.0801]
["bitfinex","BTCUSD",1694122511686,0.010458,26209.0,26202.0,0.094882]
["bitfinex","BTCUSD",1694122511923,0.37121779,26208.0,26203.0,0.38855322]
["bitfinex","BTCUSD",1694122512143,0.32202129,26208.0,26203.0,0.38855322]
["bitfinex","BTCUSD",1694122512358,0.2685,26207.0,26203.0,0.39809522]
["bitfinex","BTCUSD",1694122512571,0.2685,26207.0,26204.0,0.792784]
["bitfinex","BTCUSD",1694122512572,0.42392129,26207.0,26204.0,0.792784]
["bitfinex","BTCUSD",1694122512784,0.2685,26207.0,26204.0,1.25561722]
["bitfinex","BTCUSD",1694122513004,0.1666,26208.0,26204.0,0.38855322]
["bitfinex","BTCUSD",1694122513230,0.177058,26208.0,26205.0,0.02162237]
["bitfinex","BTCUSD",1694122513446,0.177058,26208.0,26205.0,0.85862737]
["bitfinex","BTCUSD",1694122513664,0.177058,26208.0,26205.0,2.81010858]
["bitfinex","BTCUSD",1694122513881,0.177058,26208.0,26206.0,1.99830422]
["bitfinex","BTCUSD",1694122514099,0.177058,26208.0,26206.0,0.45539322]
["bitfinex","BTCUSD",1694122514342,0.177058,26208.0,26207.0,0.07314]
["bitfinex","BTCUSD",1694122514554,0.010458,26208.0,26207.0,0.45407322]
["bitfinex","BTCUSD",1694122514777,0.010458,26208.0,26207.0,0.38855322]
["bitfinex","BTCUSD",1694122515000,0.1666,26213.0,26207.0,0.38855322]
["bitfinex","BTCUSD",1694122515001,0.010458,26211.0,26207.0,2.78487522]
["bitfinex","BTCUSD",1694122515248,0.010458,26210.0,26208.0,0.38855322]
["bitfinex","BTCUSD",1694122515478,0.010458,26210.0,26209.0,0.763096]
["bitfinex","BTCUSD",1694122515753,0.010458,26210.0,26209.0,1.99418522]
["bitfinex","BTCUSD",1694122515969,0.010458,26210.0,26209.0,2.00282522]
["bitfinex","BTCUSD",1694122516205,0.02,26213.0,26209.0,2.00408522]
["bitfinex","BTCUSD",1694122516418,0.02,26213.0,26210.0,0.38855322]
["bitfinex","BTCUSD",1694122516419,0.010458,26212.0,26210.0,0.38855322]
["bitfinex","BTCUSD",1694122516625,0.010458,26212.0,26211.0,1.526064]
["bitfinex","BTCUSD",1694122516829,0.010458,26212.0,26211.0,1.99825722]
["bitfinex","BTCUSD",1694122517032,0.010458,26212.0,26211.0,2.76777522]
["bitfinex","BTCUSD",1694122517173,0.010458,26212.0,26211.0,2.76225522]
["bitfinex","BTCUSD",1694122517373,0.010458,26212.0,26211.0,2.76135522]
["bitfinex","BTCUSD",1694122517580,0.010458,26212.0,26211.0,2.76129522]
["bitfinex","BTCUSD",1694122517776,0.010458,26212.0,26211.0,2.78647522]
["bitfinex","BTCUSD",1694122517980,0.010458,26212.0,26211.0,2.78677522]
["bitfinex","BTCUSD",1694122518225,0.08,26218.0,26211.0,2.78677522]
["bitfinex","BTCUSD",1694122518226,0.04167698,26221.0,26213.0,0.029542]
["bitfinex","BTCUSD",1694122518427,0.04167698,26221.0,26214.0,0.44829721]
["bitfinex","BTCUSD",1694122518428,0.010458,26220.0,26214.0,0.44829721]
["bitfinex","BTCUSD",1694122518646,0.25286742,26219.0,26215.0,2.288748]
["bitfinex","BTCUSD",1694122518869,0.24240942,26219.0,26216.0,0.38855322]
["bitfinex","BTCUSD",1694122519131,0.21677703,26218.0,26217.0,1.525726]
["bitfinex","BTCUSD",1694122519346,0.21677703,26218.0,26217.0,2.00295922]
["bitfinex","BTCUSD",1694122519620,0.2114016,26214.0,26213.0,0.08534]
["bitfinex","BTCUSD",1694122519839,0.21811928,26218.0,26213.0,1.17153022]
["bitfinex","BTCUSD",1694122520067,0.21811928,26218.0,26216.0,0.025]
["bitfinex","BTCUSD",1694122520068,0.157,26217.0,26216.0,0.025]
["bitfinex","BTCUSD",1694122520278,0.157,26217.0,26214.0,0.38855322]
["bitfinex","BTCUSD",1694122520498,0.167458,26217.0,26214.0,0.38855322]
["bitfinex","BTCUSD",1694122521371,0.167458,26217.0,26216.0,0.025]
["bitfinex","BTCUSD",1694122522267,0.187458,26217.0,26216.0,0.025]
["bitfinex","BTCUSD",1694122522489,0.030458,26215.0,26214.0,0.025]
["bitfinex","BTCUSD",1694122522717,0.30985453,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694122522969,0.15443324,26215.0,26214.0,0.025]
["bitfinex","BTCUSD",1694122523177,0.010458,26210.0,26207.0,0.763145]
["bitfinex","BTCUSD",1694122523417,0.15542129,26209.0,26207.0,1.22195822]
["bitfinex","BTCUSD",1694122523617,0.15542129,26209.0,26207.0,1.98072322]
["bitfinex","BTCUSD",1694122523824,0.15542129,26209.0,26208.0,0.02019942]
["bitfinex","BTCUSD",1694122524028,0.010458,26210.0,26208.0,0.02019942]
["bitfinex","BTCUSD",1694122525043,0.010458,26209.0,26208.0,0.02019942]
["bitfinex","BTCUSD",1694122526153,0.010458,26209.0,26208.0,0.04519942]
["bitfinex","BTCUSD",1694122526763,0.010458,26209.0,26208.0,0.07019942]
["bitfinex","BTCUSD",1694122527602,0.010458,26209.0,26208.0,0.04519942]
["bitfinex","BTCUSD",1694122527932,0.010458,26209.0,26208.0,0.07019942]
["bitfinex","BTCUSD",1694122528790,0.010458,26210.0,26208.0,0.83332442]
["bitfinex","BTCUSD",1694122529012,0.010458,26210.0,26208.0,1.66400942]
["bitfinex","BTCUSD",1694122529229,0.010458,26210.0,26208.0,2.43649442]
["bitfinex","BTCUSD",1694122529446,0.010458,26210.0,26208.0,2.43499442]
["bitfinex","BTCUSD",1694122529663,0.010458,26210.0,26208.0,2.41143442]
["bitfinex","BTCUSD",1694122529874,0.010458,26210.0,26208.0,2.77360764]
["bitfinex","BTCUSD",1694122530086,0.010458,26210.0,26209.0,0.38855322]
["bitfinex","BTCUSD",1694122530307,0.010458,26210.0,26209.0,1.23677567]
["bitfinex","BTCUSD",1694122530529,0.010458,26210.0,26209.0,1.24265567]
["bitfinex","BTCUSD",1694122530739,0.010458,26210.0,26209.0,1.17167567]
["bitfinex","BTCUSD",1694122531018,0.010458,26210.0,26209.0,0.40857967]
["bitfinex","BTCUSD",1694122531239,0.010458,26210.0,26209.0,0.43357967]
["bitfinex","BTCUSD",1694122532094,0.010458,26210.0,26209.0,0.45857967]
["bitfinex","BTCUSD",1694122532516,0.010458,26210.0,26209.0,0.43855322]
["bitfinex","BTCUSD",1694122532926,0.010458,26210.0,26209.0,0.05]
["bitfinex","BTCUSD",1694122533554,0.010458,26210.0,26209.0,0.813096]
["bitfinex","BTCUSD",1694122533943,0.010458,26210.0,26209.0,0.05]
["bitfinex","BTCUSD",1694122536743,0.010458,26210.0,26209.0,1.96474522]
["bitfinex","BTCUSD",1694122536983,0.010458,26210.0,26209.0,2.79768122]
["bitfinex","BTCUSD",1694122537212,0.010458,26210.0,26209.0,2.79588122]
["bitfinex","BTCUSD",1694122537440,0.0915972,26212.0,26209.0,2.72784122]
["bitfinex","BTCUSD",1694122537676,0.010458,26210.0,26209.0,2.72784122]
["bitfinex","BTCUSD",1694122537917,0.22899737,26213.0,26210.0,0.1077]
["bitfinex","BTCUSD",1694122538157,0.0915972,26216.0,26211.0,2.70786921]
["bitfinex","BTCUSD",1694122538407,0.0915972,26216.0,26212.0,0.05974399]
["bitfinex","BTCUSD",1694122538695,0.010458,26216.0,26213.0,3.44044922]
["bitfinex","BTCUSD",1694122538901,0.0915972,26216.0,26213.0,3.59719121]
["bitfinex","BTCUSD",1694122539117,0.0915972,26216.0,26213.0,3.72985121]
["bitfinex","BTCUSD",1694122539335,0.0915972,26216.0,26214.0,0.10764]
["bitfinex","BTCUSD",1694122539552,0.0915972,26217.0,26215.0,3.44023722]
["bitfinex","BTCUSD",1694122539761,0.0915972,26217.0,26215.0,2.67731622]
["bitfinex","BTCUSD",1694122539967,0.0915972,26217.0,26215.0,1.99947522]
["bitfinex","BTCUSD",1694122540182,0.0915972,26217.0,26216.0,0.06582]
["bitfinex","BTCUSD",1694122540183,0.1020552,26217.0,26216.0,0.06582]
["bitfinex","BTCUSD",1694122540383,0.1020552,26217.0,26216.0,0.38855322]
["bitfinex","BTCUSD",1694122540596,0.14785817,26217.0,26216.0,0.38855322]
["bitfinex","BTCUSD",1694122540803,0.23921636,26217.0,26216.0,0.38855322]
["bitfinex","BTCUSD",1694122541666,0.23921657,26217.0,26216.0,0.38855322]
["bitfinex","BTCUSD",1694122542085,0.1018164,26217.0,26216.0,0.38855322]
["bitfinex","BTCUSD",1694122542527,0.010458,26217.0,26216.0,0.41355322]
["bitfinex","BTCUSD",1694122542741,0.31460017,26219.0,26216.0,2.80876922]
["bitfinex","BTCUSD",1694122542742,0.2590164,26219.0,26216.0,2.80876922]
["bitfinex","BTCUSD",1694122542951,0.2590164,26219.0,26217.0,0.38855322]
["bitfinex","BTCUSD",1694122543165,0.2590164,26219.0,26218.0,1.525668]
["bitfinex","BTCUSD",1694122543166,0.167658,26219.0,26218.0,1.525668]
["bitfinex","BTCUSD",1694122543372,0.010458,26219.0,26218.0,1.525668]
["bitfinex","BTCUSD",1694122543579,0.1018164,26220.0,26218.0,2.74245522]
["bitfinex","BTCUSD",1694122543796,0.0913584,26220.0,26219.0,0.38855322]
["bitfinex","BTCUSD",1694122544003,0.0913584,26221.0,26219.0,2.67696822]
["bitfinex","BTCUSD",1694122544221,0.1018164,26221.0,26219.0,2.74542822]
["bitfinex","BTCUSD",1694122544431,0.0913584,26221.0,26219.0,2.74428822]
["bitfinex","BTCUSD",1694122544640,0.1018164,26221.0,26219.0,2.74416822]
["bitfinex","BTCUSD",1694122544900,0.1018164,26221.0,26219.0,2.74620822]
["bitfinex","BTCUSD",1694122545110,0.0913584,26221.0,26219.0,2.74962822]
["bitfinex","BTCUSD",1694122545329,0.0913584,26221.0,26219.0,2.74926822]
["bitfinex","BTCUSD",1694122545507,0.1018164,26222.0,26220.0,0.07008]
["bitfinex","BTCUSD",1694122545739,0.5117164,26223.0,26221.0,2.67679422]
["bitfinex","BTCUSD",1694122545950,0.41191657,26223.0,26221.0,1.91404722]
["bitfinex","BTCUSD",1694122546215,0.2745164,26223.0,26221.0,1.91404722]
["bitfinex","BTCUSD",1694122546864,0.183158,26223.0,26221.0,1.91404722]
["bitfinex","BTCUSD",1694122547105,0.0201,26223.0,26221.0,3.17261621]
["bitfinex","BTCUSD",1694122547336,0.0201,26223.0,26222.0,1.45711522]
["bitfinex","BTCUSD",1694122547560,0.0201,26223.0,26222.0,3.72378922]
["bitfinex","BTCUSD",1694122547774,0.0201,26223.0,26222.0,3.70350922]
["bitfinex","BTCUSD",1694122547994,0.0201,26223.0,26222.0,3.58284922]
["bitfinex","BTCUSD",1694122548210,0.0201,26223.0,26222.0,3.58848922]
["bitfinex","BTCUSD",1694122548433,0.0201,26223.0,26222.0,3.18280922]
["bitfinex","BTCUSD",1694122548662,0.0201,26223.0,26222.0,1.25605322]
["bitfinex","BTCUSD",1694122548868,0.0201,26223.0,26222.0,2.81218922]
["bitfinex","BTCUSD",1694122549079,0.0201,26223.0,26222.0,2.79492922]
["bitfinex","BTCUSD",1694122549296,0.0201,26223.0,26222.0,0.50815522]
["bitfinex","BTCUSD",1694122549528,0.0201,26223.0,26222.0,0.44309522]
["bitfinex","BTCUSD",1694122549746,0.0201,26223.0,26222.0,1.23081322]
["bitfinex","BTCUSD",1694122550193,0.0201,26223.0,26222.0,0.054542]
["bitfinex","BTCUSD",1694122550615,0.0201,26223.0,26222.0,2.80642922]
["bitfinex","BTCUSD",1694122550816,0.0201,26223.0,26222.0,2.79862922]
["bitfinex","BTCUSD",1694122550970,0.0201,26223.0,26222.0,2.82926922]
["bitfinex","BTCUSD",1694122551177,0.0201,26223.0,26222.0,2.83724922]
["bitfinex","BTCUSD",1694122551417,0.0201,26223.0,26222.0,2.83652922]
["bitfinex","BTCUSD",1694122551620,0.0201,26223.0,26222.0,2.83718922]
["bitfinex","BTCUSD",1694122551821,0.0201,26223.0,26222.0,2.83790922]
["bitfinex","BTCUSD",1694122552144,0.0201,26223.0,26222.0,2.83808922]
["bitfinex","BTCUSD",1694122552320,0.0201,26223.0,26222.0,2.83538922]
["bitfinex","BTCUSD",1694122552521,0.0201,26223.0,26222.0,2.83790922]
["bitfinex","BTCUSD",1694122552751,0.0201,26223.0,26222.0,2.83778922]
["bitfinex","BTCUSD",1694122552947,0.0201,26223.0,26222.0,2.83826922]
["bitfinex","BTCUSD",1694122553152,0.0201,26223.0,26222.0,2.83856922]
["bitfinex","BTCUSD",1694122553371,0.0201,26223.0,26222.0,2.83940922]
["bitfinex","BTCUSD",1694122553555,0.0201,26223.0,26222.0,2.83994922]
["bitfinex","BTCUSD",1694122553787,0.0201,26223.0,26222.0,2.83766922]
["bitfinex","BTCUSD",1694122554175,0.0201,26223.0,26222.0,2.83700922]
["bitfinex","BTCUSD",1694122554374,0.0201,26223.0,26222.0,2.83646922]
["bitfinex","BTCUSD",1694122554583,0.0201,26223.0,26222.0,2.83094922]
["bitfinex","BTCUSD",1694122554779,0.0201,26223.0,26222.0,2.83112922]
["bitfinex","BTCUSD",1694122554977,0.0201,26223.0,26222.0,2.83856922]
["bitfinex","BTCUSD",1694122555184,0.0201,26223.0,26222.0,2.84306922]
["bitfinex","BTCUSD",1694122555387,0.0201,26223.0,26222.0,2.83490922]
["bitfinex","BTCUSD",1694122555648,0.0201,26223.0,26222.0,2.83472922]
["bitfinex","BTCUSD",1694122555843,0.0201,26223.0,26222.0,2.83616922]
["bitfinex","BTCUSD",1694122556045,0.0201,26223.0,26222.0,2.83664922]
["bitfinex","BTCUSD",1694122556281,0.0201,26223.0,26222.0,2.84006922]
["bitfinex","BTCUSD",1694122556491,0.0201,26223.0,26222.0,2.81494922]
["bitfinex","BTCUSD",1694122556686,0.0201,26223.0,26222.0,2.81542922]
["bitfinex","BTCUSD",1694122556892,0.0201,26223.0,26222.0,2.81416922]
["bitfinex","BTCUSD",1694122557155,0.0201,26223.0,26222.0,2.81902922]
["bitfinex","BTCUSD",1694122557349,0.0201,26223.0,26222.0,2.84164922]
["bitfinex","BTCUSD",1694122557602,0.0201,26223.0,26222.0,2.86802922]
["bitfinex","BTCUSD",1694122557791,0.0201,26223.0,26222.0,2.84602922]
["bitfinex","BTCUSD",1694122557993,0.0201,26223.0,26222.0,2.84452922]
["bitfinex","BTCUSD",1694122558237,0.0201,26223.0,26222.0,2.87024922]
["bitfinex","BTCUSD",1694122558525,0.0201,26223.0,26222.0,2.84386922]
["bitfinex","BTCUSD",1694122558652,0.0201,26223.0,26222.0,3.27952922]
["bitfinex","BTCUSD",1694122558866,0.0201,26223.0,26222.0,3.30922922]
["bitfinex","BTCUSD",1694122559118,0.0201,26223.0,26222.0,3.30274922]
["bitfinex","BTCUSD",1694122559266,0.0201,26223.0,26222.0,3.28290922]
["bitfinex","BTCUSD",1694122559473,0.0201,26223.0,26222.0,3.31090922]
["bitfinex","BTCUSD",1694122559707,0.0201,26223.0,26222.0,3.30862922]
["bitfinex","BTCUSD",1694122559909,0.0201,26223.0,26222.0,2.81140922]
["bitfinex","BTCUSD",1694122560117,0.0201,26223.0,26222.0,2.78952922]
["bitfinex","BTCUSD",1694122560312,0.0201,26223.0,26222.0,2.81350922]
["bitfinex","BTCUSD",1694122560511,0.0201,26223.0,26222.0,2.84204922]
["bitfinex","BTCUSD",1694122560760,0.0201,26223.0,26222.0,2.82940922]
["bitfinex","BTCUSD",1694122560985,0.0201,26223.0,26222.0,2.84728922]
["bitfinex","BTCUSD",1694122561200,0.0201,26223.0,26222.0,3.01760922]
["bitfinex","BTCUSD",1694122561455,0.0201,26223.0,26222.0,2.98828922]
["bitfinex","BTCUSD",1694122561658,0.0201,26223.0,26222.0,3.22454922]
["bitfinex","BTCUSD",1694122561861,0.0201,26223.0,26222.0,3.46552922]
["bitfinex","BTCUSD",1694122562067,0.0201,26223.0,26222.0,3.46564922]
["bitfinex","BTCUSD",1694122562282,0.0201,26223.0,26222.0,3.46648922]
["bitfinex","BTCUSD",1694122562489,0.0201,26223.0,26222.0,3.50780922]
["bitfinex","BTCUSD",1694122562706,0.0201,26223.0,26222.0,3.93388922]
["bitfinex","BTCUSD",1694122562918,0.0201,26225.0,26223.0,0.009542]
["bitfinex","BTCUSD",1694122563136,0.0201,26232.0,26226.0,0.029542]
["bitfinex","BTCUSD",1694122563359,0.0201,26232.0,26228.0,0.78685322]
["bitfinex","BTCUSD",1694122563578,0.0201,26232.0,26229.0,3.08023399]
["bitfinex","BTCUSD",1694122563816,0.0201,26232.0,26230.0,0.78685322]
["bitfinex","BTCUSD",1694122564081,0.0201,26232.0,26231.0,3.89642121]
["bitfinex","BTCUSD",1694122564290,0.0201,26232.0,26231.0,4.95755522]
["bitfinex","BTCUSD",1694122564537,0.0201,26232.0,26231.0,5.11763522]
["bitfinex","BTCUSD",1694122564750,0.0201,26232.0,26231.0,5.45147522]
["bitfinex","BTCUSD",1694122564980,0.0201,26232.0,26231.0,5.45345522]
["bitfinex","BTCUSD",1694122565200,0.0201,26239.0,26234.0,0.029542]
["bitfinex","BTCUSD",1694122565416,0.0201,26239.0,26238.0,0.78685322]
["bitfinex","BTCUSD",1694122565633,0.25489268,26237.0,26236.0,0.38855322]
["bitfinex","BTCUSD",1694122565852,0.010458,26238.0,26236.0,1.91314922]
["bitfinex","BTCUSD",1694122566077,0.010458,26238.0,26236.0,1.98052922]
["bitfinex","BTCUSD",1694122566289,0.010458,26238.0,26236.0,0.38855322]
["bitfinex","BTCUSD",1694122566509,0.010458,26238.0,26236.0,1.15085922]
["bitfinex","BTCUSD",1694122566727,0.010458,26238.0,26236.0,2.67548122]
["bitfinex","BTCUSD",1694122566953,0.0201,26239.0,26237.0,0.12642]
["bitfinex","BTCUSD",1694122567167,0.22848031,26237.0,26236.0,0.025]
["bitfinex","BTCUSD",1694122567398,0.22848031,26237.0,26236.0,0.43855322]
["bitfinex","BTCUSD",1694122567613,0.99076231,26237.0,26236.0,0.43855322]
["bitfinex","BTCUSD",1694122567839,0.762282,26237.0,26236.0,0.43855322]
["bitfinex","BTCUSD",1694122568084,0.762282,26237.0,26236.0,0.41355322]
["bitfinex","BTCUSD",1694122568335,0.762282,26237.0,26236.0,0.43855322]
["bitfinex","BTCUSD",1694122568577,0.720382,26237.0,26236.0,0.41355322]
["bitfinex","BTCUSD",1694122568813,0.720382,26237.0,26236.0,0.05]
["bitfinex","BTCUSD",1694122568814,2.275404,26237.0,26236.0,0.05]
["bitfinex","BTCUSD",1694122569296,2.275404,26237.0,26236.0,0.025]
["bitfinex","BTCUSD",1694122569543,2.47814173,26237.0,26236.0,0.05]
["bitfinex","BTCUSD",1694122569788,2.53814173,26237.0,26236.0,0.05]
["bitfinex","BTCUSD",1694122570030,2.53814173,26237.0,26236.0,0.025]
["bitfinex","BTCUSD",1694122570510,2.53814173,26237.0,26231.0,0.762438]
["bitfinex","BTCUSD",1694122570762,0.010458,26233.0,26232.0,1.91339722]
["bitfinex","BTCUSD",1694122571012,0.010458,26233.0,26232.0,1.97969722]
["bitfinex","BTCUSD",1694122571246,0.010458,26233.0,26232.0,2.74680422]
["bitfinex","BTCUSD",1694122571496,0.1525,26236.0,26232.0,2.67582422]
["bitfinex","BTCUSD",1694122571497,0.162958,26236.0,26232.0,2.67582422]
["bitfinex","BTCUSD",1694122571734,0.162958,26236.0,26232.0,2.81342621]
["bitfinex","BTCUSD",1694122571971,0.010458,26235.0,26233.0,0.0837]
["bitfinex","BTCUSD",1694122572199,0.162958,26236.0,26234.0,3.43802922]
["bitfinex","BTCUSD",1694122572753,0.1525,26236.0,26235.0,0.10248]
["bitfinex","BTCUSD",1694122572977,0.010458,26238.0,26235.0,2.75555322]
["bitfinex","BTCUSD",1694122573203,0.1812,26239.0,26236.0,0.38855322]
["bitfinex","BTCUSD",1694122573204,0.010458,26237.0,26236.0,0.38855322]
["bitfinex","BTCUSD",1694122573453,0.4181,26239.0,26236.0,2.77364622]
["bitfinex","BTCUSD",1694122573699,0.4181,26239.0,26236.0,2.80858821]
["bitfinex","BTCUSD",1694122573960,0.0201,26239.0,26238.0,0.38855322]
["bitfinex","BTCUSD",1694122574216,0.0201,26239.0,26238.0,3.13335621]
["bitfinex","BTCUSD",1694122574457,0.0201,26239.0,26238.0,4.14140722]
["bitfinex","BTCUSD",1694122574693,0.0201,26239.0,26238.0,4.48982722]
["bitfinex","BTCUSD",1694122574929,0.0201,26239.0,26238.0,4.54042722]
["bitfinex","BTCUSD",1694122575168,0.0201,26239.0,26238.0,4.62227172]
["bitfinex","BTCUSD",1694122575444,0.0201,26239.0,26238.0,4.72783172]
["bitfinex","BTCUSD",1694122575683,0.0201,26242.0,26238.0,4.72783172]
["bitfinex","BTCUSD",1694122575684,0.0201,26242.0,26241.0,0.485822]
["bitfinex","BTCUSD",1694122575928,0.0201,26242.0,26241.0,5.03840721]
["bitfinex","BTCUSD",1694122576164,0.0201,26242.0,26241.0,5.35344522]
["bitfinex","BTCUSD",1694122576405,0.0201,26242.0,26241.0,5.34924522]
["bitfinex","BTCUSD",1694122576646,0.0201,26242.0,26241.0,5.34636522]
["bitfinex","BTCUSD",1694122576885,0.0201,26242.0,26241.0,5.34720522]
["bitfinex","BTCUSD",1694122577119,0.0201,26242.0,26241.0,5.37492522]
["bitfinex","BTCUSD",1694122577360,0.0201,26243.0,26242.0,0.465822]
["bitfinex","BTCUSD",1694122577608,0.0201,26244.0,26243.0,0.485822]
["bitfinex","BTCUSD",1694122577847,0.0201,26244.0,26243.0,2.72158922]
["bitfinex","BTCUSD",1694122578100,0.0201,26244.0,26243.0,3.84069622]
["bitfinex","BTCUSD",1694122578345,0.0201,26249.0,26245.0,0.585822]
["bitfinex","BTCUSD",1694122578580,0.0201,26249.0,26245.0,5.93257122]
["bitfinex","BTCUSD",1694122578818,0.0201,26249.0,26245.0,6.29869122]
["bitfinex","BTCUSD",1694122579036,0.0201,26249.0,26248.0,0.067522]
["bitfinex","BTCUSD",1694122579266,0.0201,26249.0,26248.0,4.71738721]
["bitfinex","BTCUSD",1694122579523,0.0201,26249.0,26248.0,5.31658522]
["bitfinex","BTCUSD",1694122579771,0.0201,26249.0,26248.0,5.26714522]
["bitfinex","BTCUSD",1694122580024,0.0201,26249.0,26248.0,4.49702322]
["bitfinex","BTCUSD",1694122580284,0.0201,26249.0,26248.0,4.50446322]
["bitfinex","BTCUSD",1694122580536,0.0201,26249.0,26248.0,4.53810322]
["bitfinex","BTCUSD",1694122580772,0.0201,26249.0,26248.0,4.52010322]
["bitfinex","BTCUSD",1694122581013,0.0201,26249.0,26248.0,4.55062322]
["bitfinex","BTCUSD",1694122581249,0.0201,26249.0,26248.0,4.54762322]
["bitfinex","BTCUSD",1694122581479,0.0201,26249.0,26248.0,4.54462322]
["bitfinex","BTCUSD",1694122581707,0.0201,26249.0,26248.0,4.35230322]
["bitfinex","BTCUSD",1694122581960,0.0201,26249.0,26248.0,4.52214322]
["bitfinex","BTCUSD",1694122582196,0.0201,26249.0,26248.0,4.54246322]
["bitfinex","BTCUSD",1694122582421,0.0201,26249.0,26248.0,4.34068322]
["bitfinex","BTCUSD",1694122582690,0.0201,26249.0,26248.0,3.92732322]
["bitfinex","BTCUSD",1694122582966,0.0201,26249.0,26248.0,3.94932322]
["bitfinex","BTCUSD",1694122583211,0.0201,26249.0,26248.0,3.89374322]
["bitfinex","BTCUSD",1694122583450,0.0201,26249.0,26248.0,3.91562322]
["bitfinex","BTCUSD",1694122583687,0.0201,26249.0,26248.0,3.93942322]
["bitfinex","BTCUSD",1694122583921,0.0201,26249.0,26248.0,2.36609722]
["bitfinex","BTCUSD",1694122584179,0.0201,26249.0,26248.0,3.09196122]
["bitfinex","BTCUSD",1694122584473,0.0201,26249.0,26248.0,3.17836122]
["bitfinex","BTCUSD",1694122584715,0.00141477,26250.0,26249.0,0.029542]
["bitfinex","BTCUSD",1694122584955,0.00141477,26250.0,26249.0,2.70389422]
["bitfinex","BTCUSD",1694122585188,0.00141477,26250.0,26249.0,2.77379422]
["bitfinex","BTCUSD",1694122585395,0.00141477,26250.0,26249.0,2.77499422]
["bitfinex","BTCUSD",1694122585660,0.00141477,26250.0,26249.0,2.74251222]
["bitfinex","BTCUSD",1694122585892,0.00141477,26250.0,26248.0,0.025]
["bitfinex","BTCUSD",1694122585893,0.050458,26249.0,26248.0,0.025]
["bitfinex","BTCUSD",1694122586131,0.050458,26249.0,26245.0,0.762045]
["bitfinex","BTCUSD",1694122586372,0.010458,26247.0,26245.0,1.15059822]
["bitfinex","BTCUSD",1694122586620,0.010458,26247.0,26245.0,1.15060022]
["bitfinex","BTCUSD",1694122587350,0.010458,26247.0,26241.0,0.03798]
["bitfinex","BTCUSD",1694122587351,0.010458,26240.0,26239.0,0.914759]
["bitfinex","BTCUSD",1694122587576,0.16587929,26240.0,26239.0,0.38855322]
["bitfinex","BTCUSD",1694122588070,0.010458,26240.0,26239.0,0.38855322]
["bitfinex","BTCUSD",1694122589022,0.772653,26240.0,26239.0,0.38855322]
["bitfinex","BTCUSD",1694122589271,0.772653,26240.0,26239.0,0.41355322]
["bitfinex","BTCUSD",1694122589778,0.772653,26240.0,26239.0,0.43855322]
["bitfinex","BTCUSD",1694122590021,0.772653,26240.0,26239.0,0.41355322]
["bitfinex","BTCUSD",1694122590504,0.772653,26240.0,26239.0,0.43855322]
["bitfinex","BTCUSD",1694122590978,0.772653,26240.0,26239.0,0.46355322]
["bitfinex","BTCUSD",1694122591220,0.772653,26240.0,26239.0,0.41355322]
["bitfinex","BTCUSD",1694122591724,0.010458,26240.0,26239.0,0.38855322]
["bitfinex","BTCUSD",1694122591973,0.010458,26240.0,26239.0,0.025]
["bitfinex","BTCUSD",1694122592471,0.22758225,26240.0,26239.0,0.05]
["bitfinex","BTCUSD",1694122592706,0.22758225,26240.0,26235.0,0.782326]
["bitfinex","BTCUSD",1694122592949,0.38300354,26240.0,26236.0,0.38855322]
["bitfinex","BTCUSD",1694122593189,0.38300354,26240.0,26239.0,0.05]
["bitfinex","BTCUSD",1694122593190,0.166358,26240.0,26239.0,0.05]
["bitfinex","BTCUSD",1694122593420,0.166358,26240.0,26239.0,0.025]
["bitfinex","BTCUSD",1694122593903,0.42405349,26240.0,26239.0,0.025]
["bitfinex","BTCUSD",1694122594143,0.206358,26240.0,26239.0,0.025]
["bitfinex","BTCUSD",1694122594374,0.40432475,26240.0,26239.0,0.05]
["bitfinex","BTCUSD",1694122594865,0.206358,26240.0,26239.0,0.05]
["bitfinex","BTCUSD",1694122595107,0.206358,26240.0,26239.0,0.025]
["bitfinex","BTCUSD",1694122595606,0.206358,26240.0,26239.0,2.79746721]
["bitfinex","BTCUSD",1694122595607,0.166358,26240.0,26239.0,2.79746721]
["bitfinex","BTCUSD",1694122595863,0.166358,26240.0,26239.0,2.78716522]
["bitfinex","BTCUSD",1694122596096,0.166358,26240.0,26239.0,2.79226522]
["bitfinex","BTCUSD",1694122596330,0.1559,26240.0,26239.0,2.81530522]
["bitfinex","BTCUSD",1694122596568,0.010458,26242.0,26239.0,2.84186522]
["bitfinex","BTCUSD",1694122596797,0.010458,26242.0,26240.0,0.38855322]
["bitfinex","BTCUSD",1694122597009,0.010458,26242.0,26241.0,2.286498]
["bitfinex","BTCUSD",1694122597251,0.010458,26242.0,26241.0,2.67505122]
["bitfinex","BTCUSD",1694122597476,0.010458,26242.0,26241.0,1.15071922]
["bitfinex","BTCUSD",1694122597918,0.010458,26242.0,26241.0,1.99874522]
["bitfinex","BTCUSD",1694122598142,0.010458,26242.0,26241.0,1.99610522]
["bitfinex","BTCUSD",1694122598352,0.010458,26242.0,26241.0,1.99838522]
["bitfinex","BTCUSD",1694122598570,0.010458,26242.0,26241.0,2.00150522]
["bitfinex","BTCUSD",1694122598789,0.010458,26242.0,26241.0,2.00330522]
["bitfinex","BTCUSD",1694122599000,0.010458,26242.0,26241.0,2.79407122]
["bitfinex","BTCUSD",1694122599230,0.010458,26242.0,26241.0,2.85711122]
["bitfinex","BTCUSD",1694122599465,0.010458,26242.0,26241.0,2.76403122]
["bitfinex","BTCUSD",1694122599684,0.010458,26242.0,26241.0,2.76475122]
["bitfinex","BTCUSD",1694122599910,0.010458,26242.0,26241.0,2.01078522]
["bitfinex","BTCUSD",1694122600121,0.010458,26242.0,26241.0,1.98542522]
["bitfinex","BTCUSD",1694122600331,0.010458,26242.0,26241.0,2.75305122]
["bitfinex","BTCUSD",1694122600548,0.010458,26242.0,26241.0,2.78969122]
["bitfinex","BTCUSD",1694122600774,0.010458,26242.0,26241.0,2.82581122]
["bitfinex","BTCUSD",1694122600990,0.010458,26242.0,26241.0,2.82671122]
["bitfinex","BTCUSD",1694122601213,0.010458,26242.0,26241.0,2.85423122]
["bitfinex","BTCUSD",1694122601445,0.010458,26242.0,26241.0,2.86029122]
["bitfinex","BTCUSD",1694122601667,0.010458,26242.0,26241.0,2.85423122]
["bitfinex","BTCUSD",1694122601888,0.010458,26242.0,26241.0,2.80015122]
["bitfinex","BTCUSD",1694122602100,0.010458,26242.0,26241.0,2.82569122]
["bitfinex","BTCUSD",1694122602373,0.010458,26242.0,26241.0,2.07886522]
["bitfinex","BTCUSD",1694122602604,0.010458,26242.0,26241.0,2.04480522]
["bitfinex","BTCUSD",1694122602837,0.010458,26242.0,26241.0,2.01962522]
["bitfinex","BTCUSD",1694122603046,0.010458,26242.0,26241.0,2.03726522]
["bitfinex","BTCUSD",1694122603224,0.010458,26242.0,26241.0,2.82461122]
["bitfinex","BTCUSD",1694122603446,0.010458,26242.0,26241.0,2.82479122]
["bitfinex","BTCUSD",1694122603694,0.010458,26242.0,26241.0,2.02224522]
["bitfinex","BTCUSD",1694122603911,0.010458,26242.0,26241.0,2.01810522]
["bitfinex","BTCUSD",1694122604129,0.010458,26242.0,26241.0,2.81289122]
["bitfinex","BTCUSD",1694122604305,0.010458,26242.0,26241.0,2.05042522]
["bitfinex","BTCUSD",1694122604546,0.010458,26242.0,26241.0,2.08786522]
["bitfinex","BTCUSD",1694122604776,0.010458,26242.0,26241.0,2.08882522]
["bitfinex","BTCUSD",1694122605007,0.010458,26242.0,26241.0,2.85321122]
["bitfinex","BTCUSD",1694122605240,0.010458,26242.0,26241.0,2.07514522]
["bitfinex","BTCUSD",1694122605380,0.010458,26242.0,26241.0,2.06854522]
["bitfinex","BTCUSD",1694122605605,0.010458,26242.0,26241.0,0.47653322]
["bitfinex","BTCUSD",1694122606010,0.010458,26242.0,26241.0,0.54085322]
["bitfinex","BTCUSD",1694122606189,0.010458,26242.0,26241.0,0.54331322]
["bitfinex","BTCUSD",1694122606398,0.010458,26242.0,26241.0,0.47653322]
["bitfinex","BTCUSD",1694122607110,0.010458,26242.0,26241.0,0.45153322]
["bitfinex","BTCUSD",1694122607588,0.010458,26242.0,26241.0,0.47653322]
["bitfinex","BTCUSD",1694122608106,0.010458,26242.0,26241.0,0.42653322]
["bitfinex","BTCUSD",1694122608345,0.010458,26242.0,26241.0,0.47653322]
["bitfinex","BTCUSD",1694122609024,0.010458,26242.0,26241.0,0.54079322]
["bitfinex","BTCUSD",1694122609260,0.010458,26242.0,26241.0,0.47653322]
["bitfinex","BTCUSD",1694122609500,0.010458,26242.0,26241.0,1.30661922]
["bitfinex","BTCUSD",1694122609735,0.010458,26242.0,26241.0,1.30595922]
["bitfinex","BTCUSD",1694122609975,0.010458,26242.0,26241.0,1.30613922]
["bitfinex","BTCUSD",1694122610201,0.005458,26242.0,26241.0,1.30301922]
["bitfinex","BTCUSD",1694122610435,0.005458,26242.0,26241.0,0.54115322]
["bitfinex","BTCUSD",1694122610706,0.005458,26242.0,26241.0,0.47653322]
["bitfinex","BTCUSD",1694122611160,0.005458,26242.0,26241.0,1.30625922]
["bitfinex","BTCUSD",1694122611392,0.005458,26242.0,26241.0,2.06974522]
["bitfinex","BTCUSD",1694122611562,0.005458,26242.0,26241.0,2.07040522]
["bitfinex","BTCUSD",1694122611827,0.005458,26242.0,26241.0,2.07202522]
["bitfinex","BTCUSD",1694122612050,0.005458,26242.0,26241.0,2.07034522]
["bitfinex","BTCUSD",1694122612252,0.005458,26242.0,26241.0,2.06962522]
["bitfinex","BTCUSD",1694122612457,0.005458,26242.0,26241.0,2.07112522]
["bitfinex","BTCUSD",1694122612661,0.005458,26242.0,26241.0,1.23869922]
["bitfinex","BTCUSD",1694122612797,0.005458,26242.0,26241.0,1.20071922]
["bitfinex","BTCUSD",1694122613949,0.005458,26243.0,26241.0,1.26827922]
["bitfinex","BTCUSD",1694122614206,0.000458,26243.0,26241.0,1.27031922]
["bitfinex","BTCUSD",1694122614386,0.000458,26242.0,26241.0,2.03662522]
["bitfinex","BTCUSD",1694122614539,0.000458,26242.0,26241.0,2.03614522]
["bitfinex","BTCUSD",1694122614736,0.000458,26242.0,26241.0,2.03620522]
["bitfinex","BTCUSD",1694122614998,0.000458,26242.0,26241.0,2.01084522]
["bitfinex","BTCUSD",1694122615255,0.000458,26242.0,26241.0,1.98578522]
["bitfinex","BTCUSD",1694122615460,0.000458,26242.0,26241.0,2.01276522]
["bitfinex","BTCUSD",1694122615580,0.000458,26242.0,26241.0,1.98686522]
["bitfinex","BTCUSD",1694122615800,0.000458,26242.0,26241.0,1.98692522]
["bitfinex","BTCUSD",1694122615998,0.000458,26242.0,26241.0,2.01324522]
["bitfinex","BTCUSD",1694122616221,0.000458,26242.0,26241.0,2.03836522]
["bitfinex","BTCUSD",1694122616425,0.000458,26242.0,26241.0,2.03842522]
["bitfinex","BTCUSD",1694122616598,0.000458,26242.0,26241.0,2.03824522]
["bitfinex","BTCUSD",1694122616805,0.000458,26242.0,26241.0,2.77985122]
["bitfinex","BTCUSD",1694122617055,0.000458,26242.0,26241.0,2.80497122]
["bitfinex","BTCUSD",1694122617257,0.000458,26242.0,26241.0,2.80797122]
["bitfinex","BTCUSD",1694122617488,0.000458,26242.0,26241.0,2.80983122]
["bitfinex","BTCUSD",1694122617661,0.000458,26242.0,26241.0,2.81577122]
["bitfinex","BTCUSD",1694122617866,0.000458,26242.0,26241.0,2.81691122]
["bitfinex","BTCUSD",1694122618060,0.000458,26242.0,26241.0,2.81685122]
["bitfinex","BTCUSD",1694122618788,0.000458,26242.0,26241.0,2.81589122]
["bitfinex","BTCUSD",1694122618971,0.000458,26242.0,26241.0,2.81583122]
["bitfinex","BTCUSD",1694122619204,0.000458,26242.0,26241.0,2.81547122]
["bitfinex","BTCUSD",1694122619453,0.000458,26242.0,26241.0,2.81541122]
["bitfinex","BTCUSD",1694122619656,0.000458,26242.0,26241.0,2.81373122]
["bitfinex","BTCUSD",1694122619839,0.000458,26242.0,26241.0,2.81271122]
["bitfinex","BTCUSD",1694122619995,0.000458,26242.0,26241.0,2.81259122]
["bitfinex","BTCUSD",1694122620212,0.000458,26242.0,26241.0,2.81265122]
["bitfinex","BTCUSD",1694122620649,0.000458,26242.0,26241.0,2.81223122]
["bitfinex","BTCUSD",1694122620787,0.000458,26242.0,26241.0,2.81283122]
["bitfinex","BTCUSD",1694122620999,0.000458,26242.0,26241.0,2.81235122]
["bitfinex","BTCUSD",1694122621425,0.000458,26242.0,26241.0,2.81307122]
["bitfinex","BTCUSD",1694122621630,0.000458,26242.0,26241.0,2.81313122]
["bitfinex","BTCUSD",1694122621836,0.000458,26242.0,26241.0,2.81271122]
["bitfinex","BTCUSD",1694122622041,0.000458,26242.0,26241.0,2.81283122]
["bitfinex","BTCUSD",1694122622274,0.000458,26242.0,26241.0,2.81775122]
["bitfinex","BTCUSD",1694122622488,0.000458,26242.0,26241.0,2.81763122]
["bitfinex","BTCUSD",1694122622713,0.000458,26242.0,26241.0,2.81775122]
["bitfinex","BTCUSD",1694122622923,0.000458,26242.0,26241.0,2.81793122]
["bitfinex","BTCUSD",1694122623129,0.000458,26242.0,26241.0,2.81787122]
["bitfinex","BTCUSD",1694122623343,0.000458,26242.0,26241.0,2.81817122]
["bitfinex","BTCUSD",1694122623576,0.000458,26242.0,26241.0,2.81907122]
["bitfinex","BTCUSD",1694122623781,0.000458,26243.0,26241.0,2.81877122]
["bitfinex","BTCUSD",1694122623999,0.23094929,26244.0,26242.0,0.38855322]
["bitfinex","BTCUSD",1694122624219,0.000458,26243.0,26242.0,1.91280522]
["bitfinex","BTCUSD",1694122624669,0.22822823,26245.0,26243.0,0.039542]
["bitfinex","BTCUSD",1694122624906,0.09129129,26247.0,26244.0,2.95282722]
["bitfinex","BTCUSD",1694122625141,0.09129129,26247.0,26244.0,3.79508721]
["bitfinex","BTCUSD",1694122625142,0.22822823,26247.0,26244.0,3.79508721]
["bitfinex","BTCUSD",1694122625387,0.09129129,26247.0,26245.0,0.298742]
["bitfinex","BTCUSD",1694122625632,0.09129129,26247.0,26246.0,2.67461322]
["bitfinex","BTCUSD",1694122625858,0.09129129,26247.0,26246.0,2.78933322]
["bitfinex","BTCUSD",1694122626097,0.09129129,26247.0,26246.0,2.78975322]
["bitfinex","BTCUSD",1694122626318,0.22822823,26248.0,26246.0,2.79047322]
["bitfinex","BTCUSD",1694122626542,0.09270606,26250.0,26248.0,0.03798]
["bitfinex","BTCUSD",1694122626769,0.229643,26250.0,26249.0,2.67435222]
["bitfinex","BTCUSD",1694122626989,0.21463464,26250.0,26249.0,2.77179222]
["bitfinex","BTCUSD",1694122627219,0.21463464,26250.0,26249.0,2.77305222]
["bitfinex","BTCUSD",1694122627431,0.21463464,26250.0,26249.0,2.77905222]
["bitfinex","BTCUSD",1694122627685,0.00141477,26250.0,26249.0,2.78469222]
["bitfinex","BTCUSD",1694122627888,0.00141477,26250.0,26249.0,2.81629222]
["bitfinex","BTCUSD",1694122628108,0.00141477,26250.0,26249.0,2.81755222]
["bitfinex","BTCUSD",1694122628333,0.00141477,26250.0,26249.0,2.81383222]
["bitfinex","BTCUSD",1694122628570,0.00141477,26250.0,26249.0,3.04417422]
["bitfinex","BTCUSD",1694122628820,0.00141477,26250.0,26249.0,3.07783422]
["bitfinex","BTCUSD",1694122629045,0.00141477,26250.0,26249.0,3.08371422]
["bitfinex","BTCUSD",1694122629285,0.00141477,26250.0,26249.0,3.07627422]
["bitfinex","BTCUSD",1694122629522,0.00141477,26250.0,26249.0,3.04131422]
["bitfinex","BTCUSD",1694122629755,0.00141477,26250.0,26249.0,3.06547422]
["bitfinex","BTCUSD",1694122630006,0.00141477,26250.0,26249.0,3.09227422]
["bitfinex","BTCUSD",1694122630449,0.00141477,26250.0,26249.0,3.06499422]
["bitfinex","BTCUSD",1694122630683,0.00141477,26250.0,26249.0,3.08603422]
["bitfinex","BTCUSD",1694122630914,0.00141477,26250.0,26249.0,3.05983422]
["bitfinex","BTCUSD",1694122631144,0.00141477,26250.0,26249.0,3.08459422]
["bitfinex","BTCUSD",1694122631392,0.00141477,26250.0,26249.0,3.08447422]
["bitfinex","BTCUSD",1694122631641,0.00141477,26250.0,26249.0,3.09023422]
["bitfinex","BTCUSD",1694122631868,0.00141477,26250.0,26249.0,3.08951422]
["bitfinex","BTCUSD",1694122632112,0.00141477,26250.0,26249.0,3.08423422]
["bitfinex","BTCUSD",1694122632359,0.00141477,26250.0,26249.0,3.05431422]
["bitfinex","BTCUSD",1694122632592,0.00141477,26250.0,26249.0,3.07823422]
["bitfinex","BTCUSD",1694122632867,0.00141477,26250.0,26249.0,3.06875422]
["bitfinex","BTCUSD",1694122633106,0.00141477,26250.0,26249.0,3.07475422]
["bitfinex","BTCUSD",1694122633362,0.00141477,26250.0,26249.0,3.07451422]
["bitfinex","BTCUSD",1694122633601,0.00141477,26250.0,26249.0,3.07805422]
["bitfinex","BTCUSD",1694122633834,0.00141477,26250.0,26249.0,3.07751422]
["bitfinex","BTCUSD",1694122634047,0.00141477,26250.0,26249.0,3.07655422]
["bitfinex","BTCUSD",1694122634268,0.00141477,26250.0,26249.0,3.07607422]
["bitfinex","BTCUSD",1694122634726,0.00141477,26250.0,26249.0,3.07391422]
["bitfinex","BTCUSD",1694122634935,0.00141477,26250.0,26249.0,3.07595422]
["bitfinex","BTCUSD",1694122635150,0.00141477,26250.0,26249.0,3.09323422]
["bitfinex","BTCUSD",1694122635362,0.00141477,26250.0,26249.0,3.05855422]
["bitfinex","BTCUSD",1694122635579,0.00141477,26250.0,26249.0,3.06239422]
["bitfinex","BTCUSD",1694122635786,0.00141477,26250.0,26249.0,3.01551422]
["bitfinex","BTCUSD",1694122636002,0.00141477,26250.0,26249.0,3.04027422]
["bitfinex","BTCUSD",1694122636231,0.00141477,26250.0,26249.0,3.06587422]
["bitfinex","BTCUSD",1694122636442,0.00141477,26250.0,26249.0,3.03787422]
["bitfinex","BTCUSD",1694122636686,0.00141477,26250.0,26249.0,1.17548622]
["bitfinex","BTCUSD",1694122636929,0.00141477,26250.0,26249.0,1.20048622]
["bitfinex","BTCUSD",1694122637384,0.00141477,26250.0,26249.0,2.02855922]
["bitfinex","BTCUSD",1694122637630,0.00141477,26250.0,26249.0,2.77537222]
["bitfinex","BTCUSD",1694122637921,0.00141477,26250.0,26249.0,2.80343222]
["bitfinex","BTCUSD",1694122638162,0.00141477,26250.0,26249.0,2.82911222]
["bitfinex","BTCUSD",1694122638388,0.00141477,26250.0,26249.0,2.79571222]
["bitfinex","BTCUSD",1694122638621,0.00141477,26250.0,26249.0,2.82095222]
["bitfinex","BTCUSD",1694122638847,0.00141477,26250.0,26249.0,2.82605222]
["bitfinex","BTCUSD",1694122639069,0.00141477,26250.0,26249.0,2.79811222]
["bitfinex","BTCUSD",1694122639299,0.00141477,26250.0,26249.0,2.80933222]
["bitfinex","BTCUSD",1694122639535,0.00141477,26250.0,26249.0,2.80999222]
["bitfinex","BTCUSD",1694122639763,0.00141477,26250.0,26249.0,2.83805222]
["bitfinex","BTCUSD",1694122639996,0.00141477,26250.0,26249.0,2.83541222]
["bitfinex","BTCUSD",1694122640230,0.00141477,26250.0,26249.0,2.83649222]
["bitfinex","BTCUSD",1694122640506,0.00141477,26250.0,26249.0,2.83673222]
["bitfinex","BTCUSD",1694122640713,0.00141477,26250.0,26249.0,2.83703222]
["bitfinex","BTCUSD",1694122640948,0.00141477,26250.0,26249.0,2.84183222]
["bitfinex","BTCUSD",1694122641174,0.00141477,26250.0,26249.0,2.84357222]
["bitfinex","BTCUSD",1694122641395,0.00141477,26250.0,26249.0,2.83973222]
["bitfinex","BTCUSD",1694122641627,0.00141477,26250.0,26249.0,2.83547222]
["bitfinex","BTCUSD",1694122641867,0.00141477,26250.0,26249.0,2.83397222]
["bitfinex","BTCUSD",1694122642075,0.00141477,26250.0,26249.0,2.83409222]
["bitfinex","BTCUSD",1694122642330,0.00141477,26250.0,26249.0,2.84645222]
["bitfinex","BTCUSD",1694122642568,0.00141477,26250.0,26249.0,2.83919222]
["bitfinex","BTCUSD",1694122642801,0.00141477,26250.0,26249.0,2.83739222]
["bitfinex","BTCUSD",1694122643044,0.00141477,26250.0,26249.0,0.05]
["bitfinex","BTCUSD",1694122643045,0.4322292,26250.0,26249.0,0.05]
["bitfinex","BTCUSD",1694122643276,0.02187277,26250.0,26249.0,0.05]
["bitfinex","BTCUSD",1694122643498,2.67497433,26250.0,26249.0,0.05]
["bitfinex","BTCUSD",1694122643718,2.72061998,26250.0,26249.0,0.05]
["bitfinex","BTCUSD",1694122643938,2.66658962,26250.0,26249.0,0.049883]
["bitfinex","BTCUSD",1694122644166,2.89560221,26250.0,26249.0,0.049883]
["bitfinex","BTCUSD",1694122644434,2.89560221,26250.0,26249.0,0.024883]
["bitfinex","BTCUSD",1694122644687,2.89560221,26250.0,26242.0,1.603445]
["bitfinex","BTCUSD",1694122644688,0.000458,26245.0,26242.0,1.603445]
["bitfinex","BTCUSD",1694122644918,0.15542129,26244.0,26243.0,0.38855322]
["bitfinex","BTCUSD",1694122645421,0.15542129,26244.0,26240.0,0.06906]
["bitfinex","BTCUSD",1694122645422,2.286692,26244.0,26240.0,0.06906]
["bitfinex","BTCUSD",1694122645714,0.15587929,26243.0,26241.0,0.38855322]
["bitfinex","BTCUSD",1694122645917,0.762137,26242.0,26241.0,0.38855322]
["bitfinex","BTCUSD",1694122646398,1.75340957,26243.0,26241.0,0.38855322]
["bitfinex","BTCUSD",1694122646862,1.75340957,26243.0,26241.0,0.41355322]
["bitfinex","BTCUSD",1694122647075,1.75340957,26243.0,26241.0,0.38855322]
["bitfinex","BTCUSD",1694122647289,1.75340957,26243.0,26241.0,0.41355322]
["bitfinex","BTCUSD",1694122647725,1.75340957,26243.0,26241.0,0.38855322]
["bitfinex","BTCUSD",1694122647940,1.75340957,26243.0,26241.0,0.41355322]
["bitfinex","BTCUSD",1694122648162,1.75340957,26243.0,26241.0,0.43855322]
["bitfinex","BTCUSD",1694122648595,1.75340957,26243.0,26241.0,0.41355322]
["bitfinex","BTCUSD",1694122649054,1.75340957,26243.0,26241.0,0.43855322]
["bitfinex","BTCUSD",1694122651855,0.23891074,26242.0,26241.0,0.43855322]
["bitfinex","BTCUSD",1694122652076,1.76318474,26242.0,26241.0,0.43855322]
["bitfinex","BTCUSD",1694122652755,1.524711,26243.0,26241.0,0.38855322]
["bitfinex","BTCUSD",1694122652993,1.524711,26243.0,26241.0,1.15071922]
["bitfinex","BTCUSD",1694122653217,1.524711,26243.0,26241.0,1.17571922]
["bitfinex","BTCUSD",1694122653489,1.524711,26243.0,26241.0,1.15071922]
["bitfinex","BTCUSD",1694122653709,1.524711,26243.0,26241.0,0.38855322]
["bitfinex","BTCUSD",1694122653932,1.524711,26243.0,26241.0,1.17571522]
["bitfinex","BTCUSD",1694122654383,1.524711,26243.0,26241.0,1.20071522]
["bitfinex","BTCUSD",1694122654806,1.524711,26243.0,26241.0,1.17571522]
["bitfinex","BTCUSD",1694122655017,1.524711,26243.0,26241.0,1.20071522]
["bitfinex","BTCUSD",1694122655414,1.524711,26243.0,26241.0,0.43855322]
["bitfinex","BTCUSD",1694122655629,1.524711,26243.0,26241.0,1.20071522]
["bitfinex","BTCUSD",1694122656483,1.524711,26243.0,26241.0,0.43855322]
["bitfinex","BTCUSD",1694122656710,2.286838,26243.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122657154,1.524711,26243.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122658902,2.286838,26243.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122660471,2.286838,26243.0,26241.0,0.025]
["bitfinex","BTCUSD",1694122660672,2.286838,26243.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122661184,2.286838,26243.0,26241.0,0.025]
["bitfinex","BTCUSD",1694122661389,2.286838,26243.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122661827,0.000458,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122662040,2.48377176,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122662691,0.95949776,26242.0,26241.0,0.025]
["bitfinex","BTCUSD",1694122662910,0.762595,26242.0,26241.0,0.025]
["bitfinex","BTCUSD",1694122663119,0.000458,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122663328,0.000458,26242.0,26241.0,0.025]
["bitfinex","BTCUSD",1694122663571,0.762595,26242.0,26241.0,0.025]
["bitfinex","BTCUSD",1694122663782,0.000458,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122664408,0.762595,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122664838,0.000458,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122665680,0.000458,26242.0,26241.0,0.812166]
["bitfinex","BTCUSD",1694122666013,0.000458,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122667090,0.762595,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122667612,0.000458,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122668748,0.000458,26242.0,26241.0,0.812166]
["bitfinex","BTCUSD",1694122669395,0.000458,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122670052,0.762595,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122670524,0.000458,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122672890,0.000458,26242.0,26241.0,0.025]
["bitfinex","BTCUSD",1694122673142,0.000458,26242.0,26240.0,1.596532]
["bitfinex","BTCUSD",1694122673368,0.000458,26242.0,26241.0,0.025]
["bitfinex","BTCUSD",1694122674102,0.000458,26242.0,26240.0,1.596652]
["bitfinex","BTCUSD",1694122674344,0.000458,26242.0,26240.0,1.599712]
["bitfinex","BTCUSD",1694122674587,0.000458,26242.0,26240.0,1.599052]
["bitfinex","BTCUSD",1694122674818,0.000458,26242.0,26241.0,0.025]
["bitfinex","BTCUSD",1694122675059,0.000458,26242.0,26241.0,0.787166]
["bitfinex","BTCUSD",1694122675288,0.000458,26242.0,26241.0,0.762166]
["bitfinex","BTCUSD",1694122676461,0.000458,26242.0,26241.0,0.787166]
["bitfinex","BTCUSD",1694122677168,0.000458,26242.0,26241.0,0.812166]
["bitfinex","BTCUSD",1694122677862,0.12290385,26242.0,26241.0,0.812166]
["bitfinex","BTCUSD",1694122678095,0.12290385,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122681215,0.12290385,26242.0,26241.0,0.025]
["bitfinex","BTCUSD",1694122682162,0.12290385,26242.0,26240.0,1.598269]
["bitfinex","BTCUSD",1694122682367,0.000458,26242.0,26241.0,0.025]
["bitfinex","BTCUSD",1694122682604,0.1229091,26242.0,26241.0,0.025]
["bitfinex","BTCUSD",1694122683091,0.1229091,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122683352,0.1229091,26242.0,26241.0,0.025]
["bitfinex","BTCUSD",1694122683580,0.1229091,26242.0,26241.0,0.11516]
["bitfinex","BTCUSD",1694122683793,0.1229091,26242.0,26241.0,0.1148]
["bitfinex","BTCUSD",1694122684014,0.1229091,26242.0,26241.0,0.11594]
["bitfinex","BTCUSD",1694122684236,0.1229091,26242.0,26241.0,0.1148]
["bitfinex","BTCUSD",1694122684457,0.1229091,26242.0,26241.0,0.05]
["bitfinex","BTCUSD",1694122684674,0.1229091,26242.0,26241.0,0.878226]
["bitfinex","BTCUSD",1694122684915,0.1229091,26242.0,26241.0,0.812166]
["bitfinex","BTCUSD",1694122685436,0.1229091,26242.0,26241.0,1.648552]
["bitfinex","BTCUSD",1694122685658,0.1229091,26242.0,26241.0,1.648612]
["bitfinex","BTCUSD",1694122685891,0.1229091,26242.0,26241.0,1.649692]
["bitfinex","BTCUSD",1694122686104,0.1229091,26242.0,26241.0,0.882666]
["bitfinex","BTCUSD",1694122686343,0.1229091,26242.0,26241.0,0.886926]
["bitfinex","BTCUSD",1694122686566,0.1229091,26242.0,26241.0,0.883386]
["bitfinex","BTCUSD",1694122686787,0.1229091,26242.0,26241.0,0.886746]
["bitfinex","BTCUSD",1694122687011,0.1229091,26242.0,26241.0,0.886806]
["bitfinex","BTCUSD",1694122687268,0.1229091,26242.0,26241.0,0.887106]
["bitfinex","BTCUSD",1694122687700,0.2141519,26242.0,26241.0,0.887166]
["bitfinex","BTCUSD",1694122687938,0.2141519,26242.0,26241.0,0.886746]
["bitfinex","BTCUSD",1694122688161,0.2141519,26242.0,26241.0,0.886566]
["bitfinex","BTCUSD",1694122688383,0.2141519,26242.0,26241.0,0.886086]
["bitfinex","BTCUSD",1694122688617,0.2141519,26242.0,26241.0,0.882546]
["bitfinex","BTCUSD",1694122688831,0.4422589,26242.0,26241.0,1.27415922]
["bitfinex","BTCUSD",1694122689051,0.4422589,26242.0,26241.0,1.27409922]
["bitfinex","BTCUSD",1694122689296,0.4422589,26242.0,26241.0,1.27445922]
["bitfinex","BTCUSD",1694122689479,0.4422589,26242.0,26241.0,1.27463922]
["bitfinex","BTCUSD",1694122689623,0.4422589,26242.0,26241.0,1.27025922]
["bitfinex","BTCUSD",1694122689863,0.3053947,26242.0,26241.0,1.27523922]
["bitfinex","BTCUSD",1694122690063,0.3053947,26242.0,26241.0,1.27559922]
["bitfinex","BTCUSD",1694122690271,0.44266984,26242.0,26241.0,1.27547922]
["bitfinex","BTCUSD",1694122690473,0.3053947,26242.0,26241.0,2.03950522]
["bitfinex","BTCUSD",1694122690703,0.3053947,26242.0,26241.0,2.04376522]
["bitfinex","BTCUSD",1694122690906,0.3053947,26242.0,26241.0,2.03896522]
["bitfinex","BTCUSD",1694122691325,0.3053947,26242.0,26241.0,2.04004522]
["bitfinex","BTCUSD",1694122691537,0.09152207,26243.0,26241.0,3.04839322]
["bitfinex","BTCUSD",1694122691758,0.31979064,26244.0,26241.0,3.04839322]
["bitfinex","BTCUSD",1694122691759,0.09152207,26244.0,26242.0,0.38855322]
["bitfinex","BTCUSD",1694122691976,0.09152207,26244.0,26243.0,2.286321]
["bitfinex","BTCUSD",1694122692174,0.09152207,26244.0,26243.0,2.78413422]
["bitfinex","BTCUSD",1694122692382,0.09152207,26244.0,26243.0,2.78569422]
["bitfinex","BTCUSD",1694122692589,0.09152207,26245.0,26243.0,2.78695422]
["bitfinex","BTCUSD",1694122692810,0.22882711,26245.0,26244.0,0.38855322]
["bitfinex","BTCUSD",1694122693065,0.22882711,26245.0,26244.0,2.00840922]
["bitfinex","BTCUSD",1694122693442,0.22882711,26245.0,26244.0,2.00810922]
["bitfinex","BTCUSD",1694122693680,0.13730504,26245.0,26244.0,2.00852922]
["bitfinex","BTCUSD",1694122693898,0.13730504,26245.0,26244.0,2.00936922]
["bitfinex","BTCUSD",1694122694125,0.13730504,26245.0,26244.0,2.01026922]
["bitfinex","BTCUSD",1694122694372,0.13730504,26245.0,26244.0,2.01062922]
["bitfinex","BTCUSD",1694122694560,0.22876591,26245.0,26244.0,2.01206922]
["bitfinex","BTCUSD",1694122694779,0.13730504,26245.0,26244.0,2.01578922]
["bitfinex","BTCUSD",1694122695024,0.13730504,26245.0,26244.0,2.01560922]
["bitfinex","BTCUSD",1694122695239,0.13730504,26245.0,26244.0,2.04060922]
["bitfinex","BTCUSD",1694122695461,0.22874753,26245.0,26244.0,2.04060922]
["bitfinex","BTCUSD",1694122695704,0.13730504,26245.0,26244.0,2.06506922]
["bitfinex","BTCUSD",1694122695925,0.2287462,26245.0,26244.0,2.06416922]
["bitfinex","BTCUSD",1694122696157,0.09144116,26246.0,26244.0,2.84874722]
["bitfinex","BTCUSD",1694122696365,0.09144116,26246.0,26244.0,2.83470722]
["bitfinex","BTCUSD",1694122696590,0.09144116,26246.0,26245.0,0.09426]
["bitfinex","BTCUSD",1694122696829,0.09144116,26246.0,26245.0,1.24834222]
["bitfinex","BTCUSD",1694122697079,0.23016097,26250.0,26248.0,0.039542]
["bitfinex","BTCUSD",1694122697305,0.00141477,26250.0,26249.0,3.46648721]
["bitfinex","BTCUSD",1694122697546,0.00141477,26250.0,26249.0,3.75664721]
["bitfinex","BTCUSD",1694122697775,0.00141477,26250.0,26249.0,3.73364522]
["bitfinex","BTCUSD",1694122698008,0.00141477,26250.0,26249.0,3.74420522]
["bitfinex","BTCUSD",1694122698382,0.00141477,26250.0,26249.0,3.74396522]
["bitfinex","BTCUSD",1694122698614,0.00141477,26250.0,26249.0,3.78626522]
["bitfinex","BTCUSD",1694122698860,0.00141477,26250.0,26249.0,3.77882522]
["bitfinex","BTCUSD",1694122699091,0.00141477,26250.0,26249.0,3.82124722]
["bitfinex","BTCUSD",1694122699309,0.00141477,26250.0,26249.0,3.80838522]
["bitfinex","BTCUSD",1694122699556,0.00141477,26250.0,26249.0,3.87496722]
["bitfinex","BTCUSD",1694122699766,0.00141477,26250.0,26249.0,3.83024722]
["bitfinex","BTCUSD",1694122699974,0.00141477,26250.0,26249.0,3.90236722]
["bitfinex","BTCUSD",1694122700204,0.00141477,26250.0,26249.0,4.22988722]
["bitfinex","BTCUSD",1694122700420,0.00141477,26250.0,26249.0,4.27017172]
["bitfinex","BTCUSD",1694122700632,0.00141477,26250.0,26249.0,2.92817422]
["bitfinex","BTCUSD",1694122700847,0.00141477,26250.0,26249.0,2.90885422]
["bitfinex","BTCUSD",1694122701060,0.00141477,26250.0,26249.0,2.91827422]
["bitfinex","BTCUSD",1694122701267,0.00141477,26250.0,26249.0,2.90491422]
["bitfinex","BTCUSD",1694122701482,0.00141477,26250.0,26249.0,3.05831422]
["bitfinex","BTCUSD",1694122701699,0.00141477,26250.0,26249.0,2.91839422]
["bitfinex","BTCUSD",1694122701913,0.00141477,26250.0,26249.0,2.87649422]
["bitfinex","BTCUSD",1694122702131,0.00141477,26250.0,26249.0,2.92901422]
["bitfinex","BTCUSD",1694122702358,0.00141477,26250.0,26249.0,2.88959222]
["bitfinex","BTCUSD",1694122702568,0.00141477,26250.0,26249.0,3.03331422]
["bitfinex","BTCUSD",1694122702787,0.00141477,26250.0,26249.0,3.02295422]
["bitfinex","BTCUSD",1694122702997,0.00141477,26250.0,26249.0,3.04927422]
["bitfinex","BTCUSD",1694122703207,0.00141477,26250.0,26249.0,3.07475422]
["bitfinex","BTCUSD",1694122703428,0.00141477,26250.0,26249.0,3.08215422]
["bitfinex","BTCUSD",1694122703636,0.00141477,26250.0,26249.0,3.10055422]
["bitfinex","BTCUSD",1694122703842,0.00141477,26250.0,26249.0,3.09899422]
["bitfinex","BTCUSD",1694122704056,0.00141477,26250.0,26249.0,3.09395422]
["bitfinex","BTCUSD",1694122704277,0.00141477,26250.0,26249.0,3.09563422]
["bitfinex","BTCUSD",1694122704442,0.00141477,26250.0,26249.0,3.17371872]
["bitfinex","BTCUSD",1694122704767,0.00141477,26250.0,26249.0,3.13465672]
["bitfinex","BTCUSD",1694122704966,0.00141477,26250.0,26249.0,2.88829422]
["bitfinex","BTCUSD",1694122705166,0.00141477,26250.0,26249.0,2.88523422]
["bitfinex","BTCUSD",1694122705369,0.00141477,26250.0,26249.0,2.86377422]
["bitfinex","BTCUSD",1694122705595,0.00141477,26250.0,26249.0,2.88811422]
["bitfinex","BTCUSD",1694122705918,0.00141477,26250.0,26249.0,2.86365422]
["bitfinex","BTCUSD",1694122706131,0.00468,26260.0,26253.0,0.02]
["bitfinex","BTCUSD",1694122706338,0.00468,26260.0,26256.0,0.38855322]
["bitfinex","BTCUSD",1694122706550,0.2113,26264.0,26257.0,1.55359199]
["bitfinex","BTCUSD",1694122706551,0.22799232,26261.0,26257.0,1.55359199]
["bitfinex","BTCUSD",1694122706766,0.18444647,26260.0,26258.0,0.38855322]
["bitfinex","BTCUSD",1694122706972,0.18490447,26260.0,26259.0,2.284929]
["bitfinex","BTCUSD",1694122707166,0.18444647,26260.0,26259.0,2.77818222]
["bitfinex","BTCUSD",1694122707386,0.000458,26260.0,26259.0,2.77422222]
["bitfinex","BTCUSD",1694122707607,0.21147285,26260.0,26259.0,2.77440222]
["bitfinex","BTCUSD",1694122707818,0.21147285,26260.0,26259.0,2.81244222]
["bitfinex","BTCUSD",1694122708028,0.000458,26260.0,26259.0,2.81316222]
["bitfinex","BTCUSD",1694122708247,0.1538,26262.0,26259.0,2.83818222]
["bitfinex","BTCUSD",1694122708464,0.000458,26262.0,26261.0,2.284755]
["bitfinex","BTCUSD",1694122708695,0.000458,26262.0,26261.0,2.71128822]
["bitfinex","BTCUSD",1694122709160,0.000458,26262.0,26261.0,2.80956822]
["bitfinex","BTCUSD",1694122709395,0.000458,26262.0,26261.0,2.81100822]
["bitfinex","BTCUSD",1694122709562,0.000458,26262.0,26261.0,2.81070822]
["bitfinex","BTCUSD",1694122709832,0.23066544,26263.0,26261.0,2.80788822]
["bitfinex","BTCUSD",1694122710025,0.23066544,26263.0,26262.0,0.38855322]
["bitfinex","BTCUSD",1694122710266,0.02,26264.0,26262.0,2.76868122]
["bitfinex","BTCUSD",1694122710472,0.02,26264.0,26263.0,0.039542]
["bitfinex","BTCUSD",1694122710680,0.02,26264.0,26263.0,3.04645622]
["bitfinex","BTCUSD",1694122710877,0.02,26264.0,26263.0,3.11998072]
["bitfinex","BTCUSD",1694122711088,0.02,26264.0,26263.0,3.09082072]
["bitfinex","BTCUSD",1694122711252,0.02,26264.0,26263.0,3.07462072]
["bitfinex","BTCUSD",1694122711685,0.02,26264.0,26263.0,3.10018072]
["bitfinex","BTCUSD",1694122711888,0.02,26264.0,26263.0,3.10402072]
["bitfinex","BTCUSD",1694122712132,0.02,26264.0,26263.0,3.16178072]
["bitfinex","BTCUSD",1694122712379,0.02,26264.0,26263.0,2.29114722]
["bitfinex","BTCUSD",1694122712591,0.02,26264.0,26263.0,2.06014722]
["bitfinex","BTCUSD",1694122712810,0.02,26264.0,26263.0,2.05954722]
["bitfinex","BTCUSD",1694122713006,0.02,26264.0,26263.0,2.84835422]
["bitfinex","BTCUSD",1694122713177,0.0173,26264.0,26263.0,2.84793422]
["bitfinex","BTCUSD",1694122713380,0.0173,26264.0,26263.0,2.82107422]
["bitfinex","BTCUSD",1694122713605,0.0173,26264.0,26263.0,2.82095422]
["bitfinex","BTCUSD",1694122713760,0.0173,26264.0,26263.0,2.85303422]
["bitfinex","BTCUSD",1694122713964,0.0173,26264.0,26263.0,2.85333422]
["bitfinex","BTCUSD",1694122714177,0.0173,26264.0,26263.0,2.85339422]
["bitfinex","BTCUSD",1694122714375,0.0173,26264.0,26263.0,2.82989422]
["bitfinex","BTCUSD",1694122714578,0.0173,26264.0,26263.0,2.85621422]
["bitfinex","BTCUSD",1694122714778,0.0173,26264.0,26263.0,2.85111422]
["bitfinex","BTCUSD",1694122715096,0.0173,26264.0,26263.0,2.82683422]
["bitfinex","BTCUSD",1694122715332,0.0173,26264.0,26263.0,2.85165422]
["bitfinex","BTCUSD",1694122715499,0.0173,26264.0,26263.0,2.82875422]
["bitfinex","BTCUSD",1694122715653,0.0173,26264.0,26263.0,2.80597422]
["bitfinex","BTCUSD",1694122715854,0.0173,26264.0,26263.0,2.85507422]
["bitfinex","BTCUSD",1694122716066,0.0173,26264.0,26263.0,2.86059422]
["bitfinex","BTCUSD",1694122716274,0.0173,26264.0,26263.0,2.83817422]
["bitfinex","BTCUSD",1694122716479,0.0173,26264.0,26263.0,2.83037422]
["bitfinex","BTCUSD",1694122716694,0.0173,26264.0,26263.0,2.86743422]
["bitfinex","BTCUSD",1694122716930,0.0173,26264.0,26263.0,2.92079872]
["bitfinex","BTCUSD",1694122717131,0.0173,26264.0,26263.0,2.92697872]
["bitfinex","BTCUSD",1694122717358,0.0173,26264.0,26263.0,2.92421872]
["bitfinex","BTCUSD",1694122717574,0.0173,26264.0,26263.0,2.91815872]
["bitfinex","BTCUSD",1694122717773,0.0173,26264.0,26263.0,2.91695872]
["bitfinex","BTCUSD",1694122717992,0.0173,26264.0,26263.0,2.91683872]
["bitfinex","BTCUSD",1694122718218,0.0173,26264.0,26263.0,2.91581872]
["bitfinex","BTCUSD",1694122718363,0.0173,26264.0,26263.0,2.91803872]
["bitfinex","BTCUSD",1694122718562,0.01723633,26264.0,26263.0,2.91629872]
["bitfinex","BTCUSD",1694122718772,0.01723633,26264.0,26263.0,2.91785872]
["bitfinex","BTCUSD",1694122718982,0.01723633,26264.0,26263.0,2.91815872]
["bitfinex","BTCUSD",1694122719186,0.01723633,26264.0,26263.0,2.91767872]
["bitfinex","BTCUSD",1694122719413,0.01723633,26264.0,26263.0,2.91611872]
["bitfinex","BTCUSD",1694122719624,0.01723633,26264.0,26263.0,2.90891872]
["bitfinex","BTCUSD",1694122719843,0.01723633,26264.0,26263.0,2.90915872]
["bitfinex","BTCUSD",1694122720057,0.01723633,26264.0,26263.0,2.91053872]
["bitfinex","BTCUSD",1694122720261,0.01723633,26264.0,26263.0,2.90903872]
["bitfinex","BTCUSD",1694122720475,0.01723633,26264.0,26263.0,2.90861872]
["bitfinex","BTCUSD",1694122720682,0.01723633,26264.0,26263.0,2.88301872]
["bitfinex","BTCUSD",1694122720890,0.01723633,26264.0,26263.0,2.87563872]
["bitfinex","BTCUSD",1694122721087,0.01723633,26264.0,26263.0,2.85735872]
["bitfinex","BTCUSD",1694122721299,0.01723633,26264.0,26263.0,2.88337872]
["bitfinex","BTCUSD",1694122721510,0.01723633,26264.0,26263.0,2.88229872]
["bitfinex","BTCUSD",1694122721733,0.01723633,26264.0,26263.0,2.85705872]
["bitfinex","BTCUSD",1694122721934,0.01723633,26264.0,26263.0,2.88115872]
["bitfinex","BTCUSD",1694122722138,0.01723633,26264.0,26263.0,2.86143422]
["bitfinex","BTCUSD",1694122722541,0.01723633,26264.0,26263.0,2.85207422]
["bitfinex","BTCUSD",1694122722758,0.01723633,26264.0,26263.0,2.81519422]
["bitfinex","BTCUSD",1694122722941,0.01723633,26264.0,26263.0,2.83863422]
["bitfinex","BTCUSD",1694122723155,0.01723633,26264.0,26263.0,2.84373422]
["bitfinex","BTCUSD",1694122723363,0.01723633,26264.0,26263.0,2.84049422]
["bitfinex","BTCUSD",1694122723785,0.01723633,26264.0,26263.0,2.84061422]
["bitfinex","BTCUSD",1694122724002,0.01723633,26264.0,26263.0,2.84589422]
["bitfinex","BTCUSD",1694122724206,0.01723633,26264.0,26263.0,2.84601422]
["bitfinex","BTCUSD",1694122724411,0.01723633,26264.0,26263.0,2.84595422]
["bitfinex","BTCUSD",1694122724629,0.01723633,26264.0,26263.0,2.07458722]
["bitfinex","BTCUSD",1694122724842,0.01723633,26264.0,26263.0,2.07494722]
["bitfinex","BTCUSD",1694122724843,0.00723633,26264.0,26263.0,2.07494722]
["bitfinex","BTCUSD",1694122725061,0.00723633,26264.0,26263.0,2.83575422]
["bitfinex","BTCUSD",1694122725286,0.00723633,26264.0,26263.0,2.83455422]
["bitfinex","BTCUSD",1694122725527,0.00723633,26264.0,26263.0,2.07044722]
["bitfinex","BTCUSD",1694122725748,0.00723633,26264.0,26263.0,2.07014722]
["bitfinex","BTCUSD",1694122725951,0.00723633,26264.0,26263.0,2.83707422]
["bitfinex","BTCUSD",1694122726168,0.00723633,26264.0,26263.0,2.07572722]
["bitfinex","BTCUSD",1694122726383,0.00723633,26264.0,26263.0,2.07320722]
["bitfinex","BTCUSD",1694122726610,0.00723633,26264.0,26263.0,2.07608722]
["bitfinex","BTCUSD",1694122726832,0.00723633,26264.0,26263.0,2.07806722]
["bitfinex","BTCUSD",1694122727033,0.00723633,26264.0,26263.0,2.07566722]
["bitfinex","BTCUSD",1694122727241,0.00723633,26264.0,26263.0,2.07512722]
["bitfinex","BTCUSD",1694122727471,0.00723633,26264.0,26263.0,2.07614722]
["bitfinex","BTCUSD",1694122727674,0.00723633,26264.0,26263.0,2.07374722]
["bitfinex","BTCUSD",1694122727887,0.00723633,26264.0,26263.0,2.07644722]
["bitfinex","BTCUSD",1694122728098,0.00723633,26264.0,26263.0,2.83971422]
["bitfinex","BTCUSD",1694122728329,0.00723633,26264.0,26263.0,2.07410722]
["bitfinex","BTCUSD",1694122728548,0.00723633,26264.0,26263.0,2.07056722]
["bitfinex","BTCUSD",1694122728806,0.21899452,26264.0,26263.0,0.05]
["bitfinex","BTCUSD",1694122729026,0.23899452,26264.0,26263.0,0.05]
["bitfinex","BTCUSD",1694122729488,0.23899452,26264.0,26263.0,0.025]
["bitfinex","BTCUSD",1694122730289,0.000458,26262.0,26256.0,0.06468]
["bitfinex","BTCUSD",1694122730515,0.000458,26257.0,26256.0,0.38855322]
["bitfinex","BTCUSD",1694122730754,0.15587929,26257.0,26256.0,0.38855322]
["bitfinex","BTCUSD",1694122731003,0.15587929,26257.0,26255.0,0.03798]
["bitfinex","BTCUSD",1694122731245,0.22801987,26256.0,26255.0,0.03798]
["bitfinex","BTCUSD",1694122731491,0.22301987,26256.0,26255.0,0.03798]
["bitfinex","BTCUSD",1694122731972,0.22301987,26256.0,26252.0,0.03798]
["bitfinex","BTCUSD",1694122732209,0.54044116,26256.0,26252.0,0.42653322]
["bitfinex","BTCUSD",1694122732432,0.54044116,26256.0,26255.0,0.024]
["bitfinex","BTCUSD",1694122732671,0.38601987,26256.0,26255.0,0.025]
["bitfinex","BTCUSD",1694122732918,0.38801987,26256.0,26255.0,0.049]
["bitfinex","BTCUSD",1694122733138,0.38701987,26256.0,26255.0,0.024]
["bitfinex","BTCUSD",1694122733607,0.38801987,26256.0,26255.0,0.024]
["bitfinex","BTCUSD",1694122734307,0.38601987,26256.0,26253.0,0.03798]
["bitfinex","BTCUSD",1694122734580,0.015458,26254.0,26253.0,0.03798]
["bitfinex","BTCUSD",1694122734791,0.015458,26250.0,26244.0,1.597597]
["bitfinex","BTCUSD",1694122735025,0.15542129,26249.0,26245.0,0.38855322]
["bitfinex","BTCUSD",1694122735304,0.33177929,26249.0,26245.0,0.38855322]
["bitfinex","BTCUSD",1694122735770,0.33177929,26249.0,26246.0,0.03798]
["bitfinex","BTCUSD",1694122736035,0.176358,26249.0,26246.0,0.03798]
["bitfinex","BTCUSD",1694122736298,0.178358,26249.0,26246.0,0.03798]
["bitfinex","BTCUSD",1694122736596,0.25667251,26248.0,26245.0,0.41255322]
["bitfinex","BTCUSD",1694122736728,0.25667251,26248.0,26245.0,0.43755322]
["bitfinex","BTCUSD",1694122736961,0.25667251,26248.0,26246.0,0.03798]
["bitfinex","BTCUSD",1694122737925,0.25667251,26248.0,26246.0,0.06198]
["bitfinex","BTCUSD",1694122738126,0.25667251,26248.0,26246.0,0.06298]
["bitfinex","BTCUSD",1694122738489,0.25867251,26248.0,26246.0,0.06198]
["bitfinex","BTCUSD",1694122738694,0.002,26248.0,26246.0,0.06198]
["bitfinex","BTCUSD",1694122738890,0.003,26248.0,26246.0,0.08698]
["bitfinex","BTCUSD",1694122739909,0.003,26248.0,26246.0,0.049]
["bitfinex","BTCUSD",1694122740109,0.003,26248.0,26246.0,0.08698]
["bitfinex","BTCUSD",1694122740944,0.002,26248.0,26246.0,0.06198]
["bitfinex","BTCUSD",1694122741182,0.001,26248.0,26246.0,0.06298]
["bitfinex","BTCUSD",1694122741426,0.003,26248.0,26246.0,0.049]
["bitfinex","BTCUSD",1694122741668,0.22635864,26247.0,26244.0,0.004542]
["bitfinex","BTCUSD",1694122741906,0.22635864,26247.0,26243.0,0.03798]
["bitfinex","BTCUSD",1694122741907,0.17087929,26246.0,26243.0,0.03798]
["bitfinex","BTCUSD",1694122742145,0.17087929,26245.0,26239.0,0.004542]
["bitfinex","BTCUSD",1694122742374,0.15542129,26244.0,26238.0,0.042522]
["bitfinex","BTCUSD",1694122742602,0.15542129,26244.0,26238.0,0.43107522]
["bitfinex","BTCUSD",1694122742603,0.17087929,26244.0,26238.0,0.43107522]
["bitfinex","BTCUSD",1694122742830,0.17087929,26244.0,26238.0,0.42653322]
["bitfinex","BTCUSD",1694122742831,0.1638,26243.0,26238.0,0.42653322]
["bitfinex","BTCUSD",1694122743072,0.1638,26243.0,26238.0,0.03798]
["bitfinex","BTCUSD",1694122743073,0.15542129,26242.0,26238.0,0.03798]
["bitfinex","BTCUSD",1694122743303,0.015458,26240.0,26236.0,0.020301]
["bitfinex","BTCUSD",1694122743532,0.21542129,26242.0,26237.0,0.03798]
["bitfinex","BTCUSD",1694122743533,0.17087929,26239.0,26237.0,0.03798]
["bitfinex","BTCUSD",1694122743784,0.17087929,26239.0,26236.0,0.02009536]
["bitfinex","BTCUSD",1694122744314,0.115458,26237.0,26236.0,0.02009536]
["bitfinex","BTCUSD",1694122744557,0.115458,26237.0,26236.0,9.536e-05]
["bitfinex","BTCUSD",1694122744812,0.015458,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694122745588,0.23087929,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694122745851,0.46401122,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694122746080,0.50501122,26230.0,26229.0,0.045301]
["bitfinex","BTCUSD",1694122746326,0.015458,26229.0,26228.0,0.020301]
["bitfinex","BTCUSD",1694122746594,0.52701122,26229.0,26228.0,0.020301]
["bitfinex","BTCUSD",1694122747076,0.87463122,26229.0,26228.0,0.020301]
["bitfinex","BTCUSD",1694122747308,0.015458,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1694122747543,0.17087929,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1694122747805,0.25087929,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1694122748053,0.155458,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1694122748312,0.84201122,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1694122748553,0.84201122,26224.0,26223.0,0.044301]
["bitfinex","BTCUSD",1694122748554,0.86701122,26224.0,26223.0,0.044301]
["bitfinex","BTCUSD",1694122748791,0.86501122,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1694122749048,1.01559122,26224.0,26223.0,0.044301]
["bitfinex","BTCUSD",1694122749322,1.01759122,26224.0,26223.0,0.068301]
["bitfinex","BTCUSD",1694122749543,0.017458,26224.0,26223.0,0.09850299]
["bitfinex","BTCUSD",1694122749784,0.017458,26224.0,26223.0,0.068301]
["bitfinex","BTCUSD",1694122750249,0.25486871,26224.0,26223.0,0.068301]
["bitfinex","BTCUSD",1694122750671,0.64142193,26224.0,26223.0,0.044301]
["bitfinex","BTCUSD",1694122750928,0.40301122,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1694122751168,0.64315341,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1694122751415,0.94515341,26224.0,26223.0,0.070301]
["bitfinex","BTCUSD",1694122751641,1.05859486,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1694122751878,1.05859486,26224.0,26223.0,0.045301]
["bitfinex","BTCUSD",1694122751879,0.88601122,26224.0,26223.0,0.045301]
["bitfinex","BTCUSD",1694122752094,0.95731222,26224.0,26223.0,0.070301]
["bitfinex","BTCUSD",1694122752336,1.04591334,26224.0,26223.0,0.070301]
["bitfinex","BTCUSD",1694122754589,1.11565334,26224.0,26223.0,0.045301]
["bitfinex","BTCUSD",1694122754813,1.24332751,26224.0,26223.0,0.020301]
["bitfinex","BTCUSD",1694122755045,1.24332751,26224.0,26219.0,0.020301]
["bitfinex","BTCUSD",1694122755046,0.173458,26220.0,26219.0,0.020301]
["bitfinex","BTCUSD",1694122755290,1.66901251,26220.0,26219.0,0.020301]
["bitfinex","BTCUSD",1694122755621,0.181088,26216.0,26215.0,0.0202]
["bitfinex","BTCUSD",1694122755785,0.87664251,26216.0,26215.0,0.0202]
["bitfinex","BTCUSD",1694122755998,0.87664251,26216.0,26214.0,0.0202]
["bitfinex","BTCUSD",1694122755999,0.173458,26213.0,26212.0,0.0202]
["bitfinex","BTCUSD",1694122756219,0.71743251,26213.0,26212.0,0.0202]
["bitfinex","BTCUSD",1694122756436,1.04043251,26213.0,26212.0,0.0202]
["bitfinex","BTCUSD",1694122756654,1.03875367,26213.0,26212.0,0.0202]
["bitfinex","BTCUSD",1694122757129,0.173458,26209.0,26208.0,0.0202]
["bitfinex","BTCUSD",1694122757350,0.74043251,26209.0,26208.0,0.0202]
["bitfinex","BTCUSD",1694122757576,1.01359122,26209.0,26208.0,0.0202]
["bitfinex","BTCUSD",1694122758694,1.01559122,26209.0,26208.0,0.0372]
["bitfinex","BTCUSD",1694122758931,1.12554334,26209.0,26208.0,0.0372]
["bitfinex","BTCUSD",1694122759158,1.21326334,26209.0,26208.0,0.0372]
["bitfinex","BTCUSD",1694122759376,1.34131535,26209.0,26208.0,0.0372]
["bitfinex","BTCUSD",1694122759594,1.24847535,26209.0,26208.0,0.0532]
["bitfinex","BTCUSD",1694122759806,1.28567535,26209.0,26208.0,0.0532]
["bitfinex","BTCUSD",1694122760015,1.36885535,26209.0,26208.0,0.0372]
["bitfinex","BTCUSD",1694122760232,1.38987535,26209.0,26208.0,0.0392]
["bitfinex","BTCUSD",1694122760428,1.39075535,26209.0,26208.0,0.0222]
["bitfinex","BTCUSD",1694122760647,1.41559535,26209.0,26208.0,0.0242]
["bitfinex","BTCUSD",1694122760874,1.43311535,26209.0,26208.0,0.0242]
["bitfinex","BTCUSD",1694122761093,1.43311535,26209.0,26196.0,0.020301]
["bitfinex","BTCUSD",1694122761094,0.173458,26203.0,26196.0,0.020301]
["bitfinex","BTCUSD",1694122761312,0.87664251,26203.0,26196.0,0.020301]
["bitfinex","BTCUSD",1694122761534,1.17664251,26203.0,26196.0,0.020301]
["bitfinex","BTCUSD",1694122761764,1.38197452,26203.0,26196.0,0.020301]
["bitfinex","BTCUSD",1694122762016,1.74359323,26203.0,26196.0,0.020301]
["bitfinex","BTCUSD",1694122762210,2.02060655,26203.0,26196.0,0.020301]
["bitfinex","BTCUSD",1694122762427,2.02600655,26203.0,26196.0,0.020301]
["bitfinex","BTCUSD",1694122762652,2.00122655,26203.0,26196.0,0.020301]
["bitfinex","BTCUSD",1694122762894,2.00122655,26203.0,26202.0,0.031301]
["bitfinex","BTCUSD",1694122762895,1.99058655,26203.0,26202.0,0.031301]
["bitfinex","BTCUSD",1694122763107,1.92282655,26203.0,26202.0,0.043301]
["bitfinex","BTCUSD",1694122763330,1.14515323,26203.0,26202.0,0.026301]
["bitfinex","BTCUSD",1694122763550,1.14415323,26203.0,26202.0,0.026301]
["bitfinex","BTCUSD",1694122763768,1.16715323,26203.0,26202.0,0.016301]
["bitfinex","BTCUSD",1694122764229,1.19115323,26203.0,26202.0,0.018301]
["bitfinex","BTCUSD",1694122764464,1.29225323,26203.0,26202.0,0.018301]
["bitfinex","BTCUSD",1694122764729,0.113458,26196.0,26195.0,0.01731677]
["bitfinex","BTCUSD",1694122764969,1.10901251,26196.0,26195.0,0.01731677]
["bitfinex","BTCUSD",1694122765219,0.95359122,26196.0,26195.0,0.01731677]
["bitfinex","BTCUSD",1694122765454,0.93359122,26196.0,26195.0,0.01731677]
["bitfinex","BTCUSD",1694122765704,0.93359122,26196.0,26195.0,0.01231677]
["bitfinex","BTCUSD",1694122765937,0.93359122,26196.0,26195.0,0.01431677]
["bitfinex","BTCUSD",1694122766149,1.08648122,26196.0,26195.0,0.01431677]
["bitfinex","BTCUSD",1694122766367,1.08748122,26196.0,26195.0,0.01831677]
["bitfinex","BTCUSD",1694122766854,1.33724749,26196.0,26195.0,0.01831677]
["bitfinex","BTCUSD",1694122767070,1.08748122,26196.0,26195.0,0.01831677]
["bitfinex","BTCUSD",1694122767299,1.27009064,26196.0,26195.0,0.01631677]
["bitfinex","BTCUSD",1694122767514,1.09348122,26196.0,26195.0,0.01331677]
["bitfinex","BTCUSD",1694122767937,1.09948122,26196.0,26195.0,0.01431677]
["bitfinex","BTCUSD",1694122768152,1.09948122,26196.0,26195.0,0.00931677]
["bitfinex","BTCUSD",1694122768624,1.09248122,26196.0,26195.0,0.00831677]
["bitfinex","BTCUSD",1694122769063,1.06648122,26196.0,26195.0,0.00931677]
["bitfinex","BTCUSD",1694122769509,1.06748122,26196.0,26195.0,0.01331677]
["bitfinex","BTCUSD",1694122769731,1.06748122,26196.0,26195.0,0.00731677]
["bitfinex","BTCUSD",1694122769732,1.2728372,26196.0,26195.0,0.00731677]
["bitfinex","BTCUSD",1694122769953,1.31818667,26196.0,26195.0,0.00831677]
["bitfinex","BTCUSD",1694122770171,1.31818667,26196.0,26195.0,0.00931677]
["bitfinex","BTCUSD",1694122770172,1.32418667,26196.0,26195.0,0.00931677]
["bitfinex","BTCUSD",1694122770389,0.77105345,26196.0,26195.0,0.00731677]
["bitfinex","BTCUSD",1694122770602,0.75105345,26196.0,26195.0,0.00731677]
["bitfinex","BTCUSD",1694122770833,0.75105345,26196.0,26191.0,0.18101677]
["bitfinex","BTCUSD",1694122770834,0.013458,26192.0,26191.0,0.18101677]
["bitfinex","BTCUSD",1694122771052,1e-08,26191.0,26189.0,0.0913]
["bitfinex","BTCUSD",1694122771272,1e-08,26191.0,26189.0,0.08782]
["bitfinex","BTCUSD",1694122771501,0.006,26196.0,26191.0,0.08]
["bitfinex","BTCUSD",1694122771728,0.013,26196.0,26195.0,0.001]
["bitfinex","BTCUSD",1694122772165,0.007,26196.0,26195.0,0.001]
["bitfinex","BTCUSD",1694122772392,0.429852,26197.0,26195.0,0.01609471]
["bitfinex","BTCUSD",1694122772609,0.20804801,26196.0,26195.0,0.01609471]
["bitfinex","BTCUSD",1694122772823,0.04,26197.0,26192.0,0.07706692]
["bitfinex","BTCUSD",1694122773031,0.002,26196.0,26195.0,0.01182138]
["bitfinex","BTCUSD",1694122773443,0.002,26196.0,26195.0,0.02082138]
["bitfinex","BTCUSD",1694122773683,0.002,26196.0,26195.0,2.40233338]
["bitfinex","BTCUSD",1694122773892,0.22918261,26205.0,26198.0,0.08]
["bitfinex","BTCUSD",1694122774140,0.04,26203.0,26199.0,0.03020199]
["bitfinex","BTCUSD",1694122774353,0.04,26203.0,26195.0,0.10082138]
["bitfinex","BTCUSD",1694122774354,0.23518473,26200.0,26195.0,0.10082138]
["bitfinex","BTCUSD",1694122774569,0.36134928,26199.0,26195.0,0.10082138]
["bitfinex","BTCUSD",1694122775050,0.22305798,26198.0,26195.0,0.10082138]
["bitfinex","BTCUSD",1694122775268,0.22305798,26198.0,26195.0,0.09382138]
["bitfinex","BTCUSD",1694122775269,0.002,26196.0,26195.0,0.09382138]
["bitfinex","BTCUSD",1694122775483,0.002,26196.0,26195.0,0.03782138]
["bitfinex","BTCUSD",1694122775484,0.004,26196.0,26195.0,0.03782138]
["bitfinex","BTCUSD",1694122775703,0.25160832,26196.0,26195.0,0.10482138]
["bitfinex","BTCUSD",1694122775911,0.25160832,26196.0,26195.0,0.11782138]
["bitfinex","BTCUSD",1694122776139,0.24960832,26196.0,26195.0,0.08082138]
["bitfinex","BTCUSD",1694122776396,0.24960832,26196.0,26195.0,0.10482138]
["bitfinex","BTCUSD",1694122776612,0.25160832,26196.0,26195.0,0.11782138]
["bitfinex","BTCUSD",1694122776823,0.25160832,26196.0,26195.0,0.01382138]
["bitfinex","BTCUSD",1694122777675,0.25360832,26196.0,26195.0,0.03782138]
["bitfinex","BTCUSD",1694122778558,0.004,26196.0,26195.0,0.03782138]
["bitfinex","BTCUSD",1694122780881,0.60402103,26196.0,26195.0,0.03782138]
["bitfinex","BTCUSD",1694122781731,0.60002103,26196.0,26195.0,0.00082138]
["bitfinex","BTCUSD",1694122781930,0.60002103,26196.0,26192.0,0.1939]
["bitfinex","BTCUSD",1694122782134,0.60202103,26196.0,26195.0,0.012]
["bitfinex","BTCUSD",1694122782339,0.60202103,26196.0,26192.0,0.1939]
["bitfinex","BTCUSD",1694122782585,0.60202103,26196.0,26195.0,0.024]
["bitfinex","BTCUSD",1694122782586,0.60402103,26196.0,26195.0,0.024]
["bitfinex","BTCUSD",1694122782782,0.60402103,26196.0,26195.0,0.036]
["bitfinex","BTCUSD",1694122782783,0.39455322,26196.0,26195.0,0.036]
["bitfinex","BTCUSD",1694122782949,0.39255322,26196.0,26195.0,0.012]
["bitfinex","BTCUSD",1694122783160,0.54542422,26196.0,26195.0,0.012]
["bitfinex","BTCUSD",1694122783363,0.73638339,26196.0,26195.0,0.0512179]
["bitfinex","BTCUSD",1694122783583,0.73638339,26196.0,26195.0,0.0112179]
["bitfinex","BTCUSD",1694122784031,0.006,26196.0,26195.0,1.00005758]
["bitfinex","BTCUSD",1694122784243,0.006,26196.0,26195.0,2.12803281]
["bitfinex","BTCUSD",1694122784539,0.006,26196.0,26195.0,2.88919681]
["bitfinex","BTCUSD",1694122784752,0.006,26196.0,26195.0,2.89441681]
["bitfinex","BTCUSD",1694122784965,0.22247888,26201.0,26196.0,0.08]
["bitfinex","BTCUSD",1694122785184,0.22247888,26201.0,26197.0,0.03020199]
["bitfinex","BTCUSD",1694122785395,0.19539038,26200.0,26197.0,0.03020199]
["bitfinex","BTCUSD",1694122785602,0.19539038,26200.0,26197.0,0.07278]
["bitfinex","BTCUSD",1694122785821,0.1831599,26199.0,26196.0,0.15932]
["bitfinex","BTCUSD",1694122786039,0.1831599,26199.0,26196.0,0.14492]
["bitfinex","BTCUSD",1694122786253,0.004,26201.0,26197.0,0.023]
["bitfinex","BTCUSD",1694122786468,0.24527983,26201.0,26197.0,0.023]
["bitfinex","BTCUSD",1694122786691,0.24327983,26201.0,26196.0,0.16874]
["bitfinex","BTCUSD",1694122786913,0.002,26199.0,26196.0,0.19174]
["bitfinex","BTCUSD",1694122787121,0.002,26199.0,26196.0,0.1675]
["bitfinex","BTCUSD",1694122787349,0.002,26199.0,26196.0,0.16726]
["bitfinex","BTCUSD",1694122787560,0.002,26199.0,26196.0,0.1693]
["bitfinex","BTCUSD",1694122787770,0.002,26199.0,26196.0,0.17188]
["bitfinex","BTCUSD",1694122788004,0.002,26199.0,26197.0,0.38855322]
["bitfinex","BTCUSD",1694122788213,0.3,26203.0,26197.0,1.23190422]
["bitfinex","BTCUSD",1694122788477,0.002,26199.0,26198.0,0.10676199]
["bitfinex","BTCUSD",1694122788711,0.002,26199.0,26198.0,0.46385322]
["bitfinex","BTCUSD",1694122788992,0.002,26199.0,26198.0,0.46427322]
["bitfinex","BTCUSD",1694122789236,0.002,26199.0,26198.0,0.46043322]
["bitfinex","BTCUSD",1694122789507,0.002,26199.0,26198.0,0.38855322]
["bitfinex","BTCUSD",1694122789746,0.19461958,26201.0,26198.0,0.38855322]
["bitfinex","BTCUSD",1694122789980,0.19461958,26201.0,26198.0,0.45977322]
["bitfinex","BTCUSD",1694122790215,0.004,26199.0,26198.0,0.50803322]
["bitfinex","BTCUSD",1694122790462,0.004,26199.0,26198.0,0.11162]
["bitfinex","BTCUSD",1694122790701,0.004,26199.0,26198.0,0.047]
["bitfinex","BTCUSD",1694122791407,0.34,26203.0,26197.0,0.1514]
["bitfinex","BTCUSD",1694122791663,0.04,26203.0,26198.0,0.03020199]
["bitfinex","BTCUSD",1694122791903,0.04,26203.0,26198.0,0.07720199]
["bitfinex","BTCUSD",1694122791904,0.004,26201.0,26198.0,0.07720199]
["bitfinex","BTCUSD",1694122792096,0.002,26201.0,26198.0,0.024]
["bitfinex","BTCUSD",1694122792313,0.002,26199.0,26198.0,0.023]
["bitfinex","BTCUSD",1694122792543,0.002,26199.0,26197.0,0.73179322]
["bitfinex","BTCUSD",1694122792775,0.04,26203.0,26197.0,0.73185322]
["bitfinex","BTCUSD",1694122792976,0.041,26203.0,26198.0,0.007]
["bitfinex","BTCUSD",1694122793190,0.04,26203.0,26198.0,0.03020199]
["bitfinex","BTCUSD",1694122793404,0.002,26201.0,26198.0,0.05420199]
["bitfinex","BTCUSD",1694122793646,0.002,26201.0,26198.0,0.024]
["bitfinex","BTCUSD",1694122794598,0.002,26199.0,26198.0,0.047]
["bitfinex","BTCUSD",1694122794828,0.002,26201.0,26198.0,0.024]
["bitfinex","BTCUSD",1694122795069,0.002,26201.0,26198.0,0.023]
["bitfinex","BTCUSD",1694122795550,0.002,26201.0,26198.0,0.029]
["bitfinex","BTCUSD",1694122795788,0.002,26201.0,26198.0,0.109]
["bitfinex","BTCUSD",1694122796014,0.002,26201.0,26198.0,0.103]
["bitfinex","BTCUSD",1694122796252,0.004,26201.0,26198.0,0.19146]
["bitfinex","BTCUSD",1694122796490,0.004,26201.0,26198.0,0.1935]
["bitfinex","BTCUSD",1694122796784,0.002,26201.0,26198.0,0.103]
["bitfinex","BTCUSD",1694122797018,0.002,26201.0,26198.0,0.128]
["bitfinex","BTCUSD",1694122797019,0.004,26201.0,26198.0,0.128]
["bitfinex","BTCUSD",1694122797479,0.004,26201.0,26198.0,0.1922]
["bitfinex","BTCUSD",1694122797719,0.004,26201.0,26198.0,0.128]
["bitfinex","BTCUSD",1694122797946,0.002,26201.0,26198.0,0.16938]
["bitfinex","BTCUSD",1694122798147,0.002,26201.0,26198.0,0.105]
["bitfinex","BTCUSD",1694122798389,0.002,26201.0,26198.0,0.104]
["bitfinex","BTCUSD",1694122798607,0.002,26201.0,26198.0,0.105]
["bitfinex","BTCUSD",1694122798829,0.004,26201.0,26198.0,0.129]
["bitfinex","BTCUSD",1694122799928,0.004,26201.0,26198.0,0.19374]
["bitfinex","BTCUSD",1694122800152,0.004,26201.0,26198.0,0.19458]
["bitfinex","BTCUSD",1694122800443,0.004,26201.0,26199.0,0.069]
["bitfinex","BTCUSD",1694122800763,0.004,26201.0,26198.0,0.67213499]
["bitfinex","BTCUSD",1694122801000,0.004,26201.0,26198.0,0.51755322]
["bitfinex","BTCUSD",1694122801001,0.264,26201.0,26198.0,0.51755322]
["bitfinex","BTCUSD",1694122801250,0.264,26201.0,26198.0,0.129]
["bitfinex","BTCUSD",1694122801549,0.262,26201.0,26198.0,0.104]
["bitfinex","BTCUSD",1694122801804,0.264,26201.0,26199.0,0.025]
["bitfinex","BTCUSD",1694122802265,0.262,26201.0,26198.0,0.104]
["bitfinex","BTCUSD",1694122802735,0.26,26200.0,26198.0,0.105]
["bitfinex","BTCUSD",1694122802969,0.26,26200.0,26199.0,0.024]
["bitfinex","BTCUSD",1694122803261,0.004,26201.0,26198.0,0.105]
["bitfinex","BTCUSD",1694122803481,0.002,26201.0,26198.0,0.105]
["bitfinex","BTCUSD",1694122803710,0.26,26200.0,26198.0,0.025]
["bitfinex","BTCUSD",1694122804394,0.26,26200.0,26196.0,0.08]
["bitfinex","BTCUSD",1694122804620,0.57002129,26200.0,26198.0,0.024]
["bitfinex","BTCUSD",1694122804873,0.4166,26200.0,26198.0,0.024]
["bitfinex","BTCUSD",1694122805377,0.4166,26200.0,26198.0,0.025]
["bitfinex","BTCUSD",1694122805605,0.38855322,26199.0,26198.0,0.025]
["bitfinex","BTCUSD",1694122805826,0.38855322,26199.0,26198.0,0.05]
["bitfinex","BTCUSD",1694122806044,0.82192654,26199.0,26198.0,0.05]
["bitfinex","BTCUSD",1694122806487,0.82192654,26199.0,26198.0,0.025]
["bitfinex","BTCUSD",1694122807151,0.98855322,26199.0,26198.0,0.025]
["bitfinex","BTCUSD",1694122807340,0.04,26198.0,26193.0,0.08]
["bitfinex","BTCUSD",1694122807580,1.03847451,26198.0,26193.0,0.08]
["bitfinex","BTCUSD",1694122808009,1.03847451,26198.0,26193.0,0.10284264]
["bitfinex","BTCUSD",1694122808254,0.09315705,26197.0,26193.0,0.02284264]
["bitfinex","BTCUSD",1694122808481,0.15542129,26197.0,26193.0,0.03784264]
["bitfinex","BTCUSD",1694122808711,0.54305322,26197.0,26193.0,0.015]
["bitfinex","BTCUSD",1694122808922,0.54305322,26197.0,26193.0,0.028]
["bitfinex","BTCUSD",1694122809158,0.54305322,26197.0,26193.0,0.013]
["bitfinex","BTCUSD",1694122809368,0.54305322,26197.0,26191.0,0.08966177]
["bitfinex","BTCUSD",1694122809586,0.70047451,26197.0,26193.0,0.021]
["bitfinex","BTCUSD",1694122809779,0.64855322,26196.0,26193.0,0.021]
["bitfinex","BTCUSD",1694122810503,0.64855322,26196.0,26193.0,0.044]
["bitfinex","BTCUSD",1694122810504,0.34,26195.0,26193.0,0.044]
["bitfinex","BTCUSD",1694122810703,0.72855322,26195.0,26193.0,0.044]
["bitfinex","BTCUSD",1694122810997,0.72855322,26195.0,26193.0,0.021]
["bitfinex","BTCUSD",1694122811233,0.38855322,26194.0,26193.0,0.021]
["bitfinex","BTCUSD",1694122811460,0.68855322,26194.0,26193.0,0.024]
["bitfinex","BTCUSD",1694122811654,0.68855322,26194.0,26193.0,0.049]
["bitfinex","BTCUSD",1694122812108,0.68855322,26194.0,26193.0,0.024]
["bitfinex","BTCUSD",1694122812308,0.94855322,26194.0,26189.0,0.1002]
["bitfinex","BTCUSD",1694122812534,1.36262983,26194.0,26189.0,0.1002]
["bitfinex","BTCUSD",1694122812764,0.04,26193.0,26189.0,0.0202]
["bitfinex","BTCUSD",1694122812981,0.38855322,26192.0,26189.0,0.0202]
["bitfinex","BTCUSD",1694122813198,0.38855322,26192.0,26190.0,0.02301265]
["bitfinex","BTCUSD",1694122813696,0.36,26191.0,26190.0,0.02301265]
["bitfinex","BTCUSD",1694122813936,0.04,26190.0,26189.0,0.0202]
["bitfinex","BTCUSD",1694122814395,0.42855322,26190.0,26189.0,0.0202]
["bitfinex","BTCUSD",1694122814617,0.75155322,26190.0,26189.0,0.0202]
["bitfinex","BTCUSD",1694122815059,1.01155322,26190.0,26189.0,0.0202]
["bitfinex","BTCUSD",1694122815280,1.01355322,26190.0,26189.0,0.0442]
["bitfinex","BTCUSD",1694122815495,1.09355322,26190.0,26189.0,0.0542]
["bitfinex","BTCUSD",1694122815711,1.09355322,26190.0,26189.0,0.0442]
["bitfinex","BTCUSD",1694122815927,1.09455322,26190.0,26189.0,0.0542]
["bitfinex","BTCUSD",1694122816164,1.05455322,26190.0,26189.0,0.0542]
["bitfinex","BTCUSD",1694122816385,1.07155322,26190.0,26189.0,0.0542]
["bitfinex","BTCUSD",1694122816820,1.07155322,26190.0,26189.0,0.0302]
["bitfinex","BTCUSD",1694122816821,0.681,26190.0,26189.0,0.0302]
["bitfinex","BTCUSD",1694122817036,0.261,26190.0,26189.0,0.0302]
["bitfinex","BTCUSD",1694122817507,0.262,26190.0,26189.0,0.0452]
["bitfinex","BTCUSD",1694122817717,0.262,26190.0,26189.0,0.06381917]
["bitfinex","BTCUSD",1694122818378,0.65055322,26190.0,26189.0,0.06381917]
["bitfinex","BTCUSD",1694122818615,0.69055322,26190.0,26189.0,0.06381917]
["bitfinex","BTCUSD",1694122818974,0.95055322,26190.0,26189.0,0.0452]
["bitfinex","BTCUSD",1694122819208,0.302,26190.0,26189.0,0.0452]
["bitfinex","BTCUSD",1694122819557,0.002,26190.0,26189.0,0.06381917]
["bitfinex","BTCUSD",1694122820401,0.262,26190.0,26189.0,0.06381917]
["bitfinex","BTCUSD",1694122820602,0.56,26190.0,26189.0,0.03881917]
["bitfinex","BTCUSD",1694122820803,0.561,26190.0,26189.0,0.05181917]
["bitfinex","BTCUSD",1694122821019,0.561,26190.0,26189.0,0.07581917]
["bitfinex","BTCUSD",1694122821228,0.561,26190.0,26189.0,0.05181917]
["bitfinex","BTCUSD",1694122821499,0.56,26190.0,26189.0,0.03881917]
["bitfinex","BTCUSD",1694122821738,0.562,26190.0,26189.0,0.08781917]
["bitfinex","BTCUSD",1694122823546,0.002,26190.0,26189.0,1.53919337]
["bitfinex","BTCUSD",1694122823744,0.35099678,26197.0,26195.0,0.08]
["bitfinex","BTCUSD",1694122823745,0.26,26197.0,26195.0,0.08]
["bitfinex","BTCUSD",1694122823973,0.26468,26199.0,26196.0,0.03020199]
["bitfinex","BTCUSD",1694122824202,0.26,26199.0,26197.0,0.08]
["bitfinex","BTCUSD",1694122824424,0.26,26199.0,26198.0,0.03020199]
["bitfinex","BTCUSD",1694122824646,0.26,26199.0,26198.0,0.10856199]
["bitfinex","BTCUSD",1694122824895,0.26,26199.0,26198.0,0.08106]
["bitfinex","BTCUSD",1694122825107,0.26,26199.0,26198.0,0.08646]
["bitfinex","BTCUSD",1694122825322,0.26,26199.0,26198.0,0.08436]
["bitfinex","BTCUSD",1694122825533,0.01908397,26200.0,26198.0,0.0819]
["bitfinex","BTCUSD",1694122825736,0.01908397,26200.0,26198.0,0.08472]
["bitfinex","BTCUSD",1694122826209,0.01908397,26200.0,26199.0,0.06834]
["bitfinex","BTCUSD",1694122826416,0.01908397,26200.0,26199.0,0.0699]
["bitfinex","BTCUSD",1694122826652,0.01908397,26200.0,26198.0,0.850172]
["bitfinex","BTCUSD",1694122826875,0.01908397,26200.0,26199.0,2.08498722]
["bitfinex","BTCUSD",1694122827087,0.01908397,26200.0,26199.0,2.12302722]
["bitfinex","BTCUSD",1694122827290,0.01908397,26200.0,26199.0,2.12446722]
["bitfinex","BTCUSD",1694122827511,0.01908397,26200.0,26199.0,2.12464722]
["bitfinex","BTCUSD",1694122827716,0.01908397,26200.0,26199.0,2.13776722]
["bitfinex","BTCUSD",1694122827940,0.01908397,26200.0,26199.0,2.13518722]
["bitfinex","BTCUSD",1694122828147,0.01908397,26200.0,26199.0,2.13198973]
["bitfinex","BTCUSD",1694122828356,0.01908397,26200.0,26199.0,2.13804973]
["bitfinex","BTCUSD",1694122828566,0.01908397,26200.0,26199.0,2.15722973]
["bitfinex","BTCUSD",1694122828747,0.01908397,26200.0,26199.0,2.15770973]
["bitfinex","BTCUSD",1694122829062,0.01908397,26200.0,26199.0,2.18198973]
["bitfinex","BTCUSD",1694122829274,0.01908397,26200.0,26199.0,2.95095673]
["bitfinex","BTCUSD",1694122829494,0.01908397,26200.0,26199.0,2.95923673]
["bitfinex","BTCUSD",1694122829711,0.01908397,26200.0,26199.0,2.96667673]
["bitfinex","BTCUSD",1694122829925,0.01908397,26200.0,26199.0,2.94683673]
["bitfinex","BTCUSD",1694122830135,0.01908397,26200.0,26199.0,2.94653673]
["bitfinex","BTCUSD",1694122830347,0.01908397,26200.0,26199.0,3.10751672]
["bitfinex","BTCUSD",1694122830586,0.01908397,26200.0,26199.0,3.12671672]
["bitfinex","BTCUSD",1694122830783,0.01908397,26200.0,26199.0,3.15147672]
["bitfinex","BTCUSD",1694122830993,0.01908397,26200.0,26199.0,3.18559672]
["bitfinex","BTCUSD",1694122831217,0.01908397,26200.0,26199.0,3.19639672]
["bitfinex","BTCUSD",1694122831438,0.01908397,26200.0,26199.0,3.19015672]
["bitfinex","BTCUSD",1694122831652,0.01908397,26200.0,26199.0,3.19447672]
["bitfinex","BTCUSD",1694122831861,0.01908397,26200.0,26199.0,3.19387672]
["bitfinex","BTCUSD",1694122832072,0.01908397,26200.0,26199.0,3.23137672]
["bitfinex","BTCUSD",1694122832286,0.01908397,26200.0,26199.0,3.23737672]
["bitfinex","BTCUSD",1694122832488,0.01908397,26200.0,26199.0,3.22333672]
["bitfinex","BTCUSD",1694122832767,0.01908397,26200.0,26199.0,3.20717421]
["bitfinex","BTCUSD",1694122832948,0.01908397,26200.0,26199.0,3.18169421]
["bitfinex","BTCUSD",1694122833159,0.01908397,26200.0,26199.0,3.22481421]
["bitfinex","BTCUSD",1694122833360,0.01908397,26200.0,26199.0,3.20453421]
["bitfinex","BTCUSD",1694122833563,0.01908397,26200.0,26199.0,3.20849421]
["bitfinex","BTCUSD",1694122833819,0.01908397,26200.0,26199.0,3.22409421]
["bitfinex","BTCUSD",1694122834026,0.01908397,26200.0,26199.0,3.24729421]
["bitfinex","BTCUSD",1694122834237,0.01908397,26200.0,26199.0,3.24249421]
["bitfinex","BTCUSD",1694122834446,0.01908397,26200.0,26199.0,3.24237421]
["bitfinex","BTCUSD",1694122834650,0.01908397,26200.0,26199.0,3.21629421]
["bitfinex","BTCUSD",1694122834854,0.01908397,26200.0,26199.0,3.19505421]
["bitfinex","BTCUSD",1694122835069,0.01908397,26200.0,26199.0,3.19613421]
["bitfinex","BTCUSD",1694122835281,0.01908397,26200.0,26199.0,3.23553421]
["bitfinex","BTCUSD",1694122835487,0.01908397,26200.0,26199.0,3.20573421]
["bitfinex","BTCUSD",1694122835708,0.01908397,26200.0,26199.0,3.23145421]
["bitfinex","BTCUSD",1694122835908,0.01908397,26200.0,26199.0,3.20693421]
["bitfinex","BTCUSD",1694122836140,0.01908397,26200.0,26199.0,3.18457421]
["bitfinex","BTCUSD",1694122836378,0.01908397,26200.0,26199.0,3.22493421]
["bitfinex","BTCUSD",1694122836563,0.01908397,26200.0,26199.0,3.24381421]
["bitfinex","BTCUSD",1694122836732,0.01908397,26200.0,26199.0,3.23517421]
["bitfinex","BTCUSD",1694122836936,0.01908397,26200.0,26199.0,3.20297421]
["bitfinex","BTCUSD",1694122837143,0.01908397,26200.0,26199.0,3.22845421]
["bitfinex","BTCUSD",1694122837448,0.01908397,26200.0,26199.0,3.22893421]
["bitfinex","BTCUSD",1694122837715,0.01908397,26200.0,26199.0,3.25281421]
["bitfinex","BTCUSD",1694122837914,0.01908397,26200.0,26199.0,3.25125421]
["bitfinex","BTCUSD",1694122838084,0.01908397,26200.0,26199.0,3.22377421]
["bitfinex","BTCUSD",1694122838286,0.01908397,26200.0,26199.0,3.22329421]
["bitfinex","BTCUSD",1694122838611,0.01908397,26200.0,26199.0,3.22305421]
["bitfinex","BTCUSD",1694122838835,0.01908397,26200.0,26199.0,3.23253421]
["bitfinex","BTCUSD",1694122839057,0.01908397,26200.0,26199.0,3.23565421]
["bitfinex","BTCUSD",1694122839279,0.01908397,26200.0,26199.0,3.23625421]
["bitfinex","BTCUSD",1694122839496,0.01908397,26200.0,26199.0,3.23481421]
["bitfinex","BTCUSD",1694122839715,0.01908397,26200.0,26199.0,3.22581421]
["bitfinex","BTCUSD",1694122839930,0.01908397,26200.0,26199.0,3.26745421]
["bitfinex","BTCUSD",1694122840175,0.01908397,26200.0,26199.0,3.25329421]
["bitfinex","BTCUSD",1694122840365,0.01908397,26200.0,26199.0,3.25053421]
["bitfinex","BTCUSD",1694122840492,0.01908397,26200.0,26199.0,3.23529421]
["bitfinex","BTCUSD",1694122840697,0.01908397,26200.0,26199.0,3.23625421]
["bitfinex","BTCUSD",1694122840923,0.01908397,26200.0,26199.0,3.25065421]
["bitfinex","BTCUSD",1694122841142,0.01908397,26200.0,26199.0,3.24405421]
["bitfinex","BTCUSD",1694122841348,0.01908397,26200.0,26199.0,3.24441421]
["bitfinex","BTCUSD",1694122841583,0.01908397,26200.0,26199.0,3.24633421]
["bitfinex","BTCUSD",1694122841791,0.01908397,26200.0,26199.0,3.23793421]
["bitfinex","BTCUSD",1694122842000,0.01908397,26200.0,26199.0,3.23745421]
["bitfinex","BTCUSD",1694122842220,0.01908397,26200.0,26199.0,3.25917421]
["bitfinex","BTCUSD",1694122842430,0.01908397,26200.0,26199.0,3.25965421]
["bitfinex","BTCUSD",1694122842649,0.01908397,26200.0,26199.0,3.25701421]
["bitfinex","BTCUSD",1694122842848,0.01908397,26200.0,26199.0,3.25713421]
["bitfinex","BTCUSD",1694122843058,0.01908397,26200.0,26199.0,3.29325421]
["bitfinex","BTCUSD",1694122843303,0.01908397,26200.0,26199.0,3.27897421]
["bitfinex","BTCUSD",1694122843545,0.01908397,26200.0,26199.0,3.57777421]
["bitfinex","BTCUSD",1694122843758,0.01908397,26200.0,26199.0,3.58161421]
["bitfinex","BTCUSD",1694122844028,0.01908397,26200.0,26199.0,3.98543421]
["bitfinex","BTCUSD",1694122844234,0.01908397,26200.0,26199.0,3.97415421]
["bitfinex","BTCUSD",1694122844506,0.01908397,26200.0,26199.0,3.97475421]
["bitfinex","BTCUSD",1694122844752,0.01908397,26200.0,26199.0,3.97583421]
["bitfinex","BTCUSD",1694122845015,0.01908397,26200.0,26199.0,3.94963421]
["bitfinex","BTCUSD",1694122845295,0.01908397,26200.0,26199.0,3.95191421]
["bitfinex","BTCUSD",1694122845482,0.01908397,26200.0,26199.0,3.95167421]
["bitfinex","BTCUSD",1694122845709,0.01908397,26200.0,26199.0,3.95035421]
["bitfinex","BTCUSD",1694122845910,0.09099678,26209.0,26204.0,0.11999999]
["bitfinex","BTCUSD",1694122846122,0.923554,26210.0,26205.0,2.70834921]
["bitfinex","BTCUSD",1694122846386,0.1634,26209.0,26205.0,0.09942]
["bitfinex","BTCUSD",1694122846585,0.4234,26209.0,26204.0,0.23075999]
["bitfinex","BTCUSD",1694122846783,0.4234,26209.0,26205.0,0.763211]
["bitfinex","BTCUSD",1694122846957,0.4234,26209.0,26205.0,0.831011]
["bitfinex","BTCUSD",1694122847157,0.1634,26209.0,26206.0,0.45683322]
["bitfinex","BTCUSD",1694122847359,0.1634,26209.0,26207.0,2.289462]
["bitfinex","BTCUSD",1694122847558,0.1634,26209.0,26207.0,2.75049522]
["bitfinex","BTCUSD",1694122847781,0.1634,26209.0,26207.0,1.98620122]
["bitfinex","BTCUSD",1694122848001,0.1634,26209.0,26207.0,1.91486122]
["bitfinex","BTCUSD",1694122848428,0.1634,26209.0,26207.0,1.98572122]
["bitfinex","BTCUSD",1694122848597,0.1634,26209.0,26207.0,1.98524122]
["bitfinex","BTCUSD",1694122848804,0.1634,26209.0,26208.0,0.38855322]
["bitfinex","BTCUSD",1694122849003,0.1634,26209.0,26208.0,1.98188322]
["bitfinex","BTCUSD",1694122849210,0.1634,26209.0,26208.0,1.98578322]
["bitfinex","BTCUSD",1694122849416,0.1634,26209.0,26208.0,1.99118322]
["bitfinex","BTCUSD",1694122849795,0.1634,26209.0,26208.0,1.98998322]
["bitfinex","BTCUSD",1694122849997,0.1634,26209.0,26208.0,2.75838822]
["bitfinex","BTCUSD",1694122850201,0.1634,26209.0,26208.0,2.79016822]
["bitfinex","BTCUSD",1694122850407,0.1634,26209.0,26208.0,2.79748822]
["bitfinex","BTCUSD",1694122850610,0.1634,26209.0,26208.0,2.82602822]
["bitfinex","BTCUSD",1694122850826,0.1634,26209.0,26208.0,2.82656822]
["bitfinex","BTCUSD",1694122851027,0.1634,26209.0,26208.0,2.82680822]
["bitfinex","BTCUSD",1694122851222,0.1634,26209.0,26208.0,2.83556822]
["bitfinex","BTCUSD",1694122851478,0.1634,26209.0,26208.0,2.87616821]
["bitfinex","BTCUSD",1694122851690,0.1634,26209.0,26208.0,2.82454821]
["bitfinex","BTCUSD",1694122851935,0.1634,26209.0,26208.0,2.85868821]
["bitfinex","BTCUSD",1694122852143,0.4234,26209.0,26208.0,2.90772821]
["bitfinex","BTCUSD",1694122852354,0.4234,26209.0,26208.0,2.88770821]
["bitfinex","BTCUSD",1694122852559,0.4234,26209.0,26208.0,2.86474821]
["bitfinex","BTCUSD",1694122852734,0.4234,26209.0,26208.0,2.85852821]
["bitfinex","BTCUSD",1694122852975,0.1634,26209.0,26208.0,2.86194821]
["bitfinex","BTCUSD",1694122853194,0.1634,26209.0,26208.0,2.87304821]
["bitfinex","BTCUSD",1694122853411,0.30681131,26221.0,26210.0,0.03798]
["bitfinex","BTCUSD",1694122853412,0.26,26213.0,26210.0,0.03798]
["bitfinex","BTCUSD",1694122853639,0.1601,26213.0,26211.0,2.67761022]
["bitfinex","BTCUSD",1694122853869,0.1601,26213.0,26211.0,2.81327022]
["bitfinex","BTCUSD",1694122854136,0.1601,26213.0,26211.0,2.82125022]
["bitfinex","BTCUSD",1694122854327,0.1601,26213.0,26212.0,0.14016]
["bitfinex","BTCUSD",1694122854555,0.1601,26213.0,26212.0,2.81552022]
["bitfinex","BTCUSD",1694122854790,0.1601,26213.0,26212.0,2.81672022]
["bitfinex","BTCUSD",1694122855024,0.1601,26213.0,26212.0,2.81678022]
["bitfinex","BTCUSD",1694122855268,0.1601,26213.0,26212.0,2.97454021]
["bitfinex","BTCUSD",1694122855505,0.1601,26213.0,26212.0,2.97796021]
["bitfinex","BTCUSD",1694122855735,0.1601,26213.0,26212.0,3.00266021]
["bitfinex","BTCUSD",1694122855959,0.1601,26213.0,26212.0,3.02226021]
["bitfinex","BTCUSD",1694122856192,0.1601,26213.0,26212.0,3.02370021]
["bitfinex","BTCUSD",1694122856399,0.1601,26213.0,26212.0,3.02598021]
["bitfinex","BTCUSD",1694122856659,0.1601,26213.0,26212.0,3.02328021]
["bitfinex","BTCUSD",1694122856882,0.1601,26213.0,26212.0,3.02310021]
["bitfinex","BTCUSD",1694122857110,0.1601,26213.0,26212.0,3.02352021]
["bitfinex","BTCUSD",1694122857548,0.1601,26213.0,26212.0,3.02382021]
["bitfinex","BTCUSD",1694122857773,0.1601,26213.0,26212.0,3.02196021]
["bitfinex","BTCUSD",1694122858039,0.1601,26213.0,26212.0,3.02256021]
["bitfinex","BTCUSD",1694122858040,0.4201,26213.0,26212.0,3.02256021]
["bitfinex","BTCUSD",1694122858264,0.4201,26213.0,26212.0,3.02136021]
["bitfinex","BTCUSD",1694122858469,0.4201,26213.0,26212.0,3.01956021]
["bitfinex","BTCUSD",1694122858703,0.4201,26213.0,26212.0,3.02802021]
["bitfinex","BTCUSD",1694122858940,0.4201,26213.0,26212.0,3.02808021]
["bitfinex","BTCUSD",1694122859178,0.4201,26213.0,26212.0,3.03168021]
["bitfinex","BTCUSD",1694122859407,0.1601,26213.0,26212.0,3.02244021]
["bitfinex","BTCUSD",1694122859637,0.1601,26213.0,26212.0,3.02898021]
["bitfinex","BTCUSD",1694122859837,0.1601,26213.0,26212.0,3.02892021]
["bitfinex","BTCUSD",1694122860067,0.1601,26213.0,26212.0,3.19152021]
["bitfinex","BTCUSD",1694122860296,0.1601,26213.0,26212.0,4.00544921]
["bitfinex","BTCUSD",1694122860542,0.1955,26216.0,26212.0,4.00544921]
["bitfinex","BTCUSD",1694122860543,0.1955,26216.0,26214.0,0.03999999]
["bitfinex","BTCUSD",1694122860742,0.1562,26215.0,26214.0,0.03999999]
["bitfinex","BTCUSD",1694122861169,0.1562,26215.0,26214.0,3.40794399]
["bitfinex","BTCUSD",1694122861396,0.1562,26215.0,26214.0,3.40890399]
["bitfinex","BTCUSD",1694122861635,0.1562,26215.0,26214.0,3.43282399]
["bitfinex","BTCUSD",1694122861875,0.154,26218.0,26214.0,3.45406399]
["bitfinex","BTCUSD",1694122862114,0.154,26218.0,26214.0,3.47906399]
["bitfinex","BTCUSD",1694122862356,0.154,26218.0,26215.0,0.1611]
["bitfinex","BTCUSD",1694122862609,0.154,26218.0,26216.0,3.051568]
["bitfinex","BTCUSD",1694122862838,0.154,26218.0,26217.0,0.03798]
["bitfinex","BTCUSD",1694122863055,0.154,26218.0,26217.0,2.419689]
["bitfinex","BTCUSD",1694122863261,0.154,26218.0,26217.0,2.421849]
["bitfinex","BTCUSD",1694122863519,0.154,26218.0,26217.0,2.81022222]
["bitfinex","BTCUSD",1694122863731,0.154,26218.0,26217.0,2.81292222]
["bitfinex","BTCUSD",1694122863953,0.154,26218.0,26217.0,2.81562222]
["bitfinex","BTCUSD",1694122864158,0.154,26218.0,26217.0,2.81826222]
["bitfinex","BTCUSD",1694122864612,0.154,26218.0,26217.0,2.81730222]
["bitfinex","BTCUSD",1694122864804,0.154,26218.0,26217.0,2.81376222]
["bitfinex","BTCUSD",1694122865016,0.154,26218.0,26217.0,2.81364222]
["bitfinex","BTCUSD",1694122865235,0.154,26218.0,26217.0,2.81226222]
["bitfinex","BTCUSD",1694122865477,0.154,26218.0,26217.0,2.82162222]
["bitfinex","BTCUSD",1694122865708,0.154,26218.0,26217.0,2.82144222]
["bitfinex","BTCUSD",1694122865920,0.154,26218.0,26217.0,2.85214222]
["bitfinex","BTCUSD",1694122866139,0.154,26218.0,26217.0,2.89366221]
["bitfinex","BTCUSD",1694122866359,0.154,26218.0,26217.0,3.04456221]
["bitfinex","BTCUSD",1694122866586,0.154,26218.0,26217.0,3.06620221]
["bitfinex","BTCUSD",1694122866834,0.154,26218.0,26217.0,3.06674221]
["bitfinex","BTCUSD",1694122867055,0.154,26218.0,26217.0,3.06668221]
["bitfinex","BTCUSD",1694122867275,0.154,26218.0,26217.0,3.03670221]
["bitfinex","BTCUSD",1694122867487,0.154,26218.0,26217.0,3.06158221]
["bitfinex","BTCUSD",1694122867708,0.154,26218.0,26217.0,3.06194221]
["bitfinex","BTCUSD",1694122867927,0.154,26218.0,26217.0,3.06188221]
["bitfinex","BTCUSD",1694122868146,0.154,26218.0,26217.0,3.06248221]
["bitfinex","BTCUSD",1694122868385,0.154,26218.0,26217.0,3.06284221]
["bitfinex","BTCUSD",1694122868571,0.154,26218.0,26217.0,3.06314221]
["bitfinex","BTCUSD",1694122869017,0.154,26218.0,26217.0,3.06452221]
["bitfinex","BTCUSD",1694122869230,0.154,26218.0,26217.0,3.06224221]
["bitfinex","BTCUSD",1694122869459,0.26,26219.0,26218.0,0.13999999]
["bitfinex","BTCUSD",1694122869706,0.26,26219.0,26218.0,2.85503521]
["bitfinex","BTCUSD",1694122869927,0.26,26219.0,26218.0,2.95601521]
["bitfinex","BTCUSD",1694122870140,0.26,26219.0,26218.0,2.81571522]
["bitfinex","BTCUSD",1694122870363,0.26,26219.0,26218.0,2.93397521]
["bitfinex","BTCUSD",1694122870578,0.154,26220.0,26219.0,0.01999999]
["bitfinex","BTCUSD",1694122870803,0.154,26220.0,26219.0,2.69696821]
["bitfinex","BTCUSD",1694122871053,0.154,26220.0,26219.0,2.78732821]
["bitfinex","BTCUSD",1694122871271,0.154,26220.0,26219.0,2.78576821]
["bitfinex","BTCUSD",1694122871529,0.154,26220.0,26219.0,2.82266821]
["bitfinex","BTCUSD",1694122871786,0.154,26220.0,26219.0,2.84844821]
["bitfinex","BTCUSD",1694122872028,0.154,26220.0,26219.0,2.84700821]
["bitfinex","BTCUSD",1694122872267,0.154,26220.0,26219.0,2.82686821]
["bitfinex","BTCUSD",1694122872506,0.154,26220.0,26219.0,2.82638821]
["bitfinex","BTCUSD",1694122872749,0.414,26220.0,26219.0,2.84760821]
["bitfinex","BTCUSD",1694122872980,0.414,26220.0,26219.0,2.82032821]
["bitfinex","BTCUSD",1694122873181,0.414,26220.0,26219.0,2.84994821]
["bitfinex","BTCUSD",1694122873407,0.414,26220.0,26219.0,2.85264821]
["bitfinex","BTCUSD",1694122873669,0.154,26220.0,26219.0,2.89234821]
["bitfinex","BTCUSD",1694122873907,0.154,26220.0,26219.0,2.89282821]
["bitfinex","BTCUSD",1694122874104,0.154,26220.0,26219.0,2.88976821]
["bitfinex","BTCUSD",1694122874309,0.154,26220.0,26219.0,2.88940821]
["bitfinex","BTCUSD",1694122874513,0.154,26220.0,26219.0,2.88136821]
["bitfinex","BTCUSD",1694122874729,0.154,26220.0,26219.0,2.88196821]
["bitfinex","BTCUSD",1694122875011,0.154,26220.0,26219.0,2.78494821]
["bitfinex","BTCUSD",1694122875263,0.154,26220.0,26219.0,2.02214321]
["bitfinex","BTCUSD",1694122875949,0.154,26220.0,26219.0,2.78494821]
["bitfinex","BTCUSD",1694122876571,0.154,26220.0,26219.0,2.76494822]
["bitfinex","BTCUSD",1694122876845,0.154,26220.0,26219.0,2.02214321]
["bitfinex","BTCUSD",1694122877014,0.154,26220.0,26219.0,1.97214321]
["bitfinex","BTCUSD",1694122877216,0.154,26220.0,26219.0,1.99714321]
["bitfinex","BTCUSD",1694122877417,0.154,26220.0,26219.0,2.02214321]
["bitfinex","BTCUSD",1694122878000,0.154,26220.0,26219.0,1.25933821]
["bitfinex","BTCUSD",1694122878206,0.15359577,26220.0,26219.0,1.25933821]
["bitfinex","BTCUSD",1694122878432,0.15359577,26220.0,26219.0,1.23433821]
["bitfinex","BTCUSD",1694122878846,0.15359577,26220.0,26219.0,1.25933821]
["bitfinex","BTCUSD",1694122880764,0.15359577,26220.0,26219.0,2.02214321]
["bitfinex","BTCUSD",1694122881594,0.15359577,26220.0,26219.0,2.08766321]
["bitfinex","BTCUSD",1694122881801,0.15359577,26220.0,26219.0,2.08778321]
["bitfinex","BTCUSD",1694122882012,0.15359577,26220.0,26219.0,2.02214321]
["bitfinex","BTCUSD",1694122882753,0.15359577,26220.0,26219.0,2.78494821]
["bitfinex","BTCUSD",1694122883370,0.15359577,26220.0,26219.0,2.85532821]
["bitfinex","BTCUSD",1694122883576,0.15359577,26220.0,26219.0,2.85514821]
["bitfinex","BTCUSD",1694122883741,0.15359577,26220.0,26219.0,2.85550821]
["bitfinex","BTCUSD",1694122884133,0.15359577,26220.0,26219.0,2.85580821]
["bitfinex","BTCUSD",1694122884360,0.15359577,26220.0,26219.0,2.85586821]
["bitfinex","BTCUSD",1694122884606,0.15359577,26220.0,26219.0,2.85610821]
["bitfinex","BTCUSD",1694122884869,0.15359577,26220.0,26219.0,2.85640821]
["bitfinex","BTCUSD",1694122885076,0.15359577,26220.0,26219.0,2.85790821]
["bitfinex","BTCUSD",1694122885304,0.15359577,26220.0,26219.0,2.85772821]
["bitfinex","BTCUSD",1694122885536,0.15359577,26220.0,26219.0,2.83790822]
["bitfinex","BTCUSD",1694122885771,0.15359577,26220.0,26219.0,2.85694821]
["bitfinex","BTCUSD",1694122886013,0.15359577,26220.0,26219.0,2.85646821]
["bitfinex","BTCUSD",1694122886260,0.15359577,26220.0,26219.0,2.85538821]
["bitfinex","BTCUSD",1694122886497,0.15359577,26220.0,26219.0,2.85784821]
["bitfinex","BTCUSD",1694122886698,0.15359577,26220.0,26219.0,2.85982821]
["bitfinex","BTCUSD",1694122886956,0.15359577,26220.0,26219.0,2.85934821]
["bitfinex","BTCUSD",1694122887189,0.15359577,26220.0,26219.0,2.85910821]
["bitfinex","BTCUSD",1694122887428,0.15359577,26220.0,26219.0,2.85934821]
["bitfinex","BTCUSD",1694122887896,0.15359577,26220.0,26219.0,1.33229821]
["bitfinex","BTCUSD",1694122888126,0.15359577,26220.0,26219.0,1.99714321]
["bitfinex","BTCUSD",1694122888385,0.15359577,26220.0,26219.0,1.97214321]
["bitfinex","BTCUSD",1694122888590,0.15359577,26220.0,26219.0,2.06242321]
["bitfinex","BTCUSD",1694122888757,0.15359577,26220.0,26219.0,2.03778321]
["bitfinex","BTCUSD",1694122889028,0.15350955,26220.0,26219.0,2.06302321]
["bitfinex","BTCUSD",1694122889201,0.15350955,26220.0,26219.0,2.06308321]
["bitfinex","BTCUSD",1694122889607,0.15350955,26220.0,26219.0,2.06374321]
["bitfinex","BTCUSD",1694122889877,0.15350955,26220.0,26219.0,2.08856321]
["bitfinex","BTCUSD",1694122890084,0.15350955,26220.0,26219.0,2.08880321]
["bitfinex","BTCUSD",1694122890351,0.15350955,26220.0,26219.0,2.06386321]
["bitfinex","BTCUSD",1694122890520,0.15350955,26220.0,26219.0,2.08718321]
["bitfinex","BTCUSD",1694122890724,0.15350955,26220.0,26219.0,2.08778321]
["bitfinex","BTCUSD",1694122890927,0.15350955,26220.0,26219.0,2.02214321]
["bitfinex","BTCUSD",1694122892202,0.15350955,26220.0,26219.0,2.02281177]
["bitfinex","BTCUSD",1694122892892,0.15350955,26220.0,26219.0,2.08803177]
["bitfinex","BTCUSD",1694122893336,0.15350955,26220.0,26219.0,2.08959177]
["bitfinex","BTCUSD",1694122893578,0.15350955,26220.0,26219.0,2.08851177]
["bitfinex","BTCUSD",1694122893808,0.15350955,26220.0,26219.0,2.02281177]
["bitfinex","BTCUSD",1694122894037,0.15350955,26220.0,26219.0,2.85941677]
["bitfinex","BTCUSD",1694122894234,0.15350955,26220.0,26219.0,2.86037677]
["bitfinex","BTCUSD",1694122894461,0.15350955,26220.0,26219.0,2.85755677]
["bitfinex","BTCUSD",1694122894691,0.15350955,26220.0,26219.0,2.85737677]
["bitfinex","BTCUSD",1694122894919,0.15350955,26220.0,26219.0,2.85731677]
["bitfinex","BTCUSD",1694122895413,0.24460048,26220.0,26219.0,2.85725677]
["bitfinex","BTCUSD",1694122895617,0.24460048,26220.0,26219.0,2.85707677]
["bitfinex","BTCUSD",1694122895851,0.24460048,26220.0,26219.0,2.85713677]
["bitfinex","BTCUSD",1694122896052,0.24460048,26220.0,26219.0,2.85707677]
["bitfinex","BTCUSD",1694122896277,0.24460048,26220.0,26219.0,2.85713677]
["bitfinex","BTCUSD",1694122896489,0.24460048,26220.0,26219.0,2.85593677]
["bitfinex","BTCUSD",1694122896762,0.24460048,26220.0,26219.0,2.85719677]
["bitfinex","BTCUSD",1694122897000,0.24460048,26220.0,26219.0,2.85545677]
["bitfinex","BTCUSD",1694122897238,0.24460048,26220.0,26219.0,2.85509677]
["bitfinex","BTCUSD",1694122897482,0.24460048,26220.0,26219.0,2.85437677]
["bitfinex","BTCUSD",1694122897734,0.24460048,26220.0,26219.0,2.85323677]
["bitfinex","BTCUSD",1694122897967,0.09109093,26220.0,26219.0,2.86403677]
["bitfinex","BTCUSD",1694122898193,0.09109093,26220.0,26219.0,2.86301677]
["bitfinex","BTCUSD",1694122898385,0.1366364,26220.0,26219.0,2.86391677]
["bitfinex","BTCUSD",1694122898594,0.1366364,26220.0,26219.0,2.86445677]
["bitfinex","BTCUSD",1694122898733,0.1366364,26220.0,26219.0,2.86409677]
["bitfinex","BTCUSD",1694122899434,0.1366364,26220.0,26219.0,2.86277677]
["bitfinex","BTCUSD",1694122899638,0.1366364,26220.0,26219.0,2.86253677]
["bitfinex","BTCUSD",1694122899848,0.1366364,26220.0,26219.0,2.86241677]
["bitfinex","BTCUSD",1694122900078,0.1366364,26220.0,26219.0,2.86187677]
["bitfinex","BTCUSD",1694122900301,0.09145692,26221.0,26219.0,2.86205677]
["bitfinex","BTCUSD",1694122900500,0.09145692,26221.0,26220.0,0.42653322]
["bitfinex","BTCUSD",1694122900645,0.09145692,26221.0,26220.0,2.71486122]
["bitfinex","BTCUSD",1694122901031,0.09145692,26221.0,26220.0,2.71552184]
["bitfinex","BTCUSD",1694122901770,0.09145692,26221.0,26220.0,2.74052184]
["bitfinex","BTCUSD",1694122901991,0.22809332,26221.0,26220.0,2.74052184]
["bitfinex","BTCUSD",1694122902241,0.09145692,26221.0,26220.0,2.74052184]
["bitfinex","BTCUSD",1694122902441,0.22809332,26221.0,26220.0,2.74052184]
["bitfinex","BTCUSD",1694122903178,0.1366364,26221.0,26220.0,2.74052184]
["bitfinex","BTCUSD",1694122903392,0.1366364,26221.0,26220.0,2.76552184]
["bitfinex","BTCUSD",1694122904349,0.31881826,26221.0,26220.0,2.76552184]
["bitfinex","BTCUSD",1694122904832,0.1366364,26221.0,26220.0,2.76552184]
["bitfinex","BTCUSD",1694122905289,0.31881826,26221.0,26220.0,2.76552184]
["bitfinex","BTCUSD",1694122905522,0.18218186,26221.0,26220.0,2.74052184]
["bitfinex","BTCUSD",1694122905755,0.31947658,26221.0,26220.0,2.74052184]
["bitfinex","BTCUSD",1694122906190,0.31947658,26221.0,26220.0,2.76552184]
["bitfinex","BTCUSD",1694122906454,0.18218186,26221.0,26220.0,2.74052184]
["bitfinex","BTCUSD",1694122906673,0.18218186,26221.0,26220.0,2.76552184]
["bitfinex","BTCUSD",1694122906674,0.31947324,26221.0,26220.0,2.76552184]
["bitfinex","BTCUSD",1694122906897,0.18218186,26221.0,26220.0,2.76552184]
["bitfinex","BTCUSD",1694122907130,0.32034542,26221.0,26220.0,2.76552184]
["bitfinex","BTCUSD",1694122907365,0.32034542,26221.0,26220.0,2.74052184]
["bitfinex","BTCUSD",1694122907806,0.32034542,26221.0,26220.0,2.76552184]
["bitfinex","BTCUSD",1694122907999,0.32034542,26221.0,26220.0,2.74052184]
["bitfinex","BTCUSD",1694122908202,0.32034542,26221.0,26220.0,2.76552184]
["bitfinex","BTCUSD",1694122908459,0.32034542,26221.0,26220.0,0.47719384]
["bitfinex","BTCUSD",1694122908695,0.32034542,26221.0,26220.0,0.45219384]
["bitfinex","BTCUSD",1694122908696,0.18305455,26221.0,26220.0,0.45219384]
["bitfinex","BTCUSD",1694122908889,0.18305455,26221.0,26220.0,0.47719384]
["bitfinex","BTCUSD",1694122908890,0.37537165,26221.0,26220.0,0.47719384]
["bitfinex","BTCUSD",1694122909420,0.60418984,26221.0,26220.0,0.47719384]
["bitfinex","BTCUSD",1694122909878,0.37537165,26221.0,26220.0,0.47719384]
["bitfinex","BTCUSD",1694122910534,0.60418984,26221.0,26220.0,0.47719384]
["bitfinex","BTCUSD",1694122911938,0.60418984,26221.0,26220.0,0.45219384]
["bitfinex","BTCUSD",1694122912411,0.37537165,26221.0,26220.0,2.08518584]
["bitfinex","BTCUSD",1694122912648,0.37537165,26221.0,26220.0,2.06126584]
["bitfinex","BTCUSD",1694122912888,0.37537165,26221.0,26220.0,2.84790184]
["bitfinex","BTCUSD",1694122913121,0.37537165,26221.0,26220.0,2.84838184]
["bitfinex","BTCUSD",1694122913368,0.37537165,26221.0,26220.0,2.85042184]
["bitfinex","BTCUSD",1694122913602,0.37537165,26221.0,26220.0,2.85048184]
["bitfinex","BTCUSD",1694122913850,0.37537165,26221.0,26220.0,2.84778184]
["bitfinex","BTCUSD",1694122914082,0.37537165,26221.0,26220.0,2.84730184]
["bitfinex","BTCUSD",1694122914318,0.37537165,26221.0,26220.0,2.84286184]
["bitfinex","BTCUSD",1694122914559,0.60418984,26221.0,26220.0,2.84568184]
["bitfinex","BTCUSD",1694122914808,0.60418984,26221.0,26220.0,2.84544184]
["bitfinex","BTCUSD",1694122915039,0.60418984,26221.0,26220.0,2.84616184]
["bitfinex","BTCUSD",1694122915157,0.60418984,26221.0,26220.0,2.84388184]
["bitfinex","BTCUSD",1694122915383,0.60418984,26221.0,26220.0,2.84346184]
["bitfinex","BTCUSD",1694122915607,0.60418984,26221.0,26220.0,2.84358184]
["bitfinex","BTCUSD",1694122915842,0.60418984,26221.0,26220.0,2.84364184]
["bitfinex","BTCUSD",1694122916084,0.60418984,26221.0,26220.0,2.86944184]
["bitfinex","BTCUSD",1694122916324,0.37537165,26221.0,26220.0,2.87208184]
["bitfinex","BTCUSD",1694122916546,0.37537165,26221.0,26220.0,2.87172184]
["bitfinex","BTCUSD",1694122916773,0.60418984,26221.0,26220.0,2.87208184]
["bitfinex","BTCUSD",1694122916993,0.60418984,26221.0,26220.0,2.87196184]
["bitfinex","BTCUSD",1694122917204,0.60418984,26221.0,26220.0,2.87154184]
["bitfinex","BTCUSD",1694122917465,0.60418984,26221.0,26220.0,2.87166184]
["bitfinex","BTCUSD",1694122917700,0.37537165,26221.0,26220.0,2.87196184]
["bitfinex","BTCUSD",1694122917926,0.37537165,26221.0,26220.0,2.87586184]
["bitfinex","BTCUSD",1694122918178,0.37537165,26221.0,26220.0,2.87538184]
["bitfinex","BTCUSD",1694122918409,0.37537165,26221.0,26220.0,2.87676184]
["bitfinex","BTCUSD",1694122918632,0.37537165,26221.0,26220.0,2.88012184]
["bitfinex","BTCUSD",1694122918863,0.37537165,26221.0,26220.0,2.88036184]
["bitfinex","BTCUSD",1694122919104,0.37537165,26221.0,26220.0,2.88108184]
["bitfinex","BTCUSD",1694122919339,0.37537165,26221.0,26220.0,2.88324184]
["bitfinex","BTCUSD",1694122919629,0.37537165,26221.0,26220.0,2.88732184]
["bitfinex","BTCUSD",1694122919630,0.13732439,26221.0,26220.0,2.88732184]
["bitfinex","BTCUSD",1694122919876,0.13732439,26221.0,26220.0,3.02244184]
["bitfinex","BTCUSD",1694122920085,0.13732439,26221.0,26220.0,2.89272184]
["bitfinex","BTCUSD",1694122920290,0.22887376,26221.0,26220.0,2.89062184]
["bitfinex","BTCUSD",1694122920462,0.22887376,26221.0,26220.0,3.02280184]
["bitfinex","BTCUSD",1694122920718,0.22887376,26221.0,26220.0,3.02724184]
["bitfinex","BTCUSD",1694122920919,0.22887376,26221.0,26220.0,2.86700184]
["bitfinex","BTCUSD",1694122921056,0.13732439,26221.0,26220.0,2.97820184]
["bitfinex","BTCUSD",1694122921270,0.2288729,26221.0,26220.0,3.00416184]
["bitfinex","BTCUSD",1694122921464,0.22887188,26221.0,26220.0,3.02952184]
["bitfinex","BTCUSD",1694122921667,0.22887172,26221.0,26220.0,3.03072184]
["bitfinex","BTCUSD",1694122921872,0.13732439,26221.0,26220.0,3.03084184]
["bitfinex","BTCUSD",1694122922083,0.13732439,26221.0,26220.0,3.02760184]
["bitfinex","BTCUSD",1694122922369,0.13732439,26221.0,26220.0,3.02364184]
["bitfinex","BTCUSD",1694122922634,0.13732439,26221.0,26220.0,2.89284184]
["bitfinex","BTCUSD",1694122922859,0.13732439,26221.0,26220.0,3.03408184]
["bitfinex","BTCUSD",1694122923071,0.13732439,26221.0,26220.0,3.03336184]
["bitfinex","BTCUSD",1694122923252,0.13732439,26221.0,26220.0,3.03228184]
["bitfinex","BTCUSD",1694122923395,0.13732439,26221.0,26220.0,3.03084184]
["bitfinex","BTCUSD",1694122923612,0.13732439,26221.0,26220.0,3.03060184]
["bitfinex","BTCUSD",1694122923819,0.22886715,26221.0,26220.0,3.02496184]
["bitfinex","BTCUSD",1694122924030,0.22886715,26221.0,26220.0,2.89332184]
["bitfinex","BTCUSD",1694122924238,0.22886715,26221.0,26220.0,2.89326184]
["bitfinex","BTCUSD",1694122924617,0.22886715,26221.0,26220.0,3.02364184]
["bitfinex","BTCUSD",1694122924863,0.22886715,26221.0,26220.0,3.02412184]
["bitfinex","BTCUSD",1694122925317,0.22886715,26221.0,26220.0,3.03024184]
["bitfinex","BTCUSD",1694122925523,0.22886715,26221.0,26220.0,3.02964184]
["bitfinex","BTCUSD",1694122925749,0.22886715,26221.0,26220.0,3.02844184]
["bitfinex","BTCUSD",1694122925982,0.22886715,26221.0,26220.0,3.02796184]
["bitfinex","BTCUSD",1694122926184,0.22886715,26221.0,26220.0,3.02784184]
["bitfinex","BTCUSD",1694122926508,0.09154276,26221.0,26220.0,3.02808184]
["bitfinex","BTCUSD",1694122926715,0.09154276,26221.0,26220.0,3.02832184]
["bitfinex","BTCUSD",1694122926920,0.09154276,26221.0,26220.0,3.03204184]
["bitfinex","BTCUSD",1694122927129,0.09154276,26221.0,26220.0,3.0631614]
["bitfinex","BTCUSD",1694122927330,0.09154276,26221.0,26220.0,3.0625614]
["bitfinex","BTCUSD",1694122927529,0.09154276,26221.0,26220.0,3.0618414]
["bitfinex","BTCUSD",1694122927739,0.09154276,26221.0,26220.0,3.0647214]
["bitfinex","BTCUSD",1694122927947,0.09154276,26221.0,26220.0,3.0636414]
["bitfinex","BTCUSD",1694122928168,0.09154276,26221.0,26220.0,3.10212139]
["bitfinex","BTCUSD",1694122928384,0.09154276,26221.0,26220.0,3.15528139]
["bitfinex","BTCUSD",1694122928613,0.24896715,26222.0,26221.0,0.05797999]
["bitfinex","BTCUSD",1694122928838,0.24896715,26222.0,26221.0,2.73477421]
["bitfinex","BTCUSD",1694122929047,0.24896715,26222.0,26221.0,2.8520128]
["bitfinex","BTCUSD",1694122929264,0.24896715,26222.0,26221.0,2.8520728]
["bitfinex","BTCUSD",1694122929478,0.24896715,26222.0,26221.0,2.8545928]
["bitfinex","BTCUSD",1694122929702,0.24896715,26222.0,26221.0,2.8536328]
["bitfinex","BTCUSD",1694122929906,0.24896715,26222.0,26221.0,2.8532728]
["bitfinex","BTCUSD",1694122930117,0.24896715,26222.0,26221.0,2.8536328]
["bitfinex","BTCUSD",1694122930353,0.24896715,26222.0,26221.0,2.8534528]
["bitfinex","BTCUSD",1694122930583,0.11164276,26222.0,26221.0,2.8534528]
["bitfinex","BTCUSD",1694122930838,0.11164276,26222.0,26221.0,2.8538728]
["bitfinex","BTCUSD",1694122931066,0.11164276,26222.0,26221.0,3.0465528]
["bitfinex","BTCUSD",1694122931297,0.11164276,26222.0,26221.0,3.4268128]
["bitfinex","BTCUSD",1694122931537,0.11164276,26222.0,26221.0,3.4502528]
["bitfinex","BTCUSD",1694122931775,0.11164276,26222.0,26221.0,3.4659728]
["bitfinex","BTCUSD",1694122931981,0.11164276,26222.0,26221.0,3.4710528]
["bitfinex","BTCUSD",1694122932224,0.11164276,26222.0,26221.0,3.4935328]
["bitfinex","BTCUSD",1694122932459,0.11164276,26222.0,26221.0,3.4947328]
["bitfinex","BTCUSD",1694122932714,0.11164276,26222.0,26221.0,3.4928128]
["bitfinex","BTCUSD",1694122932960,0.11164276,26222.0,26221.0,3.4929328]
["bitfinex","BTCUSD",1694122933171,0.0201,26222.0,26221.0,3.4959328]
["bitfinex","BTCUSD",1694122933427,0.0201,26222.0,26221.0,3.4749328]
["bitfinex","BTCUSD",1694122933699,0.0201,26222.0,26221.0,3.4713328]
["bitfinex","BTCUSD",1694122933951,0.0201,26222.0,26221.0,3.4613328]
["bitfinex","BTCUSD",1694122934195,0.0201,26222.0,26221.0,3.4941328]
["bitfinex","BTCUSD",1694122934401,0.0201,26222.0,26221.0,3.5208128]
["bitfinex","BTCUSD",1694122934521,0.0201,26222.0,26221.0,3.5413328]
["bitfinex","BTCUSD",1694122934765,0.0201,26222.0,26221.0,3.5201728]
["bitfinex","BTCUSD",1694122935040,0.0201,26222.0,26221.0,3.5410928]
["bitfinex","BTCUSD",1694122935283,0.0201,26222.0,26221.0,3.5413328]
["bitfinex","BTCUSD",1694122935505,0.0201,26222.0,26221.0,3.5388128]
["bitfinex","BTCUSD",1694122935744,0.0201,26222.0,26221.0,3.5403728]
["bitfinex","BTCUSD",1694122935996,0.0201,26222.0,26221.0,3.5598128]
["bitfinex","BTCUSD",1694122936205,0.0201,26222.0,26221.0,3.5593328]
["bitfinex","BTCUSD",1694122936427,0.0201,26222.0,26221.0,3.5157328]
["bitfinex","BTCUSD",1694122936657,0.0201,26222.0,26221.0,3.5409728]
["bitfinex","BTCUSD",1694122936944,0.0201,26222.0,26221.0,3.5408528]
["bitfinex","BTCUSD",1694122937173,0.0201,26222.0,26221.0,3.5413328]
["bitfinex","BTCUSD",1694122937417,0.0201,26222.0,26221.0,3.5661728]
["bitfinex","BTCUSD",1694122937646,0.0201,26222.0,26221.0,3.5034528]
["bitfinex","BTCUSD",1694122937872,0.0201,26222.0,26221.0,3.5415328]
["bitfinex","BTCUSD",1694122938093,0.0201,26222.0,26221.0,3.5289328]
["bitfinex","BTCUSD",1694122938315,0.0201,26222.0,26221.0,3.5296528]
["bitfinex","BTCUSD",1694122938540,0.0201,26222.0,26221.0,3.5408128]
["bitfinex","BTCUSD",1694122938770,0.0201,26222.0,26221.0,3.5554928]
["bitfinex","BTCUSD",1694122938993,0.0201,26222.0,26221.0,3.5655728]
["bitfinex","BTCUSD",1694122939221,0.0201,26222.0,26221.0,3.5660528]
["bitfinex","BTCUSD",1694122939441,0.0201,26222.0,26221.0,3.5262928]
["bitfinex","BTCUSD",1694122939657,0.0201,26222.0,26221.0,3.5260528]
["bitfinex","BTCUSD",1694122939876,0.0201,26222.0,26221.0,3.5510528]
["bitfinex","BTCUSD",1694122940114,0.0201,26222.0,26221.0,3.5509328]
["bitfinex","BTCUSD",1694122940296,0.0201,26222.0,26221.0,3.5264128]
["bitfinex","BTCUSD",1694122940497,0.0201,26222.0,26221.0,3.5412128]
["bitfinex","BTCUSD",1694122940757,0.0201,26222.0,26221.0,3.5420528]
["bitfinex","BTCUSD",1694122940966,0.0201,26222.0,26221.0,3.5214528]
["bitfinex","BTCUSD",1694122941199,0.0201,26222.0,26221.0,3.5209728]
["bitfinex","BTCUSD",1694122941471,0.0201,26222.0,26221.0,3.5266928]
["bitfinex","BTCUSD",1694122941680,0.0201,26222.0,26221.0,3.5301728]
["bitfinex","BTCUSD",1694122941888,0.0201,26222.0,26221.0,3.5401328]
["bitfinex","BTCUSD",1694122942092,0.0201,26222.0,26221.0,3.5400128]
["bitfinex","BTCUSD",1694122942304,0.0201,26222.0,26221.0,3.5401328]
["bitfinex","BTCUSD",1694122942520,0.0201,26222.0,26221.0,3.5402528]
["bitfinex","BTCUSD",1694122942734,0.0201,26222.0,26221.0,3.5413328]
["bitfinex","BTCUSD",1694122943338,0.0201,26222.0,26221.0,3.5349728]
["bitfinex","BTCUSD",1694122943549,0.0201,26222.0,26221.0,3.5368928]
["bitfinex","BTCUSD",1694122943783,0.0201,26222.0,26221.0,3.5574128]
["bitfinex","BTCUSD",1694122944029,0.0201,26222.0,26221.0,3.5331328]
["bitfinex","BTCUSD",1694122944244,0.0201,26222.0,26221.0,3.5084928]
["bitfinex","BTCUSD",1694122944463,0.0201,26222.0,26221.0,3.5590928]
["bitfinex","BTCUSD",1694122944678,0.0201,26222.0,26221.0,3.5384528]
["bitfinex","BTCUSD",1694122944887,0.0201,26222.0,26221.0,3.5110528]
["bitfinex","BTCUSD",1694122945100,0.0201,26222.0,26221.0,3.5111728]
["bitfinex","BTCUSD",1694122945363,0.0201,26222.0,26221.0,3.5358128]
["bitfinex","BTCUSD",1694122945571,0.0201,26222.0,26221.0,3.5132128]
["bitfinex","BTCUSD",1694122945788,0.0201,26222.0,26221.0,3.5135728]
["bitfinex","BTCUSD",1694122945997,0.0201,26222.0,26221.0,3.5383328]
["bitfinex","BTCUSD",1694122946219,0.0201,26222.0,26221.0,3.5378528]
["bitfinex","BTCUSD",1694122946434,0.0201,26222.0,26221.0,3.5179728]
["bitfinex","BTCUSD",1694122946657,0.0201,26222.0,26221.0,3.5176128]
["bitfinex","BTCUSD",1694122946869,0.0201,26222.0,26221.0,3.5166528]
["bitfinex","BTCUSD",1694122947308,0.0201,26222.0,26221.0,3.1182328]
["bitfinex","BTCUSD",1694122947530,0.0201,26222.0,26221.0,2.9192728]
["bitfinex","BTCUSD",1694122947765,0.0201,26222.0,26221.0,2.9249128]
["bitfinex","BTCUSD",1694122948014,0.0201,26222.0,26221.0,2.9234128]
["bitfinex","BTCUSD",1694122948228,0.0201,26222.0,26221.0,2.9216728]
["bitfinex","BTCUSD",1694122948435,0.0201,26222.0,26221.0,2.8993128]
["bitfinex","BTCUSD",1694122948640,0.176,26222.0,26221.0,2.8803128]
["bitfinex","BTCUSD",1694122948916,0.176,26222.0,26221.0,2.8804328]
["bitfinex","BTCUSD",1694122949156,0.176,26222.0,26221.0,2.9032128]
["bitfinex","BTCUSD",1694122949369,0.176,26222.0,26221.0,2.9060928]
["bitfinex","BTCUSD",1694122949587,0.176,26222.0,26221.0,2.9113128]
["bitfinex","BTCUSD",1694122949775,0.176,26222.0,26221.0,2.9324728]
["bitfinex","BTCUSD",1694122949979,0.176,26222.0,26221.0,2.9327728]
["bitfinex","BTCUSD",1694122950188,0.176,26222.0,26221.0,2.9328928]
["bitfinex","BTCUSD",1694122950396,0.176,26222.0,26221.0,2.9071128]
["bitfinex","BTCUSD",1694122950616,0.176,26222.0,26221.0,2.9324128]
["bitfinex","BTCUSD",1694122950825,0.176,26222.0,26221.0,2.9324728]
["bitfinex","BTCUSD",1694122951035,0.176,26222.0,26221.0,2.9350528]
["bitfinex","BTCUSD",1694122951250,0.176,26222.0,26221.0,2.9352328]
["bitfinex","BTCUSD",1694122951462,0.176,26222.0,26221.0,2.9321128]
["bitfinex","BTCUSD",1694122951682,0.176,26222.0,26221.0,2.9282728]
["bitfinex","BTCUSD",1694122951899,0.176,26222.0,26221.0,2.9297728]
["bitfinex","BTCUSD",1694122952063,0.176,26222.0,26221.0,2.9304928]
["bitfinex","BTCUSD",1694122952278,0.176,26222.0,26221.0,2.9303128]
["bitfinex","BTCUSD",1694122952480,0.176,26222.0,26221.0,2.9311528]
["bitfinex","BTCUSD",1694122952702,0.176,26222.0,26221.0,2.9332528]
["bitfinex","BTCUSD",1694122952903,0.176,26222.0,26221.0,2.9357728]
["bitfinex","BTCUSD",1694122953107,0.176,26222.0,26221.0,2.9358328]
["bitfinex","BTCUSD",1694122953305,0.176,26222.0,26221.0,2.9390128]
["bitfinex","BTCUSD",1694122953646,0.176,26222.0,26221.0,2.9418328]
["bitfinex","BTCUSD",1694122953853,0.176,26222.0,26221.0,2.9424928]
["bitfinex","BTCUSD",1694122954074,0.176,26222.0,26221.0,2.94304773]
["bitfinex","BTCUSD",1694122954349,0.176,26222.0,26221.0,2.94388773]
["bitfinex","BTCUSD",1694122954565,0.176,26222.0,26221.0,2.94340773]
["bitfinex","BTCUSD",1694122954791,0.176,26222.0,26221.0,2.93710773]
["bitfinex","BTCUSD",1694122955002,0.176,26222.0,26221.0,2.93776773]
["bitfinex","BTCUSD",1694122955188,0.176,26222.0,26221.0,2.93650773]
["bitfinex","BTCUSD",1694122955313,0.176,26222.0,26221.0,2.93746773]
["bitfinex","BTCUSD",1694122955512,0.176,26222.0,26221.0,2.93770773]
["bitfinex","BTCUSD",1694122955795,0.176,26222.0,26221.0,2.93752773]
["bitfinex","BTCUSD",1694122956041,0.176,26222.0,26221.0,2.93764773]
["bitfinex","BTCUSD",1694122956250,0.176,26222.0,26221.0,2.93794773]
["bitfinex","BTCUSD",1694122956509,0.176,26222.0,26221.0,2.93848773]
["bitfinex","BTCUSD",1694122956717,0.176,26222.0,26221.0,2.93938773]
["bitfinex","BTCUSD",1694122956935,0.176,26222.0,26221.0,2.94064773]
["bitfinex","BTCUSD",1694122957115,0.176,26222.0,26221.0,2.93949421]
["bitfinex","BTCUSD",1694122957323,0.176,26222.0,26221.0,2.93961421]
["bitfinex","BTCUSD",1694122957532,0.176,26222.0,26221.0,2.94213421]
["bitfinex","BTCUSD",1694122957748,0.176,26222.0,26221.0,2.91923421]
["bitfinex","BTCUSD",1694122957967,0.176,26222.0,26221.0,2.89405421]
["bitfinex","BTCUSD",1694122958191,0.176,26222.0,26221.0,2.89087421]
["bitfinex","BTCUSD",1694122958388,0.176,26222.0,26221.0,2.91485421]
["bitfinex","BTCUSD",1694122958631,0.176,26222.0,26221.0,2.91467421]
["bitfinex","BTCUSD",1694122958825,0.176,26222.0,26221.0,2.91521421]
["bitfinex","BTCUSD",1694122959066,0.176,26222.0,26221.0,2.94189421]
["bitfinex","BTCUSD",1694122959330,0.201,26222.0,26221.0,2.94453421]
["bitfinex","BTCUSD",1694122959521,0.201,26222.0,26221.0,2.92103421]
["bitfinex","BTCUSD",1694122959739,0.201,26222.0,26221.0,2.94639421]
["bitfinex","BTCUSD",1694122960181,0.201,26222.0,26221.0,2.94645421]
["bitfinex","BTCUSD",1694122960421,0.201,26222.0,26221.0,2.94693421]
["bitfinex","BTCUSD",1694122960697,0.201,26222.0,26221.0,2.94651421]
["bitfinex","BTCUSD",1694122960911,0.201,26222.0,26221.0,2.94171421]
["bitfinex","BTCUSD",1694122961140,0.201,26222.0,26221.0,2.94177421]
["bitfinex","BTCUSD",1694122961358,0.201,26222.0,26221.0,2.94183421]
["bitfinex","BTCUSD",1694122961581,0.201,26222.0,26221.0,2.94207421]
["bitfinex","BTCUSD",1694122961798,0.201,26222.0,26221.0,2.94087421]
["bitfinex","BTCUSD",1694122962020,0.201,26222.0,26221.0,2.94195421]
["bitfinex","BTCUSD",1694122962209,0.201,26222.0,26221.0,2.94201421]
["bitfinex","BTCUSD",1694122962379,0.201,26222.0,26221.0,2.94195421]
["bitfinex","BTCUSD",1694122962600,0.201,26222.0,26221.0,2.94015421]
["bitfinex","BTCUSD",1694122962805,0.201,26222.0,26221.0,2.94123421]
["bitfinex","BTCUSD",1694122963004,0.201,26222.0,26221.0,2.94165421]
["bitfinex","BTCUSD",1694122963206,0.201,26222.0,26221.0,2.93991421]
["bitfinex","BTCUSD",1694122963404,0.201,26222.0,26221.0,2.93985421]
["bitfinex","BTCUSD",1694122963607,0.201,26222.0,26221.0,2.94003421]
["bitfinex","BTCUSD",1694122963807,0.201,26222.0,26221.0,2.94411421]
["bitfinex","BTCUSD",1694122964168,0.201,26222.0,26221.0,2.93355421]
["bitfinex","BTCUSD",1694122964436,0.201,26222.0,26221.0,2.93499421]
["bitfinex","BTCUSD",1694122964634,0.201,26222.0,26221.0,2.94705421]
["bitfinex","BTCUSD",1694122964875,0.201,26222.0,26221.0,2.92761421]
["bitfinex","BTCUSD",1694122965094,0.201,26222.0,26221.0,2.92671421]
["bitfinex","BTCUSD",1694122965326,0.201,26222.0,26221.0,2.92587421]
["bitfinex","BTCUSD",1694122965553,0.201,26222.0,26221.0,2.93049421]
["bitfinex","BTCUSD",1694122965822,0.201,26222.0,26221.0,2.93055421]
["bitfinex","BTCUSD",1694122966044,0.201,26222.0,26221.0,2.93157421]
["bitfinex","BTCUSD",1694122966296,0.201,26222.0,26221.0,2.93319421]
["bitfinex","BTCUSD",1694122966536,0.201,26222.0,26221.0,2.90669421]
["bitfinex","BTCUSD",1694122966788,0.201,26222.0,26221.0,2.90711421]
["bitfinex","BTCUSD",1694122967006,0.201,26222.0,26221.0,2.93151421]
["bitfinex","BTCUSD",1694122967221,0.201,26222.0,26221.0,2.93301421]
["bitfinex","BTCUSD",1694122967432,0.201,26222.0,26221.0,2.93217421]
["bitfinex","BTCUSD",1694122967663,0.201,26222.0,26221.0,2.93325421]
["bitfinex","BTCUSD",1694122967914,0.61642129,26222.0,26221.0,0.15992]
["bitfinex","BTCUSD",1694122968163,0.29245911,26222.0,26221.0,0.08798]
["bitfinex","BTCUSD",1694122968422,0.58506906,26222.0,26219.0,1.587]
["bitfinex","BTCUSD",1694122968668,0.09151248,26220.0,26213.0,1.00904241]
["bitfinex","BTCUSD",1694122968910,0.09151248,26220.0,26214.0,0.38855322]
["bitfinex","BTCUSD",1694122968911,0.15542129,26219.0,26214.0,0.38855322]
["bitfinex","BTCUSD",1694122969140,0.26,26218.0,26214.0,0.01999999]
["bitfinex","BTCUSD",1694122969365,0.162,26217.0,26214.0,0.01999999]
["bitfinex","BTCUSD",1694122969619,0.31742129,26217.0,26216.0,0.03798]
["bitfinex","BTCUSD",1694122969839,0.25351248,26217.0,26216.0,0.03798]
["bitfinex","BTCUSD",1694122970079,0.25351248,26217.0,26213.0,0.024]
["bitfinex","BTCUSD",1694122970080,0.06,26215.0,26213.0,0.024]
["bitfinex","BTCUSD",1694122970315,0.21542129,26215.0,26209.0,0.01999999]
["bitfinex","BTCUSD",1694122970566,0.31742129,26214.0,26209.0,1.17164521]
["bitfinex","BTCUSD",1694122970825,0.31742129,26214.0,26210.0,0.03798]
["bitfinex","BTCUSD",1694122971313,0.06,26213.0,26205.0,0.0900058]
["bitfinex","BTCUSD",1694122971578,0.06,26210.0,26203.0,0.03121622]
["bitfinex","BTCUSD",1694122971844,0.08,26208.0,26204.0,0.03798]
["bitfinex","BTCUSD",1694122972075,0.23542129,26207.0,26204.0,0.03798]
["bitfinex","BTCUSD",1694122972319,0.23542129,26207.0,26203.0,0.03798]
["bitfinex","BTCUSD",1694122972559,0.23542129,26207.0,26205.0,0.016]
["bitfinex","BTCUSD",1694122972806,0.08,26207.0,26205.0,0.016]
["bitfinex","BTCUSD",1694122973060,0.08,26207.0,26203.0,0.06298]
["bitfinex","BTCUSD",1694122973296,0.23742129,26207.0,26204.0,0.025]
["bitfinex","BTCUSD",1694122973533,0.1553,26206.0,26204.0,0.025]
["bitfinex","BTCUSD",1694122974668,0.26,26205.0,26203.0,0.025]
["bitfinex","BTCUSD",1694122974932,0.26,26205.0,26202.0,0.03798]
["bitfinex","BTCUSD",1694122975389,0.26,26205.0,26202.0,0.801277]
["bitfinex","BTCUSD",1694122975848,0.264,26205.0,26203.0,0.05]
["bitfinex","BTCUSD",1694122976109,0.262,26205.0,26203.0,0.025]
["bitfinex","BTCUSD",1694122976330,0.1553,26206.0,26202.0,0.826277]
["bitfinex","BTCUSD",1694122976538,0.004,26205.0,26202.0,0.851277]
["bitfinex","BTCUSD",1694122976748,0.002,26205.0,26202.0,0.826277]
["bitfinex","BTCUSD",1694122977843,0.1553,26206.0,26202.0,0.801277]
["bitfinex","BTCUSD",1694122978064,0.004,26205.0,26203.0,0.05]
["bitfinex","BTCUSD",1694122978527,0.002,26205.0,26203.0,0.025]
["bitfinex","BTCUSD",1694122978750,0.002,26205.0,26202.0,0.826269]
["bitfinex","BTCUSD",1694122979020,0.004,26205.0,26202.0,0.851269]
["bitfinex","BTCUSD",1694122979467,0.1553,26206.0,26202.0,1.564569]
["bitfinex","BTCUSD",1694122979864,0.002,26205.0,26203.0,0.025]
["bitfinex","BTCUSD",1694122980374,0.002,26205.0,26203.0,1.94009322]
["bitfinex","BTCUSD",1694122980826,0.002,26205.0,26204.0,2.02507722]
["bitfinex","BTCUSD",1694122981065,0.002,26205.0,26204.0,1.95301722]
["bitfinex","BTCUSD",1694122981291,0.002,26205.0,26204.0,2.78171922]
["bitfinex","BTCUSD",1694122981505,0.1553,26206.0,26204.0,2.78195922]
["bitfinex","BTCUSD",1694122981691,0.1553,26206.0,26204.0,2.78219922]
["bitfinex","BTCUSD",1694122981909,0.1553,26206.0,26204.0,2.80767922]
["bitfinex","BTCUSD",1694122982159,0.1553,26206.0,26204.0,2.81487922]
["bitfinex","BTCUSD",1694122982410,0.20143,26211.0,26204.0,2.81487922]
["bitfinex","BTCUSD",1694122982411,0.1584,26209.0,26205.0,0.1203]
["bitfinex","BTCUSD",1694122982633,0.1584,26209.0,26206.0,2.67808722]
["bitfinex","BTCUSD",1694122982855,0.1584,26209.0,26206.0,2.75374722]
["bitfinex","BTCUSD",1694122983080,0.1584,26209.0,26206.0,2.79088722]
["bitfinex","BTCUSD",1694122983300,0.1584,26209.0,26206.0,2.79250722]
["bitfinex","BTCUSD",1694122983513,0.1584,26209.0,26206.0,2.78818722]
["bitfinex","BTCUSD",1694122983759,0.1584,26209.0,26208.0,0.01999999]
["bitfinex","BTCUSD",1694122983976,0.1584,26209.0,26208.0,2.69792821]
["bitfinex","BTCUSD",1694122984390,0.1584,26209.0,26208.0,2.79740821]
["bitfinex","BTCUSD",1694122984603,0.1584,26209.0,26208.0,2.80016821]
["bitfinex","BTCUSD",1694122984829,0.1655,26213.0,26210.0,2.289183]
["bitfinex","BTCUSD",1694122985280,0.1655,26213.0,26211.0,0.38855322]
["bitfinex","BTCUSD",1694122985500,0.1655,26213.0,26212.0,2.289027]
["bitfinex","BTCUSD",1694122985959,0.1655,26213.0,26212.0,2.327007]
["bitfinex","BTCUSD",1694122986708,0.1655,26213.0,26212.0,2.34700699]
["bitfinex","BTCUSD",1694122987467,0.1655,26213.0,26212.0,2.80438021]
["bitfinex","BTCUSD",1694122987668,0.1655,26213.0,26212.0,2.80906021]
["bitfinex","BTCUSD",1694122987897,0.1655,26213.0,26212.0,2.83676021]
["bitfinex","BTCUSD",1694122988129,0.1655,26213.0,26212.0,2.86116021]
["bitfinex","BTCUSD",1694122988364,0.1655,26213.0,26212.0,2.86152021]
["bitfinex","BTCUSD",1694122988607,0.1655,26213.0,26212.0,2.86176021]
["bitfinex","BTCUSD",1694122988837,0.08,26218.0,26212.0,2.86188021]
["bitfinex","BTCUSD",1694122989010,0.1509,26217.0,26213.0,0.38855322]
["bitfinex","BTCUSD",1694122989274,0.1509,26217.0,26214.0,2.288835]
["bitfinex","BTCUSD",1694122989475,0.1509,26217.0,26214.0,2.67738822]
["bitfinex","BTCUSD",1694122990517,0.1509,26217.0,26215.0,0.38855322]
["bitfinex","BTCUSD",1694122990965,0.1509,26217.0,26216.0,1.525784]
["bitfinex","BTCUSD",1694122992276,0.1509,26217.0,26216.0,1.550784]
["bitfinex","BTCUSD",1694122992484,0.1509,26217.0,26216.0,1.575784]
["bitfinex","BTCUSD",1694122993994,0.1509,26217.0,26216.0,1.550784]
["bitfinex","BTCUSD",1694122994198,0.1509,26217.0,26216.0,1.525784]
["bitfinex","BTCUSD",1694122994410,0.1509,26217.0,26216.0,1.550784]
["bitfinex","BTCUSD",1694122995082,0.1509,26217.0,26216.0,1.575784]
["bitfinex","BTCUSD",1694122995521,0.1509,26217.0,26216.0,0.812892]
["bitfinex","BTCUSD",1694122996160,0.1509,26217.0,26216.0,1.575784]
["bitfinex","BTCUSD",1694122997901,0.1509,26217.0,26216.0,2.338676]
["bitfinex","BTCUSD",1694122998800,0.1509,26217.0,26216.0,1.575784]
["bitfinex","BTCUSD",1694123002196,0.1509,26217.0,26216.0,1.525784]
["bitfinex","BTCUSD",1694123002407,0.1509,26217.0,26216.0,1.550784]
["bitfinex","BTCUSD",1694123003592,0.1509,26217.0,26216.0,1.575784]
["bitfinex","BTCUSD",1694123005254,0.0201,26222.0,26216.0,1.59578399]
["bitfinex","BTCUSD",1694123005546,0.1625,26220.0,26216.0,1.59578399]
["bitfinex","BTCUSD",1694123005789,0.1625,26220.0,26216.0,2.42509599]
["bitfinex","BTCUSD",1694123005992,0.1625,26220.0,26216.0,2.40117599]
["bitfinex","BTCUSD",1694123006215,0.1625,26220.0,26217.0,0.38855322]
["bitfinex","BTCUSD",1694123006453,0.1625,26220.0,26218.0,2.30850199]
["bitfinex","BTCUSD",1694123006715,0.1625,26220.0,26218.0,2.78525521]
["bitfinex","BTCUSD",1694123006956,0.1625,26220.0,26219.0,0.072]
["bitfinex","BTCUSD",1694123007191,0.1625,26220.0,26219.0,2.360355]
["bitfinex","BTCUSD",1694123007411,0.1625,26220.0,26219.0,2.357835]
["bitfinex","BTCUSD",1694123007639,0.1625,26220.0,26219.0,2.355435]
["bitfinex","BTCUSD",1694123007861,0.1625,26220.0,26219.0,2.355255]
["bitfinex","BTCUSD",1694123008084,0.1625,26220.0,26219.0,2.355195]
["bitfinex","BTCUSD",1694123008288,0.1625,26220.0,26219.0,2.379955]
["bitfinex","BTCUSD",1694123008592,0.1625,26220.0,26219.0,2.404715]
["bitfinex","BTCUSD",1694123008809,0.1625,26220.0,26219.0,2.379535]
["bitfinex","BTCUSD",1694123009002,0.1625,26220.0,26219.0,2.404655]
["bitfinex","BTCUSD",1694123009317,0.1625,26220.0,26219.0,2.404535]
["bitfinex","BTCUSD",1694123009522,0.1625,26220.0,26219.0,2.404355]
["bitfinex","BTCUSD",1694123009729,0.1625,26220.0,26219.0,2.405555]
["bitfinex","BTCUSD",1694123009943,0.1625,26220.0,26219.0,2.338415]
["bitfinex","BTCUSD",1694123010419,0.1625,26220.0,26219.0,2.409695]
["bitfinex","BTCUSD",1694123010654,0.1625,26220.0,26219.0,2.406275]
["bitfinex","BTCUSD",1694123010877,0.1625,26220.0,26219.0,2.404835]
["bitfinex","BTCUSD",1694123011099,0.1625,26220.0,26219.0,2.406455]
["bitfinex","BTCUSD",1694123011337,0.1625,26220.0,26219.0,2.406515]
["bitfinex","BTCUSD",1694123011561,0.0201,26222.0,26219.0,2.80340822]
["bitfinex","BTCUSD",1694123011871,0.0201,26222.0,26220.0,0.40855321]
["bitfinex","BTCUSD",1694123012067,0.0201,26222.0,26221.0,3.10896799]
["bitfinex","BTCUSD",1694123012294,0.0201,26222.0,26221.0,3.61272121]
["bitfinex","BTCUSD",1694123012522,0.0201,26222.0,26221.0,3.61194121]
["bitfinex","BTCUSD",1694123012955,0.0201,26222.0,26221.0,3.57792121]
["bitfinex","BTCUSD",1694123013205,0.0201,26222.0,26221.0,3.57446109]
["bitfinex","BTCUSD",1694123013455,0.0201,26222.0,26221.0,3.57980109]
["bitfinex","BTCUSD",1694123013677,0.0201,26222.0,26221.0,3.58052109]
["bitfinex","BTCUSD",1694123013901,0.0201,26222.0,26221.0,3.58058109]
["bitfinex","BTCUSD",1694123014149,0.0201,26222.0,26221.0,3.58250109]
["bitfinex","BTCUSD",1694123014421,0.0201,26222.0,26221.0,3.58640109]
["bitfinex","BTCUSD",1694123014641,0.0201,26222.0,26221.0,3.61410109]
["bitfinex","BTCUSD",1694123014869,0.0201,26222.0,26221.0,3.63892109]
["bitfinex","BTCUSD",1694123015098,0.0201,26222.0,26221.0,3.63910109]
["bitfinex","BTCUSD",1694123015333,0.0201,26222.0,26221.0,3.63886109]
["bitfinex","BTCUSD",1694123015769,0.0201,26222.0,26221.0,3.63634109]
["bitfinex","BTCUSD",1694123016033,0.0201,26222.0,26221.0,3.62758109]
["bitfinex","BTCUSD",1694123016250,0.0201,26222.0,26221.0,3.62602109]
["bitfinex","BTCUSD",1694123016478,0.0201,26222.0,26221.0,3.62650109]
["bitfinex","BTCUSD",1694123016703,0.0201,26222.0,26221.0,3.62614109]
["bitfinex","BTCUSD",1694123017197,0.0201,26222.0,26221.0,3.62650109]
["bitfinex","BTCUSD",1694123017404,0.0201,26222.0,26221.0,3.62662109]
["bitfinex","BTCUSD",1694123017608,0.0201,26222.0,26221.0,3.62680109]
["bitfinex","BTCUSD",1694123017803,0.0201,26222.0,26221.0,3.62812109]
["bitfinex","BTCUSD",1694123018012,0.0201,26222.0,26221.0,3.62800109]
["bitfinex","BTCUSD",1694123018258,0.0201,26222.0,26221.0,3.62914109]
["bitfinex","BTCUSD",1694123018468,0.0201,26222.0,26221.0,3.62890109]
["bitfinex","BTCUSD",1694123018671,0.0201,26222.0,26221.0,3.63016109]
["bitfinex","BTCUSD",1694123018882,0.0201,26222.0,26221.0,3.63364109]
["bitfinex","BTCUSD",1694123019090,0.0201,26222.0,26221.0,3.63358109]
["bitfinex","BTCUSD",1694123019312,0.0201,26222.0,26221.0,3.62812109]
["bitfinex","BTCUSD",1694123019528,0.0201,26222.0,26221.0,3.62776109]
["bitfinex","BTCUSD",1694123019742,0.0201,26222.0,26221.0,3.62884109]
["bitfinex","BTCUSD",1694123019961,0.0201,26222.0,26221.0,3.62848109]
["bitfinex","BTCUSD",1694123020216,0.0201,26222.0,26221.0,3.63040109]
["bitfinex","BTCUSD",1694123020463,0.0201,26222.0,26221.0,3.63064109]
["bitfinex","BTCUSD",1694123020726,0.0201,26222.0,26221.0,3.63046109]
["bitfinex","BTCUSD",1694123020935,0.0201,26222.0,26221.0,3.63034109]
["bitfinex","BTCUSD",1694123021136,0.0201,26222.0,26221.0,3.60510109]
["bitfinex","BTCUSD",1694123021361,0.0201,26222.0,26221.0,3.57998109]
["bitfinex","BTCUSD",1694123021586,0.0201,26222.0,26221.0,3.60666109]
["bitfinex","BTCUSD",1694123021816,0.0201,26222.0,26221.0,3.60576109]
["bitfinex","BTCUSD",1694123022083,0.0201,26222.0,26221.0,3.60540109]
["bitfinex","BTCUSD",1694123022275,0.0201,26222.0,26221.0,2.06730709]
["bitfinex","BTCUSD",1694123022503,0.0201,26222.0,26221.0,0.47233309]
["bitfinex","BTCUSD",1694123022828,0.0201,26222.0,26221.0,1.23508009]
["bitfinex","BTCUSD",1694123023147,0.0201,26222.0,26221.0,2.76057409]
["bitfinex","BTCUSD",1694123023389,0.0201,26222.0,26221.0,2.78557409]
["bitfinex","BTCUSD",1694123025220,0.0201,26222.0,26221.0,2.7655741]
["bitfinex","BTCUSD",1694123025444,0.0201,26222.0,26221.0,2.78557409]
["bitfinex","BTCUSD",1694123026682,0.0201,26222.0,26221.0,2.86531409]
["bitfinex","BTCUSD",1694123026885,0.0201,26222.0,26221.0,2.87035409]
["bitfinex","BTCUSD",1694123027095,0.0201,26222.0,26221.0,2.87029409]
["bitfinex","BTCUSD",1694123027314,0.0201,26222.0,26221.0,2.87059409]
["bitfinex","BTCUSD",1694123027536,0.0201,26222.0,26221.0,2.87173409]
["bitfinex","BTCUSD",1694123027780,0.0201,26222.0,26221.0,2.87227409]
["bitfinex","BTCUSD",1694123028021,0.0201,26222.0,26221.0,2.87281409]
["bitfinex","BTCUSD",1694123028279,0.0201,26222.0,26221.0,2.87581409]
["bitfinex","BTCUSD",1694123028544,0.0201,26222.0,26221.0,2.87485409]
["bitfinex","BTCUSD",1694123028800,0.0201,26222.0,26221.0,2.87509409]
["bitfinex","BTCUSD",1694123029034,0.0201,26222.0,26221.0,2.87431409]
["bitfinex","BTCUSD",1694123029272,0.0201,26222.0,26221.0,2.87419409]
["bitfinex","BTCUSD",1694123029502,0.0201,26222.0,26221.0,2.87389409]
["bitfinex","BTCUSD",1694123029754,0.0201,26222.0,26221.0,2.89339409]
["bitfinex","BTCUSD",1694123029985,0.0201,26222.0,26221.0,2.89435409]
["bitfinex","BTCUSD",1694123030224,0.0201,26222.0,26221.0,2.89339409]
["bitfinex","BTCUSD",1694123030679,0.0201,26222.0,26221.0,2.88937409]
["bitfinex","BTCUSD",1694123030946,0.0201,26222.0,26221.0,2.88991409]
["bitfinex","BTCUSD",1694123031145,0.0201,26222.0,26221.0,2.89339409]
["bitfinex","BTCUSD",1694123031268,0.0201,26222.0,26221.0,2.89255409]
["bitfinex","BTCUSD",1694123031469,0.0201,26222.0,26221.0,2.89339409]
["bitfinex","BTCUSD",1694123031701,0.0201,26222.0,26221.0,2.89195409]
["bitfinex","BTCUSD",1694123031919,0.0201,26222.0,26221.0,2.89207409]
["bitfinex","BTCUSD",1694123032135,0.0201,26222.0,26221.0,2.89195409]
["bitfinex","BTCUSD",1694123032356,0.0201,26222.0,26221.0,2.88661409]
["bitfinex","BTCUSD",1694123032581,0.0201,26222.0,26221.0,2.87827409]
["bitfinex","BTCUSD",1694123032797,0.0201,26222.0,26221.0,2.87443409]
["bitfinex","BTCUSD",1694123033006,0.0201,26222.0,26221.0,2.87425409]
["bitfinex","BTCUSD",1694123033233,0.0201,26222.0,26221.0,2.87449409]
["bitfinex","BTCUSD",1694123033457,0.0201,26222.0,26221.0,2.87317409]
["bitfinex","BTCUSD",1694123033674,0.0201,26222.0,26221.0,2.86825409]
["bitfinex","BTCUSD",1694123033895,0.0201,26222.0,26221.0,2.86963409]
["bitfinex","BTCUSD",1694123034097,0.0201,26222.0,26221.0,2.86771409]
["bitfinex","BTCUSD",1694123034329,0.0201,26222.0,26221.0,2.86585409]
["bitfinex","BTCUSD",1694123034551,0.0201,26222.0,26221.0,2.86741409]
["bitfinex","BTCUSD",1694123034771,0.0201,26222.0,26221.0,2.87443409]
["bitfinex","BTCUSD",1694123034973,0.1761,26222.0,26221.0,1.26008009]
["bitfinex","BTCUSD",1694123035411,0.1761,26222.0,26221.0,0.06999999]
["bitfinex","BTCUSD",1694123035624,0.1761,26222.0,26221.0,0.03798]
["bitfinex","BTCUSD",1694123035859,0.1761,26222.0,26221.0,2.326221]
["bitfinex","BTCUSD",1694123036121,0.1761,26222.0,26221.0,1.95202722]
["bitfinex","BTCUSD",1694123036355,0.1761,26222.0,26221.0,1.95194419]
["bitfinex","BTCUSD",1694123036817,0.1801,26222.0,26221.0,1.99994419]
["bitfinex","BTCUSD",1694123038845,0.1801,26222.0,26221.0,2.76269119]
["bitfinex","BTCUSD",1694123039303,0.1801,26222.0,26221.0,0.08589697]
["bitfinex","BTCUSD",1694123039541,0.1801,26222.0,26221.0,0.84864397]
["bitfinex","BTCUSD",1694123039764,0.1801,26222.0,26221.0,1.61139097]
["bitfinex","BTCUSD",1694123040006,0.1401,26222.0,26221.0,1.61139097]
["bitfinex","BTCUSD",1694123040221,0.1801,26222.0,26221.0,1.61139097]
["bitfinex","BTCUSD",1694123040874,0.1801,26222.0,26221.0,2.37413797]
["bitfinex","BTCUSD",1694123042149,0.1801,26222.0,26221.0,1.61139097]
["bitfinex","BTCUSD",1694123043182,0.1801,26222.0,26221.0,0.84864397]
["bitfinex","BTCUSD",1694123043399,0.1801,26222.0,26221.0,0.08589697]
["bitfinex","BTCUSD",1694123046362,2.468254,26222.0,26221.0,0.08589697]
["bitfinex","BTCUSD",1694123049207,2.55962422,26222.0,26221.0,0.08589697]
["bitfinex","BTCUSD",1694123050268,2.14474807,26222.0,26221.0,0.08589697]
["bitfinex","BTCUSD",1694123050708,2.09928783,26222.0,26221.0,0.08589697]
["bitfinex","BTCUSD",1694123051395,2.14474807,26222.0,26221.0,0.08589697]
["bitfinex","BTCUSD",1694123052073,2.90746607,26222.0,26221.0,0.08589697]
["bitfinex","BTCUSD",1694123052268,2.86204364,26222.0,26221.0,0.08589697]
["bitfinex","BTCUSD",1694123053158,2.65125714,26222.0,26221.0,0.08589697]
["bitfinex","BTCUSD",1694123053977,2.78850093,26222.0,26221.0,0.08589697]
["bitfinex","BTCUSD",1694123056553,2.60549779,26222.0,26221.0,0.08589697]
["bitfinex","BTCUSD",1694123056915,2.60549779,26222.0,26221.0,0.048]
["bitfinex","BTCUSD",1694123060304,2.78850093,26222.0,26221.0,0.048]
["bitfinex","BTCUSD",1694123060645,2.60549779,26222.0,26221.0,0.048]
["bitfinex","BTCUSD",1694123060869,2.78850093,26222.0,26221.0,0.048]
["bitfinex","BTCUSD",1694123061688,2.78848195,26222.0,26221.0,0.048]
["bitfinex","BTCUSD",1694123062311,2.78847974,26222.0,26221.0,0.048]
["bitfinex","BTCUSD",1694123063234,2.6054766,26222.0,26221.0,0.048]
["bitfinex","BTCUSD",1694123066309,2.7884772,26222.0,26221.0,0.048]
["bitfinex","BTCUSD",1694123067426,2.60547406,26222.0,26221.0,0.048]
["bitfinex","BTCUSD",1694123067639,2.7884772,26222.0,26221.0,0.048]
["bitfinex","BTCUSD",1694123068204,2.60547406,26222.0,26221.0,0.048]
["bitfinex","BTCUSD",1694123069023,0.31732006,26222.0,26221.0,0.048]
["bitfinex","BTCUSD",1694123069254,2.60547406,26222.0,26221.0,0.048]
["bitfinex","BTCUSD",1694123069661,2.60347406,26222.0,26221.0,0.024]
["bitfinex","BTCUSD",1694123069946,2.60347406,26222.0,26221.0,0.049]
["bitfinex","BTCUSD",1694123071601,2.60347406,26222.0,26221.0,0.024]
["bitfinex","BTCUSD",1694123072009,2.60347406,26222.0,26221.0,0.049]
["bitfinex","BTCUSD",1694123073089,2.7864772,26222.0,26221.0,0.049]
["bitfinex","BTCUSD",1694123076331,2.64925714,26222.0,26221.0,0.049]
["bitfinex","BTCUSD",1694123077164,2.85235844,26222.0,26221.0,0.049]
["bitfinex","BTCUSD",1694123077599,2.64925714,26222.0,26221.0,0.049]
["bitfinex","BTCUSD",1694123077941,2.85235873,26222.0,26221.0,0.049]
["bitfinex","BTCUSD",1694123078774,3.0807843,26222.0,26221.0,0.049]
["bitfinex","BTCUSD",1694123079644,3.1007843,26222.0,26221.0,0.049]
["bitfinex","BTCUSD",1694123079842,2.91778116,26222.0,26221.0,0.049]
["bitfinex","BTCUSD",1694123080257,2.68935559,26222.0,26221.0,0.049]
["bitfinex","BTCUSD",1694123081491,2.68935559,26222.0,26221.0,0.024]
["bitfinex","BTCUSD",1694123081713,2.68935559,26222.0,26221.0,0.049]
["bitfinex","BTCUSD",1694123082350,2.68735559,26222.0,26221.0,0.025]
["bitfinex","BTCUSD",1694123082580,2.68735559,26222.0,26221.0,0.05]
["bitfinex","BTCUSD",1694123082816,2.68735559,26222.0,26221.0,0.025]
["bitfinex","BTCUSD",1694123083103,2.68735559,26222.0,26221.0,0.05]
["bitfinex","BTCUSD",1694123083590,2.70735559,26222.0,26221.0,0.05]
["bitfinex","BTCUSD",1694123084970,3.47007359,26222.0,26221.0,0.05]
["bitfinex","BTCUSD",1694123085369,3.55007359,26222.0,26221.0,0.05]
["bitfinex","BTCUSD",1694123087715,3.53007359,26222.0,26221.0,0.05]
["bitfinex","BTCUSD",1694123089493,4.30823973,26222.0,26221.0,0.05]
["bitfinex","BTCUSD",1694123090902,4.30823973,26222.0,26221.0,0.025]
["bitfinex","BTCUSD",1694123091536,3.91862681,26222.0,26221.0,0.025]
["bitfinex","BTCUSD",1694123091738,3.91862681,26222.0,26221.0,0.02]
["bitfinex","BTCUSD",1694123091956,0.02,26218.0,26214.0,0.03798]
["bitfinex","BTCUSD",1694123092155,0.15542129,26217.0,26214.0,0.03798]
["bitfinex","BTCUSD",1694123092910,0.11153105,26218.0,26214.0,0.03798]
["bitfinex","BTCUSD",1694123093557,0.02,26216.0,26214.0,0.03798]
["bitfinex","BTCUSD",1694123093765,0.02,26215.0,26214.0,0.03798]
["bitfinex","BTCUSD",1694123093973,0.02,26215.0,26214.0,0.06298]
["bitfinex","BTCUSD",1694123094187,0.04,26215.0,26214.0,0.025]
["bitfinex","BTCUSD",1694123094407,0.04,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123094861,0.17729657,26215.0,26214.0,0.025]
["bitfinex","BTCUSD",1694123095269,0.26879553,26215.0,26214.0,0.025]
["bitfinex","BTCUSD",1694123095720,0.26879553,26215.0,26210.0,0.03798]
["bitfinex","BTCUSD",1694123095880,0.26879553,26215.0,26214.0,0.025]
["bitfinex","BTCUSD",1694123095881,0.42421682,26215.0,26214.0,0.025]
["bitfinex","BTCUSD",1694123096109,0.26979553,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123096310,0.13149896,26215.0,26214.0,0.025]
["bitfinex","BTCUSD",1694123096514,0.13249896,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123097313,0.13249896,26215.0,26214.0,0.025]
["bitfinex","BTCUSD",1694123097548,0.13249896,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123099060,0.52105218,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123099276,0.58105218,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123099486,0.71834875,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123100116,0.65834875,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123100322,0.75834875,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123100601,0.8946475,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123101113,0.8746475,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123102205,0.73834875,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123102422,0.60105218,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123102857,1.09558925,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123103063,0.69239209,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123103308,0.82951587,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123103556,0.646677,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123103784,0.60096453,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123104473,0.50955322,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123104753,0.60096453,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123104987,0.50955322,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123107894,0.121,26215.0,26214.0,0.05]
["bitfinex","BTCUSD",1694123108122,0.041,26215.0,26214.0,0.812951]
["bitfinex","BTCUSD",1694123108341,0.041,26215.0,26214.0,2.338853]
["bitfinex","BTCUSD",1694123108598,0.001,26215.0,26214.0,2.72740622]
["bitfinex","BTCUSD",1694123108816,0.021,26215.0,26214.0,2.83006622]
["bitfinex","BTCUSD",1694123109049,0.02,26215.0,26214.0,2.74038622]
["bitfinex","BTCUSD",1694123109275,0.02,26217.0,26214.0,2.83972622]
["bitfinex","BTCUSD",1694123109500,0.02,26217.0,26215.0,0.42653322]
["bitfinex","BTCUSD",1694123109744,0.02,26217.0,26216.0,2.288676]
["bitfinex","BTCUSD",1694123109976,0.02,26217.0,26216.0,2.67722922]
["bitfinex","BTCUSD",1694123110197,0.02,26217.0,26216.0,2.78792922]
["bitfinex","BTCUSD",1694123110414,0.02,26217.0,26216.0,2.79836922]
["bitfinex","BTCUSD",1694123110643,0.02,26217.0,26216.0,2.79986922]
["bitfinex","BTCUSD",1694123110871,0.02,26217.0,26216.0,2.80880922]
["bitfinex","BTCUSD",1694123111082,0.04,26220.0,26216.0,2.81306922]
["bitfinex","BTCUSD",1694123111306,0.04,26220.0,26217.0,0.42653322]
["bitfinex","BTCUSD",1694123111530,0.04,26220.0,26218.0,1.563648]
["bitfinex","BTCUSD",1694123111948,0.04,26221.0,26218.0,1.632528]
["bitfinex","BTCUSD",1694123112170,0.04,26220.0,26218.0,2.401242]
["bitfinex","BTCUSD",1694123112431,0.04,26220.0,26218.0,2.401962]
["bitfinex","BTCUSD",1694123112645,0.04,26220.0,26218.0,2.402202]
["bitfinex","BTCUSD",1694123112873,0.04,26220.0,26218.0,2.402082]
["bitfinex","BTCUSD",1694123113085,0.04,26220.0,26218.0,2.426902]
["bitfinex","BTCUSD",1694123113298,0.04,26220.0,26218.0,2.401902]
["bitfinex","BTCUSD",1694123113520,0.04,26220.0,26218.0,2.401962]
["bitfinex","BTCUSD",1694123113815,0.04,26220.0,26218.0,2.400102]
["bitfinex","BTCUSD",1694123114028,0.04,26220.0,26218.0,2.401602]
["bitfinex","BTCUSD",1694123114257,0.04,26220.0,26218.0,2.426422]
["bitfinex","BTCUSD",1694123114449,0.04,26220.0,26218.0,2.425762]
["bitfinex","BTCUSD",1694123114656,0.04,26220.0,26218.0,2.425702]
["bitfinex","BTCUSD",1694123114876,0.04,26220.0,26218.0,2.450342]
["bitfinex","BTCUSD",1694123115086,0.04,26220.0,26218.0,2.450222]
["bitfinex","BTCUSD",1694123115292,0.04,26220.0,26218.0,2.449982]
["bitfinex","BTCUSD",1694123115498,0.04,26220.0,26218.0,2.425222]
["bitfinex","BTCUSD",1694123115705,0.04,26220.0,26218.0,2.424622]
["bitfinex","BTCUSD",1694123115932,0.04,26220.0,26218.0,2.449742]
["bitfinex","BTCUSD",1694123116167,0.04,26220.0,26218.0,2.449622]
["bitfinex","BTCUSD",1694123116365,0.04,26220.0,26218.0,2.424322]
["bitfinex","BTCUSD",1694123116612,0.04,26220.0,26218.0,2.448662]
["bitfinex","BTCUSD",1694123116835,0.04,26220.0,26218.0,2.448542]
["bitfinex","BTCUSD",1694123117056,0.04,26220.0,26218.0,2.448242]
["bitfinex","BTCUSD",1694123117251,0.04,26220.0,26218.0,2.445182]
["bitfinex","BTCUSD",1694123117365,0.04,26220.0,26218.0,2.445842]
["bitfinex","BTCUSD",1694123117570,0.04,26220.0,26218.0,2.445362]
["bitfinex","BTCUSD",1694123117789,0.04,26220.0,26218.0,2.445302]
["bitfinex","BTCUSD",1694123117996,0.04,26220.0,26218.0,2.445122]
["bitfinex","BTCUSD",1694123118196,0.04,26220.0,26218.0,2.447102]
["bitfinex","BTCUSD",1694123118623,0.04,26220.0,26218.0,2.421802]
["bitfinex","BTCUSD",1694123118837,0.04,26220.0,26218.0,2.446982]
["bitfinex","BTCUSD",1694123119057,0.04,26220.0,26218.0,2.446322]
["bitfinex","BTCUSD",1694123119275,0.04,26220.0,26218.0,2.442482]
["bitfinex","BTCUSD",1694123119478,0.04,26220.0,26218.0,2.440682]
["bitfinex","BTCUSD",1694123119675,0.04,26220.0,26218.0,2.441822]
["bitfinex","BTCUSD",1694123119936,0.04,26220.0,26218.0,2.440802]
["bitfinex","BTCUSD",1694123120115,0.04,26220.0,26218.0,2.401482]
["bitfinex","BTCUSD",1694123120769,0.802747,26221.0,26218.0,2.401482]
["bitfinex","BTCUSD",1694123120973,0.04,26220.0,26218.0,2.401482]
["bitfinex","BTCUSD",1694123121643,0.04,26220.0,26218.0,2.376482]
["bitfinex","BTCUSD",1694123121862,0.04,26220.0,26218.0,2.401482]
["bitfinex","BTCUSD",1694123122343,0.04,26220.0,26218.0,2.326482]
["bitfinex","BTCUSD",1694123122471,0.04,26220.0,26218.0,2.351482]
["bitfinex","BTCUSD",1694123122695,0.04,26220.0,26218.0,2.376482]
["bitfinex","BTCUSD",1694123123153,0.04,26220.0,26218.0,2.351482]
["bitfinex","BTCUSD",1694123123550,0.04,26220.0,26218.0,1.613648]
["bitfinex","BTCUSD",1694123124001,0.802779,26220.0,26218.0,0.850814]
["bitfinex","BTCUSD",1694123126012,0.802779,26220.0,26218.0,1.613648]
["bitfinex","BTCUSD",1694123126572,0.04,26220.0,26218.0,2.376482]
["bitfinex","BTCUSD",1694123128347,0.04,26220.0,26218.0,2.442002]
["bitfinex","BTCUSD",1694123128590,0.04,26220.0,26218.0,2.376482]
["bitfinex","BTCUSD",1694123132129,0.04,26220.0,26219.0,0.00079223]
["bitfinex","BTCUSD",1694123132373,0.04,26220.0,26219.0,0.80157723]
["bitfinex","BTCUSD",1694123132811,0.956247,26221.0,26219.0,0.80157723]
["bitfinex","BTCUSD",1694123133073,0.04,26220.0,26219.0,0.80157723]
["bitfinex","BTCUSD",1694123133288,0.04,26220.0,26219.0,0.82657723]
["bitfinex","BTCUSD",1694123133497,0.1913,26220.0,26219.0,0.82657723]
["bitfinex","BTCUSD",1694123134147,0.1913,26220.0,26219.0,0.85157723]
["bitfinex","BTCUSD",1694123135464,0.1913,26220.0,26219.0,0.82657723]
["bitfinex","BTCUSD",1694123135911,0.1913,26220.0,26219.0,0.85157723]
["bitfinex","BTCUSD",1694123137507,0.1913,26220.0,26219.0,1.61438223]
["bitfinex","BTCUSD",1694123142123,0.1913,26220.0,26219.0,2.37718723]
["bitfinex","BTCUSD",1694123144690,0.1513,26220.0,26219.0,2.37718723]
["bitfinex","BTCUSD",1694123146370,0.04,26222.0,26219.0,2.76574045]
["bitfinex","BTCUSD",1694123146590,0.04,26222.0,26219.0,2.83270045]
["bitfinex","BTCUSD",1694123146800,0.04,26222.0,26219.0,2.83480045]
["bitfinex","BTCUSD",1694123146801,0.205,26222.0,26219.0,2.83480045]
["bitfinex","BTCUSD",1694123147010,0.205,26222.0,26220.0,0.38855322]
["bitfinex","BTCUSD",1694123147218,0.04,26222.0,26221.0,2.288241]
["bitfinex","BTCUSD",1694123148089,0.04,26222.0,26221.0,2.28903135]
["bitfinex","BTCUSD",1694123148931,0.04,26222.0,26221.0,2.33903135]
["bitfinex","BTCUSD",1694123149786,0.13141131,26222.0,26221.0,2.33903135]
["bitfinex","BTCUSD",1694123150705,0.13141131,26222.0,26221.0,2.37701135]
["bitfinex","BTCUSD",1694123150904,0.09141131,26222.0,26221.0,2.37701135]
["bitfinex","BTCUSD",1694123151106,0.13141131,26222.0,26221.0,2.37701135]
["bitfinex","BTCUSD",1694123151527,0.13141131,26222.0,26221.0,2.74056457]
["bitfinex","BTCUSD",1694123151743,0.13141131,26222.0,26221.0,2.71556457]
["bitfinex","BTCUSD",1694123151990,0.13141131,26222.0,26221.0,2.76556457]
["bitfinex","BTCUSD",1694123152817,0.26853509,26222.0,26221.0,2.76556457]
["bitfinex","BTCUSD",1694123153234,0.22853509,26222.0,26221.0,2.76556457]
["bitfinex","BTCUSD",1694123153437,0.26853509,26222.0,26221.0,2.76556457]
["bitfinex","BTCUSD",1694123153859,0.35996265,26222.0,26221.0,2.76556457]
["bitfinex","BTCUSD",1694123154734,0.17712378,26222.0,26221.0,2.76556457]
["bitfinex","BTCUSD",1694123154878,0.35996265,26222.0,26221.0,2.76556457]
["bitfinex","BTCUSD",1694123155108,0.31996265,26222.0,26221.0,2.76556457]
["bitfinex","BTCUSD",1694123157647,0.31996265,26222.0,26221.0,2.74056457]
["bitfinex","BTCUSD",1694123157871,0.22870092,26222.0,26221.0,2.71556457]
["bitfinex","BTCUSD",1694123158117,0.24880092,26223.0,26221.0,2.74056457]
["bitfinex","BTCUSD",1694123158478,0.11167714,26223.0,26222.0,0.42653322]
["bitfinex","BTCUSD",1694123158710,0.11167714,26223.0,26222.0,2.71468722]
["bitfinex","BTCUSD",1694123158947,0.0201,26223.0,26222.0,2.71468722]
["bitfinex","BTCUSD",1694123159177,0.0201,26223.0,26222.0,2.71547498]
["bitfinex","BTCUSD",1694123159655,0.0201,26223.0,26222.0,2.74047498]
["bitfinex","BTCUSD",1694123160813,0.15167714,26223.0,26222.0,0.06376776]
["bitfinex","BTCUSD",1694123161042,0.28880092,26223.0,26222.0,0.06376776]
["bitfinex","BTCUSD",1694123161275,0.28880092,26223.0,26222.0,0.08876776]
["bitfinex","BTCUSD",1694123161501,0.35352378,26223.0,26222.0,0.08876776]
["bitfinex","BTCUSD",1694123161731,0.39923887,26223.0,26222.0,0.08876776]
["bitfinex","BTCUSD",1694123162205,0.39923887,26223.0,26222.0,0.85148576]
["bitfinex","BTCUSD",1694123162414,0.57189925,26223.0,26222.0,0.85148576]
["bitfinex","BTCUSD",1694123163785,0.56895717,26223.0,26222.0,0.85148576]
["bitfinex","BTCUSD",1694123164654,0.39923887,26223.0,26222.0,0.85148576]
["bitfinex","BTCUSD",1694123165576,0.31367645,26223.0,26222.0,2.37692176]
["bitfinex","BTCUSD",1694123166078,0.26791173,26223.0,26222.0,2.76547498]
["bitfinex","BTCUSD",1694123166301,0.1764,26223.0,26222.0,2.76547498]
["bitfinex","BTCUSD",1694123172340,0.0201,26223.0,26222.0,2.76547498]
["bitfinex","BTCUSD",1694123172546,0.0201,26223.0,26222.0,2.00275698]
["bitfinex","BTCUSD",1694123172777,0.0201,26223.0,26222.0,1.24003898]
["bitfinex","BTCUSD",1694123173339,0.0201,26223.0,26222.0,2.00275698]
["bitfinex","BTCUSD",1694123173810,0.0201,26223.0,26222.0,2.76547498]
["bitfinex","BTCUSD",1694123174233,0.0201,26223.0,26222.0,2.37692176]
["bitfinex","BTCUSD",1694123174445,0.0201,26223.0,26222.0,0.08876776]
["bitfinex","BTCUSD",1694123174889,0.0201,26223.0,26222.0,0.85148576]
["bitfinex","BTCUSD",1694123175514,0.0201,26223.0,26222.0,1.61420376]
["bitfinex","BTCUSD",1694123175734,0.0201,26223.0,26222.0,2.37692176]
["bitfinex","BTCUSD",1694123176986,0.0201,26223.0,26222.0,2.35192176]
["bitfinex","BTCUSD",1694123177192,0.0201,26223.0,26222.0,2.32692176]
["bitfinex","BTCUSD",1694123177616,0.0201,26223.0,26222.0,2.35192176]
["bitfinex","BTCUSD",1694123177801,0.0201,26223.0,26222.0,2.74047498]
["bitfinex","BTCUSD",1694123178034,0.0201,26223.0,26222.0,2.71547498]
["bitfinex","BTCUSD",1694123178238,0.0201,26223.0,26222.0,2.74047498]
["bitfinex","BTCUSD",1694123178447,0.0201,26223.0,26222.0,2.76547498]
["bitfinex","BTCUSD",1694123183092,0.0201,26223.0,26222.0,2.74047498]
["bitfinex","BTCUSD",1694123183291,0.0201,26223.0,26222.0,2.76547498]
["bitfinex","BTCUSD",1694123183496,0.0201,26223.0,26222.0,2.74047498]
["bitfinex","BTCUSD",1694123183857,0.0201,26223.0,26222.0,2.76547498]
["bitfinex","BTCUSD",1694123191055,0.0201,26223.0,26222.0,2.71547498]
["bitfinex","BTCUSD",1694123191277,0.0201,26223.0,26222.0,2.74047498]
["bitfinex","BTCUSD",1694123191499,0.0201,26223.0,26222.0,2.76547498]
["bitfinex","BTCUSD",1694123192164,0.0201,26223.0,26222.0,2.74047498]
["bitfinex","BTCUSD",1694123192413,0.0201,26223.0,26222.0,2.76547498]
["bitfinex","BTCUSD",1694123192863,0.0201,26223.0,26222.0,2.74047498]
["bitfinex","BTCUSD",1694123193094,0.0201,26223.0,26222.0,2.76547498]
["bitfinex","BTCUSD",1694123193332,0.0201,26223.0,26222.0,2.74047498]
["bitfinex","BTCUSD",1694123193548,0.0201,26223.0,26222.0,2.76547498]
["bitfinex","BTCUSD",1694123194002,0.0201,26223.0,26222.0,2.74047498]
["bitfinex","BTCUSD",1694123194202,0.0201,26223.0,26222.0,2.71547498]
["bitfinex","BTCUSD",1694123194415,0.0201,26223.0,26222.0,2.74047498]
["bitfinex","BTCUSD",1694123194618,0.0201,26223.0,26222.0,2.76547498]
["bitfinex","BTCUSD",1694123197410,0.1255,26224.0,26222.0,2.76547498]
["bitfinex","BTCUSD",1694123197621,0.0601,26226.0,26224.0,0.03798]
["bitfinex","BTCUSD",1694123197852,0.0601,26226.0,26224.0,1.563272]
["bitfinex","BTCUSD",1694123198283,0.0601,26226.0,26225.0,0.00078201]
["bitfinex","BTCUSD",1694123199550,0.2139,26226.0,26225.0,0.00078201]
["bitfinex","BTCUSD",1694123200722,0.2139,26226.0,26225.0,0.06376201]
["bitfinex","BTCUSD",1694123200916,0.2139,26226.0,26225.0,0.08876201]
["bitfinex","BTCUSD",1694123202136,0.30541173,26226.0,26225.0,0.08876201]
["bitfinex","BTCUSD",1694123205356,0.2139,26226.0,26225.0,0.08876201]
["bitfinex","BTCUSD",1694123205987,0.2139,26226.0,26225.0,0.06376201]
["bitfinex","BTCUSD",1694123206412,0.2139,26226.0,26225.0,0.08876201]
["bitfinex","BTCUSD",1694123206630,0.2139,26226.0,26225.0,0.06376201]
["bitfinex","BTCUSD",1694123207046,0.1938,26226.0,26225.0,0.03876201]
["bitfinex","BTCUSD",1694123207453,0.1938,26226.0,26225.0,0.06376201]
["bitfinex","BTCUSD",1694123207665,0.1938,26226.0,26225.0,0.08876201]
["bitfinex","BTCUSD",1694123209564,0.28531173,26226.0,26225.0,0.08876201]
["bitfinex","BTCUSD",1694123216059,0.1938,26226.0,26225.0,0.08876201]
["bitfinex","BTCUSD",1694123216300,0.1538,26226.0,26225.0,0.85139301]
["bitfinex","BTCUSD",1694123217384,0.1538,26226.0,26225.0,1.61402401]
["bitfinex","BTCUSD",1694123223347,0.1538,26226.0,26225.0,1.56402401]
["bitfinex","BTCUSD",1694123223545,0.1538,26226.0,26225.0,1.61402401]
["bitfinex","BTCUSD",1694123223960,0.1538,26226.0,26225.0,1.58902401]
["bitfinex","BTCUSD",1694123224188,0.1538,26226.0,26225.0,1.61402401]
["bitfinex","BTCUSD",1694123224373,0.1938,26226.0,26225.0,1.61402401]
["bitfinex","BTCUSD",1694123224632,0.1538,26226.0,26225.0,2.37665501]
["bitfinex","BTCUSD",1694123225265,0.1538,26226.0,26225.0,2.35165501]
["bitfinex","BTCUSD",1694123225713,0.1538,26226.0,26225.0,2.37665501]
["bitfinex","BTCUSD",1694123227422,0.1938,26226.0,26225.0,2.37665501]
["bitfinex","BTCUSD",1694123228044,0.1538,26226.0,26225.0,2.37665501]
["bitfinex","BTCUSD",1694123230504,0.1938,26226.0,26225.0,2.37665501]
["bitfinex","BTCUSD",1694123235461,0.1538,26226.0,26225.0,2.37665501]
["bitfinex","BTCUSD",1694123237818,0.1538,26226.0,26225.0,2.35165501]
["bitfinex","BTCUSD",1694123238025,0.1538,26226.0,26225.0,2.37665501]
["bitfinex","BTCUSD",1694123238475,0.1538,26226.0,26225.0,2.35165501]
["bitfinex","BTCUSD",1694123238869,0.1538,26226.0,26225.0,2.37665501]
["bitfinex","BTCUSD",1694123239115,0.1538,26226.0,26225.0,2.35165501]
["bitfinex","BTCUSD",1694123239513,0.0601,26227.0,26225.0,2.37665501]
["bitfinex","BTCUSD",1694123239514,0.0201,26227.0,26225.0,2.37665501]
["bitfinex","BTCUSD",1694123240803,0.0201,26227.0,26225.0,2.32665501]
["bitfinex","BTCUSD",1694123241053,0.0201,26227.0,26225.0,2.37665501]
["bitfinex","BTCUSD",1694123242127,0.0201,26227.0,26225.0,2.76520823]
["bitfinex","BTCUSD",1694123242816,0.0201,26227.0,26226.0,0.42653322]
["bitfinex","BTCUSD",1694123243065,0.0201,26227.0,26226.0,2.31659522]
["bitfinex","BTCUSD",1694123243283,0.0201,26227.0,26226.0,3.13267675]
["bitfinex","BTCUSD",1694123243548,0.0201,26227.0,26226.0,3.11639675]
["bitfinex","BTCUSD",1694123243800,0.0201,26227.0,26226.0,3.31212125]
["bitfinex","BTCUSD",1694123244038,0.0201,26227.0,26226.0,3.31482125]
["bitfinex","BTCUSD",1694123244272,0.0201,26227.0,26226.0,3.36548125]
["bitfinex","BTCUSD",1694123244515,0.0201,26227.0,26226.0,3.36578125]
["bitfinex","BTCUSD",1694123244754,0.0201,26227.0,26226.0,3.36452125]
["bitfinex","BTCUSD",1694123244996,0.0201,26227.0,26226.0,3.36434125]
["bitfinex","BTCUSD",1694123245246,0.1599,26231.0,26226.0,3.36884125]
["bitfinex","BTCUSD",1694123245467,0.0201,26232.0,26226.0,3.36020125]
["bitfinex","BTCUSD",1694123245691,0.184,26232.0,26228.0,0.03798]
["bitfinex","BTCUSD",1694123245941,0.184,26232.0,26230.0,0.03798]
["bitfinex","BTCUSD",1694123246204,0.184,26232.0,26231.0,1.524912]
["bitfinex","BTCUSD",1694123246440,0.184,26232.0,26231.0,3.049824]
["bitfinex","BTCUSD",1694123247391,0.184,26232.0,26231.0,3.0755941]
["bitfinex","BTCUSD",1694123248841,0.184,26232.0,26231.0,3.1005941]
["bitfinex","BTCUSD",1694123249300,0.184,26232.0,26231.0,3.1385741]
["bitfinex","BTCUSD",1694123250197,0.1839,26232.0,26231.0,3.1135741]
["bitfinex","BTCUSD",1694123250426,0.1839,26232.0,26231.0,3.1385741]
["bitfinex","BTCUSD",1694123250864,0.1839,26232.0,26231.0,3.1135741]
["bitfinex","BTCUSD",1694123251319,0.1839,26232.0,26231.0,3.1385741]
["bitfinex","BTCUSD",1694123251745,0.1839,26232.0,26231.0,3.52712732]
["bitfinex","BTCUSD",1694123251955,0.02,26232.0,26231.0,3.52712732]
["bitfinex","BTCUSD",1694123254563,0.02,26232.0,26231.0,3.50212732]
["bitfinex","BTCUSD",1694123254784,0.02,26232.0,26231.0,3.52712732]
["bitfinex","BTCUSD",1694123256086,0.02,26232.0,26231.0,3.61790732]
["bitfinex","BTCUSD",1694123256311,0.02,26232.0,26231.0,3.62330732]
["bitfinex","BTCUSD",1694123256562,0.02,26232.0,26231.0,3.96992011]
["bitfinex","BTCUSD",1694123256767,0.02,26232.0,26231.0,4.00894461]
["bitfinex","BTCUSD",1694123256979,0.02,26232.0,26231.0,4.00864461]
["bitfinex","BTCUSD",1694123257188,0.02,26232.0,26231.0,4.37774461]
["bitfinex","BTCUSD",1694123257404,0.02,26232.0,26231.0,4.40706461]
["bitfinex","BTCUSD",1694123257613,0.0201,26236.0,26231.0,4.43774461]
["bitfinex","BTCUSD",1694123257822,0.0201,26236.0,26233.0,0.03798]
["bitfinex","BTCUSD",1694123258062,0.0201,26236.0,26235.0,0.03798]
["bitfinex","BTCUSD",1694123258286,0.0201,26236.0,26235.0,1.95121322]
["bitfinex","BTCUSD",1694123258501,0.0201,26240.0,26235.0,3.13819322]
["bitfinex","BTCUSD",1694123258502,0.1541,26239.0,26235.0,3.13819322]
["bitfinex","BTCUSD",1694123258728,0.0201,26240.0,26237.0,0.03798]
["bitfinex","BTCUSD",1694123258940,0.0201,26240.0,26239.0,0.03798]
["bitfinex","BTCUSD",1694123259181,0.0201,26240.0,26239.0,1.95098122]
["bitfinex","BTCUSD",1694123259403,0.0201,26240.0,26239.0,2.78244522]
["bitfinex","BTCUSD",1694123259620,0.0201,26240.0,26239.0,2.71320522]
["bitfinex","BTCUSD",1694123259839,0.0201,26240.0,26239.0,2.78706522]
["bitfinex","BTCUSD",1694123260054,0.0201,26240.0,26239.0,2.78628522]
["bitfinex","BTCUSD",1694123260274,0.0201,26240.0,26239.0,2.81188522]
["bitfinex","BTCUSD",1694123260514,0.0201,26244.0,26239.0,2.81188522]
["bitfinex","BTCUSD",1694123260515,0.1858,26244.0,26239.0,3.12904522]
["bitfinex","BTCUSD",1694123260724,0.1858,26244.0,26241.0,0.03798]
["bitfinex","BTCUSD",1694123260940,0.1858,26244.0,26243.0,0.03798]
["bitfinex","BTCUSD",1694123261161,0.1858,26244.0,26243.0,1.95074722]
["bitfinex","BTCUSD",1694123261376,0.1858,26244.0,26243.0,2.71285422]
["bitfinex","BTCUSD",1694123262284,0.1858,26244.0,26243.0,2.71354975]
["bitfinex","BTCUSD",1694123262285,0.0201,26244.0,26243.0,2.71354975]
["bitfinex","BTCUSD",1694123262501,0.0201,26244.0,26243.0,2.80754975]
["bitfinex","BTCUSD",1694123262737,0.0201,26244.0,26243.0,2.73854975]
["bitfinex","BTCUSD",1694123262950,0.0201,26244.0,26243.0,2.81450975]
["bitfinex","BTCUSD",1694123263166,0.0201,26244.0,26243.0,2.81822975]
["bitfinex","BTCUSD",1694123263389,0.0201,26244.0,26243.0,2.79016975]
["bitfinex","BTCUSD",1694123263610,0.0201,26244.0,26243.0,3.24926975]
["bitfinex","BTCUSD",1694123263827,0.0201,26244.0,26243.0,3.74464675]
["bitfinex","BTCUSD",1694123264058,0.0201,26247.0,26243.0,3.74392675]
["bitfinex","BTCUSD",1694123264337,0.0201,26247.0,26245.0,0.82483322]
["bitfinex","BTCUSD",1694123264606,0.0201,26247.0,26246.0,3.84808]
["bitfinex","BTCUSD",1694123264869,0.0201,26247.0,26246.0,4.30809322]
["bitfinex","BTCUSD",1694123265122,0.0201,26247.0,26246.0,4.72199322]
["bitfinex","BTCUSD",1694123265344,0.0201,26247.0,26246.0,4.72463322]
["bitfinex","BTCUSD",1694123265587,0.02,26248.0,26246.0,5.83659322]
["bitfinex","BTCUSD",1694123265811,0.02,26248.0,26247.0,0.94341322]
["bitfinex","BTCUSD",1694123266053,0.0201,26253.0,26247.0,3.66330622]
["bitfinex","BTCUSD",1694123266289,0.1801,26253.0,26250.0,0.82483322]
["bitfinex","BTCUSD",1694123266529,0.1801,26253.0,26251.0,3.0475]
["bitfinex","BTCUSD",1694123266772,0.0201,26253.0,26252.0,0.38855322]
["bitfinex","BTCUSD",1694123267075,0.0201,26253.0,26252.0,2.67409122]
["bitfinex","BTCUSD",1694123267333,0.0201,26253.0,26252.0,3.09539122]
["bitfinex","BTCUSD",1694123267571,0.0201,26253.0,26252.0,2.71207122]
["bitfinex","BTCUSD",1694123267807,0.0201,26253.0,26252.0,3.34611522]
["bitfinex","BTCUSD",1694123268050,0.0201,26253.0,26252.0,3.35379522]
["bitfinex","BTCUSD",1694123268284,0.0201,26253.0,26252.0,3.81965522]
["bitfinex","BTCUSD",1694123268518,0.0201,26253.0,26252.0,3.83135522]
["bitfinex","BTCUSD",1694123268750,0.0201,26253.0,26252.0,3.82223522]
["bitfinex","BTCUSD",1694123269001,0.16,26258.0,26254.0,0.03798]
["bitfinex","BTCUSD",1694123269233,0.16,26258.0,26256.0,0.03798]
["bitfinex","BTCUSD",1694123269460,0.16,26258.0,26257.0,1.94993522]
["bitfinex","BTCUSD",1694123269674,0.16,26258.0,26257.0,3.47333722]
["bitfinex","BTCUSD",1694123270109,0.0601,26259.0,26257.0,3.47333722]
["bitfinex","BTCUSD",1694123270341,0.0601,26259.0,26257.0,3.47401238]
["bitfinex","BTCUSD",1694123270566,0.0201,26259.0,26257.0,3.54589238]
["bitfinex","BTCUSD",1694123270793,0.0201,26259.0,26257.0,3.49901238]
["bitfinex","BTCUSD",1694123271019,0.04,26260.0,26258.0,0.82483322]
["bitfinex","BTCUSD",1694123271241,0.769065,26266.0,26259.0,3.084552]
["bitfinex","BTCUSD",1694123271242,0.1522,26263.0,26259.0,3.084552]
["bitfinex","BTCUSD",1694123271461,0.1522,26263.0,26261.0,0.03798]
["bitfinex","BTCUSD",1694123271681,0.1522,26263.0,26262.0,3.43477722]
["bitfinex","BTCUSD",1694123272367,0.1522,26263.0,26262.0,3.47275722]
["bitfinex","BTCUSD",1694123273891,0.1522,26263.0,26262.0,3.49775722]
["bitfinex","BTCUSD",1694123274316,0.1522,26263.0,26262.0,3.52342645]
["bitfinex","BTCUSD",1694123274542,0.1522,26263.0,26262.0,1.95031445]
["bitfinex","BTCUSD",1694123274760,0.1522,26263.0,26262.0,0.06364923]
["bitfinex","BTCUSD",1694123275442,0.913727,26263.0,26262.0,0.06364923]
["bitfinex","BTCUSD",1694123275648,0.1522,26263.0,26262.0,0.80020523]
["bitfinex","BTCUSD",1694123275864,0.1522,26263.0,26262.0,2.37331723]
["bitfinex","BTCUSD",1694123276077,0.1522,26263.0,26262.0,2.34831723]
["bitfinex","BTCUSD",1694123276293,0.1522,26263.0,26262.0,2.32331723]
["bitfinex","BTCUSD",1694123276731,0.1522,26263.0,26262.0,2.34831723]
["bitfinex","BTCUSD",1694123276945,0.1522,26263.0,26262.0,2.73687045]
["bitfinex","BTCUSD",1694123277402,0.1522,26263.0,26262.0,2.76187045]
["bitfinex","BTCUSD",1694123277611,0.1522,26263.0,26262.0,2.73687045]
["bitfinex","BTCUSD",1694123278049,0.1522,26263.0,26262.0,2.76187045]
["bitfinex","BTCUSD",1694123279338,0.1522,26263.0,26262.0,2.71187045]
["bitfinex","BTCUSD",1694123279540,0.1522,26263.0,26262.0,2.73687045]
["bitfinex","BTCUSD",1694123279980,0.1522,26263.0,26262.0,2.80701045]
["bitfinex","BTCUSD",1694123280216,0.2446,26267.0,26262.0,2.80737045]
["bitfinex","BTCUSD",1694123280432,0.1508,26266.0,26264.0,0.03798]
["bitfinex","BTCUSD",1694123280659,0.1508,26266.0,26265.0,2.71094022]
["bitfinex","BTCUSD",1694123281295,0.1508,26266.0,26265.0,2.71171456]
["bitfinex","BTCUSD",1694123282602,0.1508,26266.0,26265.0,2.73671456]
["bitfinex","BTCUSD",1694123283466,0.1508,26266.0,26265.0,2.76171456]
["bitfinex","BTCUSD",1694123284102,0.1508,26266.0,26265.0,2.71171456]
["bitfinex","BTCUSD",1694123284539,0.1508,26266.0,26265.0,2.73671456]
["bitfinex","BTCUSD",1694123285174,0.1508,26266.0,26265.0,2.71171456]
["bitfinex","BTCUSD",1694123285528,0.1508,26266.0,26265.0,2.73671456]
["bitfinex","BTCUSD",1694123286371,0.1508,26266.0,26265.0,2.76171456]
["bitfinex","BTCUSD",1694123286800,0.1508,26266.0,26265.0,2.73671456]
["bitfinex","BTCUSD",1694123287355,0.1508,26266.0,26265.0,2.71171456]
["bitfinex","BTCUSD",1694123287751,0.1508,26266.0,26265.0,2.76171456]
["bitfinex","BTCUSD",1694123287956,0.1508,26266.0,26265.0,2.73671456]
["bitfinex","BTCUSD",1694123288160,0.1508,26266.0,26265.0,2.71171456]
["bitfinex","BTCUSD",1694123288386,0.1508,26266.0,26265.0,2.73671456]
["bitfinex","BTCUSD",1694123289609,0.1508,26266.0,26265.0,2.76171456]
["bitfinex","BTCUSD",1694123290756,0.06,26264.0,26263.0,0.03028642]
["bitfinex","BTCUSD",1694123290994,1.73841729,26264.0,26259.0,0.03798]
["bitfinex","BTCUSD",1694123291206,0.04,26260.0,26259.0,0.03798]
["bitfinex","BTCUSD",1694123291417,1.71864929,26260.0,26255.0,0.761747]
["bitfinex","BTCUSD",1694123291635,0.19542129,26259.0,26256.0,1.15027222]
["bitfinex","BTCUSD",1694123291838,1.88522529,26259.0,26256.0,1.91199122]
["bitfinex","BTCUSD",1694123292047,1.88522529,26259.0,26256.0,1.94997122]
["bitfinex","BTCUSD",1694123292259,1.729804,26259.0,26256.0,1.94997122]
["bitfinex","BTCUSD",1694123292671,1.689804,26259.0,26256.0,1.94997122]
["bitfinex","BTCUSD",1694123292875,1.729804,26259.0,26256.0,1.94997122]
["bitfinex","BTCUSD",1694123293595,1.731804,26259.0,26256.0,1.21225222]
["bitfinex","BTCUSD",1694123293802,2.493464,26259.0,26256.0,0.45053322]
["bitfinex","BTCUSD",1694123294263,2.495464,26259.0,26256.0,0.47453322]
["bitfinex","BTCUSD",1694123294884,2.495464,26259.0,26256.0,0.08598]
["bitfinex","BTCUSD",1694123295088,0.04,26257.0,26256.0,0.08598]
["bitfinex","BTCUSD",1694123295291,1.563402,26257.0,26256.0,0.06198]
["bitfinex","BTCUSD",1694123295491,1.563402,26257.0,26255.0,0.03798]
["bitfinex","BTCUSD",1694123295689,1.724402,26257.0,26256.0,0.06198]
["bitfinex","BTCUSD",1694123295918,1.724402,26257.0,26256.0,0.08598]
["bitfinex","BTCUSD",1694123296329,1.724402,26257.0,26256.0,0.06198]
["bitfinex","BTCUSD",1694123296738,2.488103,26257.0,26256.0,0.06198]
["bitfinex","BTCUSD",1694123297190,2.486103,26257.0,26256.0,0.03798]
["bitfinex","BTCUSD",1694123297389,2.489103,26257.0,26256.0,0.08698]
["bitfinex","BTCUSD",1694123298681,2.508103,26257.0,26256.0,0.06198]
["bitfinex","BTCUSD",1694123299099,2.507103,26257.0,26256.0,0.06298]
["bitfinex","BTCUSD",1694123299536,2.569103,26257.0,26256.0,0.08698]
["bitfinex","BTCUSD",1694123299766,4.10897014,26257.0,26256.0,0.08698]
["bitfinex","BTCUSD",1694123299980,4.14697014,26257.0,26256.0,0.06298]
["bitfinex","BTCUSD",1694123300194,4.14797014,26257.0,26256.0,0.08798]
["bitfinex","BTCUSD",1694123300622,0.04,26249.0,26245.0,0.762038]
["bitfinex","BTCUSD",1694123300833,0.04,26249.0,26246.0,0.03798]
["bitfinex","BTCUSD",1694123300834,0.95738929,26248.0,26246.0,0.03798]
["bitfinex","BTCUSD",1694123301060,0.04,26247.0,26246.0,0.03798]
["bitfinex","BTCUSD",1694123301268,0.19542129,26247.0,26246.0,0.03798]
["bitfinex","BTCUSD",1694123301507,0.04,26247.0,26246.0,0.03798]
["bitfinex","BTCUSD",1694123302141,0.04,26247.0,26246.0,0.06198]
["bitfinex","BTCUSD",1694123302345,0.04,26247.0,26246.0,0.03798]
["bitfinex","BTCUSD",1694123302801,0.042,26247.0,26246.0,0.06198]
["bitfinex","BTCUSD",1694123303012,1.567982,26247.0,26246.0,0.08298]
["bitfinex","BTCUSD",1694123303256,2.329973,26247.0,26246.0,0.08298]
["bitfinex","BTCUSD",1694123303646,2.327973,26247.0,26246.0,0.06198]
["bitfinex","BTCUSD",1694123303855,2.347973,26247.0,26246.0,0.05698]
["bitfinex","BTCUSD",1694123304191,2.349973,26247.0,26246.0,0.08098]
["bitfinex","BTCUSD",1694123304393,2.329973,26247.0,26246.0,0.05698]
["bitfinex","BTCUSD",1694123304683,2.349973,26247.0,26246.0,0.08098]
["bitfinex","BTCUSD",1694123304894,2.351973,26247.0,26246.0,0.08098]
["bitfinex","BTCUSD",1694123305098,2.349973,26247.0,26246.0,0.06198]
["bitfinex","BTCUSD",1694123305570,2.351973,26247.0,26246.0,0.08598]
["bitfinex","BTCUSD",1694123305820,2.351973,26247.0,26246.0,0.048]
["bitfinex","BTCUSD",1694123306523,2.74052622,26247.0,26246.0,0.048]
["bitfinex","BTCUSD",1694123306997,2.73852622,26247.0,26246.0,0.024]
["bitfinex","BTCUSD",1694123307231,2.73852622,26247.0,26240.0,0.33798]
["bitfinex","BTCUSD",1694123307232,0.04,26245.0,26240.0,0.33798]
["bitfinex","BTCUSD",1694123307501,0.04,26241.0,26240.0,0.03798]
["bitfinex","BTCUSD",1694123307750,0.802166,26241.0,26240.0,0.03798]
["bitfinex","BTCUSD",1694123308449,0.802166,26241.0,26240.0,0.06198]
["bitfinex","BTCUSD",1694123308675,0.802166,26241.0,26240.0,0.03798]
["bitfinex","BTCUSD",1694123309204,0.806166,26241.0,26240.0,0.08598]
["bitfinex","BTCUSD",1694123309654,1.568332,26241.0,26240.0,0.08598]
["bitfinex","BTCUSD",1694123311500,2.6855465,26241.0,26240.0,0.08598]
["bitfinex","BTCUSD",1694123312008,2.450498,26241.0,26240.0,0.08598]
["bitfinex","BTCUSD",1694123314519,2.448498,26241.0,26240.0,0.06198]
["bitfinex","BTCUSD",1694123314744,2.448498,26241.0,26240.0,0.06298]
["bitfinex","BTCUSD",1694123314954,2.450498,26241.0,26240.0,0.08698]
["bitfinex","BTCUSD",1694123315389,2.450498,26241.0,26240.0,0.06298]
["bitfinex","BTCUSD",1694123315390,2.448498,26241.0,26240.0,0.06298]
["bitfinex","BTCUSD",1694123315580,2.446498,26241.0,26240.0,0.03798]
["bitfinex","BTCUSD",1694123315783,0.08,26240.0,26236.0,0.03798]
["bitfinex","BTCUSD",1694123315988,2.286687,26239.0,26236.0,0.03798]
["bitfinex","BTCUSD",1694123316204,0.04,26237.0,26236.0,0.03798]
["bitfinex","BTCUSD",1694123316421,0.802282,26237.0,26236.0,0.03798]
["bitfinex","BTCUSD",1694123316895,0.802282,26237.0,26232.0,0.020301]
["bitfinex","BTCUSD",1694123316896,0.06,26236.0,26232.0,0.020301]
["bitfinex","BTCUSD",1694123317102,0.04,26234.0,26232.0,0.020301]
["bitfinex","BTCUSD",1694123317318,1.564796,26233.0,26232.0,0.020301]
["bitfinex","BTCUSD",1694123317535,2.327194,26233.0,26232.0,0.020301]
["bitfinex","BTCUSD",1694123318249,2.347194,26233.0,26232.0,0.058281]
["bitfinex","BTCUSD",1694123318653,2.349194,26233.0,26232.0,0.082281]
["bitfinex","BTCUSD",1694123318876,1.584796,26233.0,26232.0,0.058281]
["bitfinex","BTCUSD",1694123319110,1.588796,26233.0,26232.0,0.106281]
["bitfinex","BTCUSD",1694123319311,1.588796,26233.0,26232.0,0.082281]
["bitfinex","BTCUSD",1694123319312,2.351194,26233.0,26232.0,0.082281]
["bitfinex","BTCUSD",1694123319591,2.347194,26233.0,26232.0,0.058281]
["bitfinex","BTCUSD",1694123319818,2.351194,26233.0,26232.0,0.107281]
["bitfinex","BTCUSD",1694123320245,1.588796,26233.0,26232.0,0.107281]
["bitfinex","BTCUSD",1694123320694,0.044,26233.0,26232.0,0.107281]
["bitfinex","BTCUSD",1694123320912,0.064,26233.0,26232.0,0.107281]
["bitfinex","BTCUSD",1694123321144,0.822398,26233.0,26232.0,0.058281]
["bitfinex","BTCUSD",1694123321333,0.823398,26233.0,26232.0,0.108281]
["bitfinex","BTCUSD",1694123321538,1.585796,26233.0,26232.0,0.108281]
["bitfinex","BTCUSD",1694123321766,1.585796,26233.0,26232.0,0.083281]
["bitfinex","BTCUSD",1694123322000,1.585796,26233.0,26232.0,0.108281]
["bitfinex","BTCUSD",1694123322220,1.585796,26233.0,26232.0,0.083281]
["bitfinex","BTCUSD",1694123322667,1.584796,26233.0,26232.0,0.083281]
["bitfinex","BTCUSD",1694123322893,1.584796,26233.0,26232.0,0.058281]
["bitfinex","BTCUSD",1694123323114,1.585796,26233.0,26232.0,0.083281]
["bitfinex","BTCUSD",1694123323423,1.565796,26233.0,26232.0,0.083281]
["bitfinex","BTCUSD",1694123324060,1.565796,26233.0,26232.0,0.108281]
["bitfinex","BTCUSD",1694123324262,1.564796,26233.0,26232.0,0.083281]
["bitfinex","BTCUSD",1694123324470,1.564796,26233.0,26232.0,0.058281]
["bitfinex","BTCUSD",1694123324687,1.564796,26233.0,26232.0,0.108281]
["bitfinex","BTCUSD",1694123325102,1.564796,26233.0,26232.0,0.083281]
["bitfinex","BTCUSD",1694123325310,1.584796,26233.0,26232.0,0.083281]
["bitfinex","BTCUSD",1694123325514,0.802398,26233.0,26232.0,0.108281]
["bitfinex","BTCUSD",1694123325721,0.04,26233.0,26232.0,0.870708]
["bitfinex","BTCUSD",1694123326772,0.04,26233.0,26232.0,1.633135]
["bitfinex","BTCUSD",1694123328214,0.04,26233.0,26232.0,0.108281]
["bitfinex","BTCUSD",1694123328215,1.564796,26233.0,26232.0,0.108281]
["bitfinex","BTCUSD",1694123328832,1.544796,26233.0,26232.0,0.108281]
["bitfinex","BTCUSD",1694123329253,2.327194,26233.0,26232.0,0.108281]
["bitfinex","BTCUSD",1694123329453,1.564796,26233.0,26232.0,0.108281]
["bitfinex","BTCUSD",1694123330095,2.327194,26233.0,26232.0,0.108281]
["bitfinex","BTCUSD",1694123330527,2.327194,26233.0,26232.0,0.083281]
["bitfinex","BTCUSD",1694123330926,2.327194,26233.0,26232.0,0.058281]
["bitfinex","BTCUSD",1694123331347,2.327194,26233.0,26232.0,0.083281]
["bitfinex","BTCUSD",1694123331520,1.564796,26233.0,26232.0,0.108281]
["bitfinex","BTCUSD",1694123331727,1.564796,26233.0,26232.0,0.058281]
["bitfinex","BTCUSD",1694123331981,0.04,26233.0,26232.0,0.108281]
["bitfinex","BTCUSD",1694123332625,0.04,26233.0,26232.0,0.870708]
["bitfinex","BTCUSD",1694123333596,0.04,26233.0,26232.0,0.845708]
["bitfinex","BTCUSD",1694123334060,0.04,26233.0,26232.0,0.820708]
["bitfinex","BTCUSD",1694123334278,0.04,26233.0,26232.0,0.962108]
["bitfinex","BTCUSD",1694123334445,0.04,26233.0,26232.0,0.987108]
["bitfinex","BTCUSD",1694123334692,0.04,26234.0,26232.0,1.749535]
["bitfinex","BTCUSD",1694123334919,0.04,26234.0,26233.0,0.15438]
["bitfinex","BTCUSD",1694123335332,0.04,26235.0,26233.0,2.441574]
["bitfinex","BTCUSD",1694123335537,0.04,26235.0,26234.0,0.15438]
["bitfinex","BTCUSD",1694123335744,0.04,26235.0,26234.0,1.679118]
["bitfinex","BTCUSD",1694123335949,0.04,26235.0,26234.0,2.441487]
["bitfinex","BTCUSD",1694123337388,0.04,26235.0,26234.0,2.491487]
["bitfinex","BTCUSD",1694123338462,0.04,26235.0,26234.0,0.20438]
["bitfinex","BTCUSD",1694123338744,0.04,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123339397,1.56468,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123340558,2.32702,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123341884,2.34702,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123342983,2.34702,26235.0,26234.0,0.06298]
["bitfinex","BTCUSD",1694123343207,2.34702,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123343422,2.34702,26235.0,26234.0,0.06298]
["bitfinex","BTCUSD",1694123343945,2.34702,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123353489,2.50952,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123356200,2.89807322,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123360868,2.99807322,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123366174,3.08888491,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123366752,2.99807322,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123366952,3.08888491,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123367190,2.99807322,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123368185,3.08888491,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123369477,2.99807322,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123369481,3.08888491,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123372307,3.08888491,26235.0,26234.0,0.08862262]
["bitfinex","BTCUSD",1694123372537,3.33591411,26235.0,26234.0,0.08862262]
["bitfinex","BTCUSD",1694123372785,3.19969659,26235.0,26234.0,0.08862262]
["bitfinex","BTCUSD",1694123373035,3.36037612,26235.0,26234.0,0.08862262]
["bitfinex","BTCUSD",1694123373271,3.58740534,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123373741,3.56240534,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123374405,3.33537612,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123377311,3.17469659,26235.0,26234.0,0.08798]
["bitfinex","BTCUSD",1694123378376,3.17469659,26235.0,26234.0,0.05]
["bitfinex","BTCUSD",1694123378592,3.47316732,26235.0,26234.0,0.05]
["bitfinex","BTCUSD",1694123379203,3.47316732,26235.0,26234.0,0.025]
["bitfinex","BTCUSD",1694123379400,0.1,26234.0,26232.0,0.020301]
["bitfinex","BTCUSD",1694123379625,0.48001631,26233.0,26232.0,0.020301]
["bitfinex","BTCUSD",1694123379916,3.52960831,26233.0,26232.0,0.020301]
["bitfinex","BTCUSD",1694123380082,3.60224522,26233.0,26232.0,0.020301]
["bitfinex","BTCUSD",1694123380288,3.60224522,26233.0,26232.0,0.0209544]
["bitfinex","BTCUSD",1694123380644,3.63724522,26233.0,26232.0,0.0209544]
["bitfinex","BTCUSD",1694123381701,3.63724522,26233.0,26232.0,0.0709544]
["bitfinex","BTCUSD",1694123382123,3.63724522,26233.0,26232.0,0.0459544]
["bitfinex","BTCUSD",1694123382527,3.72870831,26233.0,26232.0,0.0709544]
["bitfinex","BTCUSD",1694123383265,3.72871702,26233.0,26232.0,0.0709544]
["bitfinex","BTCUSD",1694123384162,3.084592,26233.0,26232.0,0.0709544]
["bitfinex","BTCUSD",1694123385812,3.247992,26233.0,26232.0,0.0709544]
["bitfinex","BTCUSD",1694123386197,3.247992,26233.0,26232.0,0.070301]
["bitfinex","BTCUSD",1694123386413,3.63654522,26233.0,26232.0,0.070301]
["bitfinex","BTCUSD",1694123387372,3.72801702,26233.0,26232.0,0.045301]
["bitfinex","BTCUSD",1694123387773,3.72901702,26233.0,26232.0,0.070301]
["bitfinex","BTCUSD",1694123387972,3.72901702,26233.0,26232.0,0.045301]
["bitfinex","BTCUSD",1694123388244,3.72801702,26233.0,26232.0,0.0210625]
["bitfinex","BTCUSD",1694123388477,3.72901702,26233.0,26232.0,0.0460625]
["bitfinex","BTCUSD",1694123388703,3.73001702,26233.0,26232.0,0.0710625]
["bitfinex","BTCUSD",1694123394300,3.63854522,26233.0,26232.0,0.0710625]
["bitfinex","BTCUSD",1694123394767,3.73001702,26233.0,26232.0,0.0710625]
["bitfinex","BTCUSD",1694123395348,3.73001702,26233.0,26232.0,0.070301]
["bitfinex","BTCUSD",1694123396338,3.86722472,26233.0,26232.0,0.070301]
["bitfinex","BTCUSD",1694123396566,3.73001702,26233.0,26232.0,0.070301]
["bitfinex","BTCUSD",1694123396799,3.77001702,26233.0,26232.0,0.070301]
["bitfinex","BTCUSD",1694123397046,3.67854522,26233.0,26232.0,0.070301]
["bitfinex","BTCUSD",1694123398221,3.77001702,26233.0,26232.0,0.070301]
["bitfinex","BTCUSD",1694123398705,3.88641702,26233.0,26232.0,0.070301]
["bitfinex","BTCUSD",1694123399640,3.79494522,26233.0,26232.0,0.070301]
["bitfinex","BTCUSD",1694123399905,3.88543446,26233.0,26232.0,0.045301]
["bitfinex","BTCUSD",1694123400124,3.88643446,26233.0,26232.0,0.070301]
["bitfinex","BTCUSD",1694123400528,3.76903446,26233.0,26232.0,0.045301]
["bitfinex","BTCUSD",1694123400947,3.77003446,26233.0,26232.0,0.068301]
["bitfinex","BTCUSD",1694123404805,3.81003446,26233.0,26232.0,0.068301]
["bitfinex","BTCUSD",1694123406707,3.87003446,26233.0,26232.0,0.068301]
["bitfinex","BTCUSD",1694123409501,4.00726833,26233.0,26232.0,0.068301]
["bitfinex","BTCUSD",1694123409942,3.91577909,26233.0,26232.0,0.068301]
["bitfinex","BTCUSD",1694123412129,4.2274156,26233.0,26232.0,0.068301]
["bitfinex","BTCUSD",1694123412481,4.2274156,26233.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123412689,3.81228,26231.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123412892,1.91352322,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123413117,2.82740822,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123413364,2.99330822,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123413575,2.99330822,26230.0,26229.0,0.021301]
["bitfinex","BTCUSD",1694123414235,2.99330822,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123414236,3.08482025,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123414477,3.08482025,26230.0,26229.0,0.035301]
["bitfinex","BTCUSD",1694123414478,3.08582025,26230.0,26229.0,0.035301]
["bitfinex","BTCUSD",1694123414891,3.13154209,26230.0,26229.0,0.035301]
["bitfinex","BTCUSD",1694123415160,3.13254209,26230.0,26229.0,0.047301]
["bitfinex","BTCUSD",1694123415572,3.31552058,26230.0,26229.0,0.047301]
["bitfinex","BTCUSD",1694123415785,3.27254209,26230.0,26229.0,0.047301]
["bitfinex","BTCUSD",1694123416571,3.59254209,26230.0,26229.0,0.047301]
["bitfinex","BTCUSD",1694123417147,3.54681457,26230.0,26229.0,0.047301]
["bitfinex","BTCUSD",1694123418332,3.52681457,26230.0,26229.0,0.047301]
["bitfinex","BTCUSD",1694123418538,3.54681457,26230.0,26229.0,0.047301]
["bitfinex","BTCUSD",1694123418751,3.6506084,26230.0,26229.0,0.047301]
["bitfinex","BTCUSD",1694123419177,3.54681457,26230.0,26229.0,0.047301]
["bitfinex","BTCUSD",1694123420627,3.45530822,26230.0,26229.0,0.047301]
["bitfinex","BTCUSD",1694123421005,3.54681457,26230.0,26229.0,0.047301]
["bitfinex","BTCUSD",1694123421214,3.45530822,26230.0,26229.0,0.047301]
["bitfinex","BTCUSD",1694123421575,3.54681457,26230.0,26229.0,0.047301]
["bitfinex","BTCUSD",1694123421984,3.93642749,26230.0,26229.0,0.047301]
["bitfinex","BTCUSD",1694123423062,3.93542749,26230.0,26229.0,0.032301]
["bitfinex","BTCUSD",1694123423488,3.95942749,26230.0,26229.0,0.032301]
["bitfinex","BTCUSD",1694123424325,3.95842749,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123424537,3.56881457,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123424749,3.57481457,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123425113,3.80352058,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123425522,3.83133596,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123425721,3.87708059,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123426136,4.26669351,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123426325,4.44953166,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123426557,4.22189434,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123427341,4.22237504,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123427545,4.05575929,26230.0,26229.0,0.020301]
["bitfinex","BTCUSD",1694123427750,0.075,26226.0,26225.0,0.2023]
["bitfinex","BTCUSD",1694123427951,0.035,26221.0,26220.0,0.03798]
["bitfinex","BTCUSD",1694123428160,2.47866229,26221.0,26220.0,0.03798]
["bitfinex","BTCUSD",1694123428375,2.323241,26221.0,26220.0,0.03798]
["bitfinex","BTCUSD",1694123428784,2.323241,26221.0,26220.0,0.15438]
["bitfinex","BTCUSD",1694123429187,2.325241,26221.0,26220.0,0.17916295]
["bitfinex","BTCUSD",1694123429704,2.327241,26221.0,26220.0,0.20316295]
["bitfinex","BTCUSD",1694123432304,2.327241,26221.0,26220.0,0.21927598]
["bitfinex","BTCUSD",1694123432541,2.327241,26221.0,26220.0,0.20316295]
["bitfinex","BTCUSD",1694123433528,1.564494,26221.0,26220.0,0.20316295]
["bitfinex","BTCUSD",1694123433762,1.564494,26221.0,26220.0,0.18816295]
["bitfinex","BTCUSD",1694123434717,1.562494,26221.0,26220.0,0.16416295]
["bitfinex","BTCUSD",1694123434962,1.560494,26221.0,26220.0,0.14016295]
["bitfinex","BTCUSD",1694123435194,0.799747,26221.0,26220.0,0.16416295]
["bitfinex","BTCUSD",1694123435428,0.801747,26221.0,26220.0,0.18816295]
["bitfinex","BTCUSD",1694123435656,0.799747,26221.0,26220.0,0.16416295]
["bitfinex","BTCUSD",1694123435882,0.801747,26221.0,26220.0,0.18816295]
["bitfinex","BTCUSD",1694123437705,1.564494,26221.0,26220.0,0.18816295]
["bitfinex","BTCUSD",1694123437920,0.801747,26221.0,26220.0,0.18816295]
["bitfinex","BTCUSD",1694123439885,1.564494,26221.0,26220.0,0.18816295]
["bitfinex","BTCUSD",1694123440103,0.801747,26221.0,26220.0,0.18816295]
["bitfinex","BTCUSD",1694123440732,1.564494,26221.0,26220.0,0.18816295]
["bitfinex","BTCUSD",1694123443594,0.801747,26221.0,26220.0,0.18816295]
["bitfinex","BTCUSD",1694123443794,0.781747,26221.0,26220.0,0.18816295]
["bitfinex","BTCUSD",1694123444005,0.801747,26221.0,26220.0,0.18816295]
["bitfinex","BTCUSD",1694123446114,2.327241,26221.0,26220.0,0.18816295]
["bitfinex","BTCUSD",1694123448795,2.327241,26221.0,26220.0,0.07176295]
["bitfinex","BTCUSD",1694123454783,2.490541,26221.0,26220.0,0.07176295]
["bitfinex","BTCUSD",1694123464790,1.727794,26221.0,26220.0,0.07176295]
["bitfinex","BTCUSD",1694123465006,1.722794,26221.0,26220.0,0.07176295]
["bitfinex","BTCUSD",1694123479315,2.51532081,26221.0,26220.0,0.07176295]
["bitfinex","BTCUSD",1694123479480,3.88539352,26221.0,26220.0,0.04878295]
["bitfinex","BTCUSD",1694123479709,3.97679463,26221.0,26220.0,0.04878295]
["bitfinex","BTCUSD",1694123479909,4.1938963,26221.0,26220.0,0.04878295]
["bitfinex","BTCUSD",1694123480084,4.05679463,26221.0,26220.0,0.04878295]
["bitfinex","BTCUSD",1694123480285,4.05679463,26221.0,26220.0,0.048]
["bitfinex","BTCUSD",1694123480716,4.05479463,26221.0,26220.0,0.024]
["bitfinex","BTCUSD",1694123480888,4.05279463,26221.0,26220.0,0.004]
["bitfinex","BTCUSD",1694123481094,4.05379463,26221.0,26220.0,0.013]
["bitfinex","BTCUSD",1694123481299,3.80524233,26221.0,26220.0,0.013]
["bitfinex","BTCUSD",1694123481853,3.78424233,26221.0,26220.0,0.004]
["bitfinex","BTCUSD",1694123482020,3.78524233,26221.0,26220.0,0.013]
["bitfinex","BTCUSD",1694123482274,3.78524233,26221.0,26219.0,0.020301]
["bitfinex","BTCUSD",1694123482275,0.19763,26220.0,26219.0,0.020301]
["bitfinex","BTCUSD",1694123482477,1.13533634,26220.0,26219.0,0.020301]
["bitfinex","BTCUSD",1694123482627,1.15833634,26220.0,26219.0,0.020301]
["bitfinex","BTCUSD",1694123482830,1.13533634,26220.0,26219.0,0.020301]
["bitfinex","BTCUSD",1694123483057,1.1353379,26220.0,26219.0,0.020301]
["bitfinex","BTCUSD",1694123483420,1.04388322,26220.0,26219.0,0.020301]
["bitfinex","BTCUSD",1694123483649,0.96388322,26220.0,26219.0,0.020301]
["bitfinex","BTCUSD",1694123483862,1.05888322,26220.0,26219.0,0.021301]
["bitfinex","BTCUSD",1694123484079,1.06088322,26220.0,26219.0,0.035301]
["bitfinex","BTCUSD",1694123484722,1.05888322,26220.0,26219.0,0.021301]
["bitfinex","BTCUSD",1694123484939,1.05888322,26220.0,26219.0,0.022301]
["bitfinex","BTCUSD",1694123484940,1.60613047,26220.0,26219.0,0.022301]
["bitfinex","BTCUSD",1694123485151,1.56033357,26220.0,26219.0,0.022301]
["bitfinex","BTCUSD",1694123485617,1.55270357,26220.0,26219.0,0.022301]
["bitfinex","BTCUSD",1694123486090,1.17663834,26220.0,26219.0,0.022301]
["bitfinex","BTCUSD",1694123487234,1.08525322,26220.0,26219.0,0.022301]
["bitfinex","BTCUSD",1694123488671,1.06525322,26220.0,26219.0,0.022301]
["bitfinex","BTCUSD",1694123488887,1.00525322,26220.0,26219.0,0.022301]
["bitfinex","BTCUSD",1694123492805,0.98225322,26220.0,26219.0,0.022301]
["bitfinex","BTCUSD",1694123493161,1.26388466,26220.0,26219.0,0.022301]
["bitfinex","BTCUSD",1694123494752,1.28688466,26220.0,26219.0,0.022301]
["bitfinex","BTCUSD",1694123495411,1.00525322,26220.0,26219.0,0.022301]
["bitfinex","BTCUSD",1694123496940,1.00525322,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123497153,1.03653198,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123503818,1.70329418,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123504057,1.74002153,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123504312,2.09544949,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123504552,2.08990949,26220.0,26219.0,0.016301]
["bitfinex","BTCUSD",1694123504782,2.08912949,26220.0,26219.0,0.016301]
["bitfinex","BTCUSD",1694123505019,2.08978949,26220.0,26219.0,0.016301]
["bitfinex","BTCUSD",1694123505257,1.84801278,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123505498,1.84033278,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123505725,1.86721278,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123505965,1.89061278,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123506200,1.88779278,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123506419,1.88941278,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123506755,1.89217278,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123506864,1.89331278,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123507086,1.89595278,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123507314,1.89925278,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123507553,1.89625278,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123507793,1.89907278,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123508044,2.47838198,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123508280,2.34230198,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123508511,2.31640198,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123508746,2.31352198,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123508985,2.31034198,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123509206,2.31076198,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123509354,4.24457098,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123509590,3.24329603,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123509783,3.23645603,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123510085,3.23825603,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123510302,3.21257603,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123510517,3.23621603,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123510953,3.21053603,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123511180,3.21005603,26220.0,26219.0,0.017301]
["bitfinex","BTCUSD",1694123511394,3.19289603,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123511609,3.19121603,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123511848,3.31157387,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123512078,3.14141387,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123512296,3.86571387,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123512518,3.87015387,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123512733,3.32921387,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123512944,3.52229387,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123513172,3.38867387,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123513390,3.39023387,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123513604,3.39467387,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123513820,3.39263387,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123514002,3.39443387,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123514216,4.08723387,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123514484,4.08087387,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123514700,4.08195387,26220.0,26219.0,0.015301]
["bitfinex","BTCUSD",1694123514927,0.67263,26214.0,26213.0,0.020301]
["bitfinex","BTCUSD",1694123515150,1.39203735,26214.0,26213.0,0.020301]
["bitfinex","BTCUSD",1694123515359,1.9656649,26214.0,26213.0,0.020301]
["bitfinex","BTCUSD",1694123515571,2.37978675,26214.0,26213.0,0.020301]
["bitfinex","BTCUSD",1694123515804,3.49865375,26214.0,26213.0,0.020301]
["bitfinex","BTCUSD",1694123516017,3.72199787,26214.0,26213.0,0.020301]
["bitfinex","BTCUSD",1694123516245,3.35682718,26214.0,26213.0,1e-06]
["bitfinex","BTCUSD",1694123516463,0.165,26208.0,26207.0,0.020301]
["bitfinex","BTCUSD",1694123516674,1.03197451,26208.0,26207.0,0.020301]
["bitfinex","BTCUSD",1694123517130,0.87655322,26208.0,26207.0,0.020301]
["bitfinex","BTCUSD",1694123517366,1.00513322,26208.0,26207.0,0.020301]
["bitfinex","BTCUSD",1694123517598,1.00513322,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123518073,1.06618598,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123519291,1.09018598,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123519528,1.11418598,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123523318,1.2508786,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123523530,1.65615997,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123524598,1.83845157,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123525031,1.65615997,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123525469,1.42825542,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123527637,1.65598903,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123528429,1.66772045,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123528655,1.69777553,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123529268,1.47004192,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123529427,1.69774234,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123529853,1.63668958,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123530065,1.81880657,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123530462,1.59110615,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123531455,1.65094057,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123531825,1.33687113,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123532025,1.40893369,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123532249,1.46531845,26208.0,26207.0,0.015301]
["bitfinex","BTCUSD",1694123534313,0.065,26204.0,26203.0,0.196502]
["bitfinex","BTCUSD",1694123534516,0.45355322,26204.0,26203.0,0.196502]
["bitfinex","BTCUSD",1694123534717,0.025,26203.0,26201.0,0.05768382]
["bitfinex","BTCUSD",1694123534937,0.73355322,26203.0,26201.0,0.05768382]
["bitfinex","BTCUSD",1694123535553,0.79123722,26203.0,26201.0,0.05768382]
["bitfinex","BTCUSD",1694123536797,0.81123722,26203.0,26201.0,0.05768382]
["bitfinex","BTCUSD",1694123537205,0.81123722,26203.0,26202.0,0.02105667]
["bitfinex","BTCUSD",1694123537389,0.81223722,26203.0,26202.0,0.02205667]
["bitfinex","BTCUSD",1694123537631,0.79323722,26203.0,26202.0,0.02205667]
["bitfinex","BTCUSD",1694123537839,0.81323722,26203.0,26202.0,0.02205667]
["bitfinex","BTCUSD",1694123538962,0.79323722,26203.0,26202.0,0.02205667]
["bitfinex","BTCUSD",1694123539305,0.79323722,26203.0,26202.0,0.23447678]
["bitfinex","BTCUSD",1694123539482,0.79323722,26203.0,26202.0,0.0224345]
["bitfinex","BTCUSD",1694123539863,0.49323722,26203.0,26202.0,0.0224345]
["bitfinex","BTCUSD",1694123540102,0.46823722,26203.0,26202.0,0.0224345]
["bitfinex","BTCUSD",1694123540308,0.46823722,26203.0,26202.0,0.21442109]
["bitfinex","BTCUSD",1694123541110,0.079684,26203.0,26202.0,0.21442109]
["bitfinex","BTCUSD",1694123542565,0.022,26203.0,26202.0,0.21442109]
["bitfinex","BTCUSD",1694123543722,0.044,26203.0,26202.0,0.21442109]
["bitfinex","BTCUSD",1694123544557,0.022,26203.0,26202.0,0.21442109]
["bitfinex","BTCUSD",1694123554853,0.022,26203.0,26202.0,0.0224345]
["bitfinex","BTCUSD",1694123555674,0.022,26203.0,26202.0,0.1390345]
["bitfinex","BTCUSD",1694123557326,0.022,26203.0,26202.0,0.33304863]
["bitfinex","BTCUSD",1694123559559,0.022,26203.0,26202.0,0.44804863]
["bitfinex","BTCUSD",1694123559959,0.022,26203.0,26202.0,0.2540345]
["bitfinex","BTCUSD",1694123560204,0.022,26203.0,26202.0,0.45343127]
["bitfinex","BTCUSD",1694123561598,0.022,26203.0,26202.0,0.2540345]
["bitfinex","BTCUSD",1694123562046,0.022,26203.0,26202.0,0.45374971]
["bitfinex","BTCUSD",1694123566490,0.022,26203.0,26202.0,0.43374971]
["bitfinex","BTCUSD",1694123584063,0.41055322,26203.0,26202.0,0.43374971]
["bitfinex","BTCUSD",1694123584275,0.41055322,26203.0,26202.0,0.1174345]
["bitfinex","BTCUSD",1694123584276,0.63889127,26203.0,26202.0,0.1174345]
["bitfinex","BTCUSD",1694123584697,0.80529127,26203.0,26202.0,0.1174345]
["bitfinex","BTCUSD",1694123585119,0.27973522,26203.0,26202.0,0.2340345]
["bitfinex","BTCUSD",1694123585301,0.1884,26203.0,26202.0,0.2340345]
["bitfinex","BTCUSD",1694123586081,0.1884,26203.0,26202.0,0.41953051]
["bitfinex","BTCUSD",1694123588123,0.1684,26203.0,26202.0,0.41953051]
["bitfinex","BTCUSD",1694123588327,0.1884,26203.0,26202.0,0.41953051]
["bitfinex","BTCUSD",1694123592228,0.022,26203.0,26202.0,0.41953051]
["bitfinex","BTCUSD",1694123605735,0.022,26203.0,26202.0,1.18283051]
["bitfinex","BTCUSD",1694123607110,0.022,26203.0,26202.0,1.94613051]
["bitfinex","BTCUSD",1694123607320,0.002,26203.0,26202.0,1.94613051]
["bitfinex","BTCUSD",1694123607520,0.022,26203.0,26202.0,2.5439345]
["bitfinex","BTCUSD",1694123607666,0.002,26203.0,26202.0,2.78731768]
["bitfinex","BTCUSD",1694123607872,0.002,26203.0,26202.0,2.5439345]
["bitfinex","BTCUSD",1694123609782,0.002,26203.0,26202.0,2.74379074]
["bitfinex","BTCUSD",1694123610367,0.002,26203.0,26202.0,3.27604312]
["bitfinex","BTCUSD",1694123610563,0.002,26203.0,26202.0,3.27706312]
["bitfinex","BTCUSD",1694123610564,0.001,26203.0,26202.0,3.27706312]
["bitfinex","BTCUSD",1694123610768,0.02,26208.0,26207.0,0.1]
["bitfinex","BTCUSD",1694123611004,0.02,26208.0,26207.0,0.2166]
["bitfinex","BTCUSD",1694123611211,0.1846,26208.0,26207.0,0.2166]
["bitfinex","BTCUSD",1694123611619,0.1846,26208.0,26207.0,0.2316]
["bitfinex","BTCUSD",1694123612271,0.1846,26208.0,26207.0,0.24657569]
["bitfinex","BTCUSD",1694123612693,0.1846,26208.0,26207.0,0.44664105]
["bitfinex","BTCUSD",1694123613277,0.2036,26208.0,26207.0,0.44664105]
["bitfinex","BTCUSD",1694123613768,0.06,26208.0,26207.0,1.97494905]
["bitfinex","BTCUSD",1694123613973,0.041,26208.0,26207.0,1.97494905]
["bitfinex","BTCUSD",1694123614315,0.24904163,26212.0,26211.0,0.095]
["bitfinex","BTCUSD",1694123614528,0.24904163,26212.0,26211.0,0.2116]
["bitfinex","BTCUSD",1694123614529,0.02,26212.0,26211.0,0.2116]
["bitfinex","BTCUSD",1694123615356,0.02,26212.0,26211.0,0.21230704]
["bitfinex","BTCUSD",1694123616404,0.044,26212.0,26211.0,0.21430704]
["bitfinex","BTCUSD",1694123616617,0.068,26212.0,26211.0,0.21630704]
["bitfinex","BTCUSD",1694123616833,0.044,26212.0,26211.0,0.21430704]
["bitfinex","BTCUSD",1694123617045,0.057,26212.0,26211.0,0.21530704]
["bitfinex","BTCUSD",1694123617245,0.02,26212.0,26211.0,0.21230704]
["bitfinex","BTCUSD",1694123617490,0.023,26212.0,26211.0,0.21330704]
["bitfinex","BTCUSD",1694123617696,0.028,26212.0,26211.0,0.21330704]
["bitfinex","BTCUSD",1694123618112,0.028,26212.0,26211.0,0.97634504]
["bitfinex","BTCUSD",1694123618321,0.028,26212.0,26211.0,1.73938304]
["bitfinex","BTCUSD",1694123618497,0.008,26212.0,26211.0,2.50242104]
["bitfinex","BTCUSD",1694123618899,0.008,26212.0,26211.0,2.91097426]
["bitfinex","BTCUSD",1694123619489,0.008,26212.0,26211.0,3.15426575]
["bitfinex","BTCUSD",1694123619664,0.005,26212.0,26211.0,3.15780575]
["bitfinex","BTCUSD",1694123619878,0.005,26212.0,26211.0,3.15894575]
["bitfinex","BTCUSD",1694123620072,0.006,26212.0,26211.0,3.82218575]
["bitfinex","BTCUSD",1694123620277,0.001,26212.0,26211.0,4.13590575]
["bitfinex","BTCUSD",1694123620477,0.001,26212.0,26211.0,4.14206575]
["bitfinex","BTCUSD",1694123620656,0.002,26212.0,26211.0,3.98531426]
["bitfinex","BTCUSD",1694123620857,0.001,26212.0,26211.0,3.97519426]
["bitfinex","BTCUSD",1694123621172,0.1776,26218.0,26217.0,0.095]
["bitfinex","BTCUSD",1694123621362,0.02,26218.0,26217.0,0.974463]
["bitfinex","BTCUSD",1694123621901,0.1776,26218.0,26217.0,0.974463]
["bitfinex","BTCUSD",1694123622365,0.1776,26218.0,26217.0,0.97516099]
["bitfinex","BTCUSD",1694123622732,0.2016,26218.0,26217.0,0.97716099]
["bitfinex","BTCUSD",1694123622945,0.2016,26218.0,26217.0,0.21429799]
["bitfinex","BTCUSD",1694123623141,0.2256,26218.0,26217.0,0.21629799]
["bitfinex","BTCUSD",1694123623769,0.2256,26218.0,26217.0,0.28975318]
["bitfinex","BTCUSD",1694123623974,0.2056,26218.0,26217.0,1.05261618]
["bitfinex","BTCUSD",1694123624198,0.2056,26218.0,26217.0,1.81547918]
["bitfinex","BTCUSD",1694123624357,0.2056,26218.0,26217.0,1.74202399]
["bitfinex","BTCUSD",1694123624358,0.048,26218.0,26217.0,1.74202399]
["bitfinex","BTCUSD",1694123625015,0.048,26218.0,26217.0,2.54119502]
["bitfinex","BTCUSD",1694123625519,0.024,26218.0,26217.0,2.53919502]
["bitfinex","BTCUSD",1694123625762,0.027,26218.0,26217.0,2.53919502]
["bitfinex","BTCUSD",1694123625989,0.027,26218.0,26217.0,2.73172484]
["bitfinex","BTCUSD",1694123625990,0.003,26218.0,26217.0,2.73172484]
["bitfinex","BTCUSD",1694123626237,0.008,26218.0,26217.0,2.53819502]
["bitfinex","BTCUSD",1694123626726,0.008,26218.0,26217.0,2.75602162]
["bitfinex","BTCUSD",1694123626962,0.008,26218.0,26217.0,2.76959239]
["bitfinex","BTCUSD",1694123627194,0.008,26218.0,26217.0,2.53819502]
["bitfinex","BTCUSD",1694123627669,0.008,26218.0,26217.0,2.72301663]
["bitfinex","BTCUSD",1694123628130,0.008,26218.0,26217.0,2.53819502]
["bitfinex","BTCUSD",1694123628574,0.008,26218.0,26217.0,2.73691332]
["bitfinex","BTCUSD",1694123630782,0.008,26218.0,26217.0,2.53819502]
["bitfinex","BTCUSD",1694123630939,0.008,26218.0,26217.0,2.77687945]
["bitfinex","BTCUSD",1694123631557,0.008,26218.0,26217.0,2.53819502]
["bitfinex","BTCUSD",1694123631751,0.008,26218.0,26217.0,2.768146]
["bitfinex","BTCUSD",1694123631957,0.008,26218.0,26217.0,2.55819502]
["bitfinex","BTCUSD",1694123632160,0.008,26218.0,26217.0,2.94674824]
["bitfinex","BTCUSD",1694123632356,0.008,26218.0,26217.0,3.01802824]
["bitfinex","BTCUSD",1694123632575,0.005,26218.0,26217.0,3.01856824]
["bitfinex","BTCUSD",1694123632808,0.005,26218.0,26217.0,3.01160824]
["bitfinex","BTCUSD",1694123633023,0.001,26218.0,26217.0,3.01756824]
["bitfinex","BTCUSD",1694123633194,0.001,26218.0,26217.0,3.01834824]
["bitfinex","BTCUSD",1694123633393,0.001,26218.0,26217.0,3.02552824]
["bitfinex","BTCUSD",1694123633720,0.001,26218.0,26217.0,3.02576824]
["bitfinex","BTCUSD",1694123633940,0.001,26218.0,26217.0,3.02660824]
["bitfinex","BTCUSD",1694123634150,0.001,26218.0,26217.0,3.02696824]
["bitfinex","BTCUSD",1694123634352,0.001,26218.0,26217.0,3.02726824]
["bitfinex","BTCUSD",1694123634554,0.001,26218.0,26217.0,3.02780824]
["bitfinex","BTCUSD",1694123634752,0.002,26218.0,26217.0,3.04340824]
["bitfinex","BTCUSD",1694123634999,0.002,26218.0,26217.0,3.03806824]
["bitfinex","BTCUSD",1694123635294,0.002,26218.0,26217.0,3.02286824]
["bitfinex","BTCUSD",1694123635445,0.002,26218.0,26217.0,3.02490824]
["bitfinex","BTCUSD",1694123635651,0.002,26218.0,26217.0,3.02538824]
["bitfinex","BTCUSD",1694123635854,0.002,26218.0,26217.0,3.03138824]
["bitfinex","BTCUSD",1694123636062,0.002,26218.0,26217.0,3.02574824]
["bitfinex","BTCUSD",1694123636273,0.002,26218.0,26217.0,3.02580824]
["bitfinex","BTCUSD",1694123636501,0.002,26218.0,26217.0,3.02592824]
["bitfinex","BTCUSD",1694123636703,0.002,26218.0,26217.0,3.02532824]
["bitfinex","BTCUSD",1694123637026,0.002,26218.0,26217.0,3.02766824]
["bitfinex","BTCUSD",1694123637225,0.002,26218.0,26217.0,3.02796824]
["bitfinex","BTCUSD",1694123637426,0.002,26218.0,26217.0,3.03378824]
["bitfinex","BTCUSD",1694123637662,0.002,26218.0,26217.0,3.03450824]
["bitfinex","BTCUSD",1694123637874,0.002,26218.0,26217.0,3.03192824]
["bitfinex","BTCUSD",1694123637997,0.002,26218.0,26217.0,3.03738824]
["bitfinex","BTCUSD",1694123638228,0.002,26218.0,26217.0,3.03750824]
["bitfinex","BTCUSD",1694123638481,0.002,26218.0,26217.0,3.03756824]
["bitfinex","BTCUSD",1694123638829,0.002,26218.0,26217.0,3.05762824]
["bitfinex","BTCUSD",1694123639048,0.002,26218.0,26217.0,3.06992824]
["bitfinex","BTCUSD",1694123639262,0.002,26218.0,26217.0,3.06986824]
["bitfinex","BTCUSD",1694123639461,0.002,26218.0,26217.0,3.07076824]
["bitfinex","BTCUSD",1694123639672,0.002,26218.0,26217.0,3.05208824]
["bitfinex","BTCUSD",1694123639893,0.002,26218.0,26217.0,3.05226824]
["bitfinex","BTCUSD",1694123640100,0.002,26218.0,26217.0,3.05274824]
["bitfinex","BTCUSD",1694123640326,0.002,26218.0,26217.0,3.05484824]
["bitfinex","BTCUSD",1694123640548,0.002,26218.0,26217.0,3.11370824]
["bitfinex","BTCUSD",1694123640760,0.002,26218.0,26217.0,3.63628824]
["bitfinex","BTCUSD",1694123640969,0.002,26218.0,26217.0,3.63304824]
["bitfinex","BTCUSD",1694123641172,0.002,26218.0,26217.0,3.64726824]
["bitfinex","BTCUSD",1694123641375,0.002,26218.0,26217.0,4.40995124]
["bitfinex","BTCUSD",1694123641594,0.001,26218.0,26217.0,4.38619124]
["bitfinex","BTCUSD",1694123641811,0.1549,26222.0,26221.0,0.09]
["bitfinex","BTCUSD",1694123642050,0.02,26224.0,26223.0,0.01]
["bitfinex","BTCUSD",1694123642262,0.02,26224.0,26223.0,0.889289]
["bitfinex","BTCUSD",1694123643343,0.1999,26224.0,26223.0,0.891289]
["bitfinex","BTCUSD",1694123644477,0.1999,26224.0,26223.0,1.13158512]
["bitfinex","BTCUSD",1694123644693,0.2229,26224.0,26223.0,1.89627412]
["bitfinex","BTCUSD",1694123645112,0.2029,26224.0,26223.0,1.89627412]
["bitfinex","BTCUSD",1694123645323,0.2029,26224.0,26223.0,2.65896312]
["bitfinex","BTCUSD",1694123645930,0.2029,26224.0,26223.0,3.04751634]
["bitfinex","BTCUSD",1694123646339,0.2029,26224.0,26223.0,2.04522061]
["bitfinex","BTCUSD",1694123650152,0.2029,26224.0,26223.0,1.92862061]
["bitfinex","BTCUSD",1694123650396,0.2029,26224.0,26223.0,2.04522061]
["bitfinex","BTCUSD",1694123652421,0.2029,26224.0,26223.0,1.28253161]
["bitfinex","BTCUSD",1694123653152,0.2029,26224.0,26223.0,1.28253161]
["bitfinex","BTCUSD",1694123654596,0.2029,26224.0,26223.0,1.29852526]
["bitfinex","BTCUSD",1694123655924,0.2029,26224.0,26223.0,0.53583626]
["bitfinex","BTCUSD",1694123667667,0.2029,26224.0,26223.0,0.75240547]
["bitfinex","BTCUSD",1694123668870,0.96556,26224.0,26223.0,0.36385225]
["bitfinex","BTCUSD",1694123669071,2.49088,26224.0,26223.0,0.14728304]
["bitfinex","BTCUSD",1694123669801,2.60135903,26224.0,26223.0,0.13728304]
["bitfinex","BTCUSD",1694123670042,3.21424442,26224.0,26223.0,0.03068304]
["bitfinex","BTCUSD",1694123670257,3.97690442,26224.0,26223.0,0.02068304]
["bitfinex","BTCUSD",1694123670496,3.79594636,26224.0,26223.0,0.004]
["bitfinex","BTCUSD",1694123670743,4.22844767,26224.0,26223.0,0.004]
["bitfinex","BTCUSD",1694123670996,4.053302,26224.0,26223.0,0.004]
["bitfinex","BTCUSD",1694123671235,0.02,26221.0,26220.0,0.015]
["bitfinex","BTCUSD",1694123671466,0.02,26221.0,26217.0,0.015]
["bitfinex","BTCUSD",1694123671467,0.02,26218.0,26217.0,0.015]
["bitfinex","BTCUSD",1694123671695,1.70108929,26218.0,26217.0,0.015]
["bitfinex","BTCUSD",1694123671937,2.46392329,26218.0,26217.0,0.015]
["bitfinex","BTCUSD",1694123672186,2.46392329,26218.0,26217.0,0.01620581]
["bitfinex","BTCUSD",1694123672187,3.61531051,26218.0,26217.0,0.01620581]
["bitfinex","BTCUSD",1694123672424,3.61531051,26218.0,26217.0,0.01707079]
["bitfinex","BTCUSD",1694123672425,3.69133295,26218.0,26217.0,0.01707079]
["bitfinex","BTCUSD",1694123672692,3.69133295,26218.0,26212.0,0.19865506]
["bitfinex","BTCUSD",1694123672693,0.02,26213.0,26212.0,0.19865506]
["bitfinex","BTCUSD",1694123672946,0.02,26213.0,26212.0,0.21365506]
["bitfinex","BTCUSD",1694123672947,3.22734129,26213.0,26212.0,0.21365506]
["bitfinex","BTCUSD",1694123673201,3.07192,26213.0,26212.0,0.03226636]
["bitfinex","BTCUSD",1694123673715,3.07192,26213.0,26212.0,0.015]
["bitfinex","BTCUSD",1694123673955,3.09192,26213.0,26212.0,0.03426636]
["bitfinex","BTCUSD",1694123674731,3.11392,26213.0,26212.0,0.03626636]
["bitfinex","BTCUSD",1694123676300,3.11392,26213.0,26212.0,0.019]
["bitfinex","BTCUSD",1694123676730,3.11392,26213.0,26212.0,0.03626636]
["bitfinex","BTCUSD",1694123678385,3.11392,26213.0,26209.0,0.0995273]
["bitfinex","BTCUSD",1694123678386,0.02,26211.0,26209.0,0.15307114]
["bitfinex","BTCUSD",1694123678624,0.02,26211.0,26210.0,0.1166]
["bitfinex","BTCUSD",1694123678856,0.04,26211.0,26210.0,0.1166]
["bitfinex","BTCUSD",1694123679977,0.04,26211.0,26210.0,0.15984383]
["bitfinex","BTCUSD",1694123680216,0.043,26211.0,26210.0,0.15984383]
["bitfinex","BTCUSD",1694123680451,0.047,26211.0,26210.0,0.16084383]
["bitfinex","BTCUSD",1694123680675,0.044,26211.0,26210.0,0.16084383]
["bitfinex","BTCUSD",1694123681138,0.047,26211.0,26210.0,0.16184383]
["bitfinex","BTCUSD",1694123681507,0.047,26211.0,26210.0,0.1186]
["bitfinex","BTCUSD",1694123681746,1.573076,26211.0,26210.0,0.1186]
["bitfinex","BTCUSD",1694123683275,0.810038,26211.0,26210.0,0.1186]
["bitfinex","BTCUSD",1694123683471,1.66862822,26211.0,26210.0,0.1186]
["bitfinex","BTCUSD",1694123686254,1.66862822,26211.0,26210.0,0.13469798]
["bitfinex","BTCUSD",1694123686489,0.90559022,26211.0,26210.0,0.13469798]
["bitfinex","BTCUSD",1694123687727,1.66862822,26211.0,26210.0,0.13469798]
["bitfinex","BTCUSD",1694123692263,1.62862822,26211.0,26210.0,0.13469798]
["bitfinex","BTCUSD",1694123692474,1.66862822,26211.0,26210.0,0.13469798]
["bitfinex","BTCUSD",1694123695332,2.43166622,26211.0,26210.0,0.13469798]
["bitfinex","BTCUSD",1694123698422,2.58486622,26211.0,26210.0,0.13469798]
["bitfinex","BTCUSD",1694123702966,1.82182822,26211.0,26210.0,0.13469798]
["bitfinex","BTCUSD",1694123703455,0.29575222,26211.0,26210.0,0.13469798]
["bitfinex","BTCUSD",1694123705854,0.047,26211.0,26210.0,1.00037207]
["bitfinex","BTCUSD",1694123706065,0.047,26211.0,26210.0,1.76343907]
["bitfinex","BTCUSD",1694123709194,0.047,26211.0,26210.0,2.52650607]
["bitfinex","BTCUSD",1694123710133,0.047,26211.0,26210.0,1.76343907]
["bitfinex","BTCUSD",1694123710348,0.047,26211.0,26210.0,0.89776498]
["bitfinex","BTCUSD",1694123710565,0.047,26211.0,26210.0,0.13469798]
["bitfinex","BTCUSD",1694123712424,0.047,26211.0,26210.0,0.89776498]
["bitfinex","BTCUSD",1694123712831,0.047,26211.0,26210.0,1.66083198]
["bitfinex","BTCUSD",1694123713773,0.047,26211.0,26210.0,2.58585382]
["bitfinex","BTCUSD",1694123714804,0.007,26211.0,26210.0,2.58585382]
["bitfinex","BTCUSD",1694123715021,0.047,26211.0,26210.0,2.97440704]
["bitfinex","BTCUSD",1694123717043,0.047,26211.0,26210.0,2.21134004]
["bitfinex","BTCUSD",1694123718273,0.047,26211.0,26210.0,2.09474004]
["bitfinex","BTCUSD",1694123718486,0.047,26211.0,26210.0,2.21134004]
["bitfinex","BTCUSD",1694123728462,0.047,26211.0,26210.0,1.44827304]
["bitfinex","BTCUSD",1694123729068,0.047,26211.0,26210.0,0.68520604]
["bitfinex","BTCUSD",1694123729848,0.007,26211.0,26210.0,0.68520604]
["bitfinex","BTCUSD",1694123730236,0.027,26211.0,26210.0,0.68520604]
["bitfinex","BTCUSD",1694123730486,0.047,26211.0,26210.0,0.68520604]
["bitfinex","BTCUSD",1694123731335,0.007,26211.0,26210.0,3.45889088]
["bitfinex","BTCUSD",1694123731582,0.007,26211.0,26210.0,4.25311668]
["bitfinex","BTCUSD",1694123731790,0.007,26211.0,26210.0,4.34566118]
["bitfinex","BTCUSD",1694123731999,0.007,26211.0,26210.0,4.34818118]
["bitfinex","BTCUSD",1694123732225,0.1583,26217.0,26212.0,0.02]
["bitfinex","BTCUSD",1694123732442,0.12077925,26218.0,26216.0,0.1166]
["bitfinex","BTCUSD",1694123732657,0.12077925,26218.0,26217.0,0.1166]
["bitfinex","BTCUSD",1694123732875,0.04,26218.0,26217.0,0.879463]
["bitfinex","BTCUSD",1694123733094,0.1901,26219.0,26217.0,2.405189]
["bitfinex","BTCUSD",1694123733276,0.1901,26219.0,26218.0,1.05394961]
["bitfinex","BTCUSD",1694123733691,0.1901,26219.0,26218.0,0.879434]
["bitfinex","BTCUSD",1694123734257,0.2111,26219.0,26218.0,1.644268]
["bitfinex","BTCUSD",1694123734888,0.2311,26219.0,26218.0,1.646268]
["bitfinex","BTCUSD",1694123735083,0.2311,26219.0,26218.0,2.03482122]
["bitfinex","BTCUSD",1694123735515,0.2111,26219.0,26218.0,2.03482122]
["bitfinex","BTCUSD",1694123735697,0.2111,26219.0,26218.0,2.79765522]
["bitfinex","BTCUSD",1694123736102,0.1911,26219.0,26218.0,2.79565522]
["bitfinex","BTCUSD",1694123736306,0.1701,26219.0,26218.0,2.79435593]
["bitfinex","BTCUSD",1694123736482,0.1731,26219.0,26218.0,2.79435593]
["bitfinex","BTCUSD",1694123736686,0.1771,26219.0,26218.0,2.79535593]
["bitfinex","BTCUSD",1694123737480,0.1571,26219.0,26218.0,2.79535593]
["bitfinex","BTCUSD",1694123742063,0.1571,26219.0,26218.0,2.85955593]
["bitfinex","BTCUSD",1694123742281,0.1571,26219.0,26218.0,2.85949593]
["bitfinex","BTCUSD",1694123742437,0.1571,26219.0,26218.0,2.79535593]
["bitfinex","BTCUSD",1694123746350,0.1571,26219.0,26218.0,2.93515572]
["bitfinex","BTCUSD",1694123746724,0.1571,26219.0,26218.0,2.79535593]
["bitfinex","BTCUSD",1694123747662,0.1571,26219.0,26218.0,2.97175454]
["bitfinex","BTCUSD",1694123748062,0.1571,26219.0,26218.0,2.79535593]
["bitfinex","BTCUSD",1694123748642,0.1571,26219.0,26218.0,2.97115551]
["bitfinex","BTCUSD",1694123749109,0.1571,26219.0,26218.0,2.79535593]
["bitfinex","BTCUSD",1694123749476,0.1571,26219.0,26218.0,2.94857838]
["bitfinex","BTCUSD",1694123750260,0.1571,26219.0,26218.0,2.79535593]
["bitfinex","BTCUSD",1694123751129,0.1571,26219.0,26218.0,2.97031773]
["bitfinex","BTCUSD",1694123751557,0.1571,26219.0,26218.0,2.79535593]
["bitfinex","BTCUSD",1694123751760,0.1571,26219.0,26218.0,2.97432913]
["bitfinex","BTCUSD",1694123752865,0.1571,26219.0,26218.0,2.79535593]
["bitfinex","BTCUSD",1694123753289,0.1571,26219.0,26218.0,2.92316874]
["bitfinex","BTCUSD",1694123753497,0.1571,26219.0,26218.0,2.79535593]
["bitfinex","BTCUSD",1694123753713,0.1571,26219.0,26218.0,2.18993515]
["bitfinex","BTCUSD",1694123754781,0.007,26219.0,26218.0,2.43082193]
["bitfinex","BTCUSD",1694123754997,0.007,26219.0,26218.0,3.26655593]
["bitfinex","BTCUSD",1694123755211,0.007,26219.0,26218.0,3.26811593]
["bitfinex","BTCUSD",1694123755426,0.007,26219.0,26218.0,3.27399593]
["bitfinex","BTCUSD",1694123755862,0.007,26219.0,26218.0,3.27327593]
["bitfinex","BTCUSD",1694123756066,0.007,26219.0,26218.0,3.26631593]
["bitfinex","BTCUSD",1694123756273,0.007,26219.0,26218.0,3.26613593]
["bitfinex","BTCUSD",1694123756485,0.007,26219.0,26218.0,3.27351593]
["bitfinex","BTCUSD",1694123756661,0.007,26219.0,26218.0,3.27111593]
["bitfinex","BTCUSD",1694123756889,0.007,26219.0,26218.0,3.27093593]
["bitfinex","BTCUSD",1694123757088,0.007,26219.0,26218.0,3.27627593]
["bitfinex","BTCUSD",1694123757317,0.007,26219.0,26218.0,3.28023593]
["bitfinex","BTCUSD",1694123757491,0.007,26219.0,26218.0,3.28461593]
["bitfinex","BTCUSD",1694123757695,0.007,26219.0,26218.0,3.28425593]
["bitfinex","BTCUSD",1694123757898,0.007,26219.0,26218.0,3.28437593]
["bitfinex","BTCUSD",1694123758101,0.007,26219.0,26218.0,3.28431593]
["bitfinex","BTCUSD",1694123758346,0.007,26219.0,26218.0,3.29103593]
["bitfinex","BTCUSD",1694123758550,0.007,26219.0,26218.0,3.29013593]
["bitfinex","BTCUSD",1694123758930,0.007,26219.0,26218.0,3.29325593]
["bitfinex","BTCUSD",1694123759166,0.007,26219.0,26218.0,3.28347593]
["bitfinex","BTCUSD",1694123759305,0.007,26219.0,26218.0,3.28821593]
["bitfinex","BTCUSD",1694123759501,0.004,26219.0,26218.0,3.28545593]
["bitfinex","BTCUSD",1694123759765,0.004,26219.0,26218.0,3.28377593]
["bitfinex","BTCUSD",1694123759896,0.004,26219.0,26218.0,3.28299593]
["bitfinex","BTCUSD",1694123760101,0.006,26219.0,26218.0,3.30609593]
["bitfinex","BTCUSD",1694123760355,0.002,26219.0,26218.0,3.29741593]
["bitfinex","BTCUSD",1694123760518,0.003,26219.0,26218.0,3.31471593]
["bitfinex","BTCUSD",1694123760721,0.003,26219.0,26218.0,3.31273593]
["bitfinex","BTCUSD",1694123760950,0.003,26219.0,26218.0,3.31261593]
["bitfinex","BTCUSD",1694123761151,0.003,26219.0,26218.0,3.31615593]
["bitfinex","BTCUSD",1694123761408,0.003,26219.0,26218.0,3.22165593]
["bitfinex","BTCUSD",1694123761540,0.003,26219.0,26218.0,3.30943593]
["bitfinex","BTCUSD",1694123761945,0.003,26219.0,26218.0,3.48852043]
["bitfinex","BTCUSD",1694123762150,0.003,26219.0,26218.0,3.51350043]
["bitfinex","BTCUSD",1694123762407,0.003,26219.0,26218.0,3.37584043]
["bitfinex","BTCUSD",1694123762649,0.003,26219.0,26218.0,3.37722043]
["bitfinex","BTCUSD",1694123763061,0.003,26219.0,26218.0,3.37710043]
["bitfinex","BTCUSD",1694123763304,0.003,26219.0,26218.0,3.37458043]
["bitfinex","BTCUSD",1694123763515,0.003,26219.0,26218.0,3.37452043]
["bitfinex","BTCUSD",1694123763737,0.003,26219.0,26218.0,3.37446043]
["bitfinex","BTCUSD",1694123763934,0.003,26219.0,26218.0,3.37440043]
["bitfinex","BTCUSD",1694123764147,0.003,26219.0,26218.0,3.37422043]
["bitfinex","BTCUSD",1694123764370,0.003,26219.0,26218.0,3.37416043]
["bitfinex","BTCUSD",1694123764596,0.003,26219.0,26218.0,3.37428043]
["bitfinex","BTCUSD",1694123764805,0.003,26219.0,26218.0,3.37260043]
["bitfinex","BTCUSD",1694123765006,0.003,26219.0,26218.0,3.37170043]
["bitfinex","BTCUSD",1694123765224,0.003,26219.0,26218.0,3.37164043]
["bitfinex","BTCUSD",1694123765422,0.003,26219.0,26218.0,3.37104043]
["bitfinex","BTCUSD",1694123765634,0.003,26219.0,26218.0,3.37170043]
["bitfinex","BTCUSD",1694123765885,0.003,26219.0,26218.0,3.37236043]
["bitfinex","BTCUSD",1694123766093,0.003,26219.0,26218.0,3.37278043]
["bitfinex","BTCUSD",1694123766298,0.003,26219.0,26218.0,3.37338043]
["bitfinex","BTCUSD",1694123766504,0.003,26219.0,26218.0,3.37152043]
["bitfinex","BTCUSD",1694123766712,0.003,26219.0,26218.0,3.37158043]
["bitfinex","BTCUSD",1694123766928,0.003,26219.0,26218.0,3.37206043]
["bitfinex","BTCUSD",1694123767154,0.003,26219.0,26218.0,3.37284043]
["bitfinex","BTCUSD",1694123767315,0.003,26219.0,26218.0,3.37266043]
["bitfinex","BTCUSD",1694123767540,0.003,26219.0,26218.0,3.37434043]
["bitfinex","BTCUSD",1694123767741,0.003,26219.0,26218.0,3.37632043]
["bitfinex","BTCUSD",1694123768073,0.003,26219.0,26218.0,3.37494043]
["bitfinex","BTCUSD",1694123768279,0.003,26219.0,26218.0,3.43468043]
["bitfinex","BTCUSD",1694123768498,0.003,26219.0,26218.0,3.75318043]
["bitfinex","BTCUSD",1694123768711,0.003,26219.0,26218.0,3.75246043]
["bitfinex","BTCUSD",1694123768919,0.003,26219.0,26218.0,3.75222043]
["bitfinex","BTCUSD",1694123769125,0.003,26219.0,26218.0,3.75192043]
["bitfinex","BTCUSD",1694123769333,0.003,26219.0,26218.0,3.75174043]
["bitfinex","BTCUSD",1694123769574,0.003,26219.0,26218.0,3.75108043]
["bitfinex","BTCUSD",1694123769786,0.003,26219.0,26218.0,3.75096043]
["bitfinex","BTCUSD",1694123769986,0.003,26219.0,26218.0,3.75108043]
["bitfinex","BTCUSD",1694123770194,0.003,26219.0,26218.0,3.75090043]
["bitfinex","BTCUSD",1694123770401,0.003,26219.0,26218.0,3.74742043]
["bitfinex","BTCUSD",1694123770600,0.003,26219.0,26218.0,3.74694043]
["bitfinex","BTCUSD",1694123770820,0.003,26219.0,26218.0,3.74664043]
["bitfinex","BTCUSD",1694123770971,0.003,26219.0,26218.0,3.74616043]
["bitfinex","BTCUSD",1694123771172,0.003,26219.0,26218.0,3.73712043]
["bitfinex","BTCUSD",1694123771372,0.003,26219.0,26218.0,3.73676043]
["bitfinex","BTCUSD",1694123771606,0.003,26219.0,26218.0,3.74000043]
["bitfinex","BTCUSD",1694123771802,0.003,26219.0,26218.0,3.72536043]
["bitfinex","BTCUSD",1694123772001,0.003,26219.0,26218.0,3.72530043]
["bitfinex","BTCUSD",1694123772207,0.003,26219.0,26218.0,3.72506043]
["bitfinex","BTCUSD",1694123772409,0.003,26219.0,26218.0,3.72836043]
["bitfinex","BTCUSD",1694123772679,0.003,26219.0,26218.0,3.80812043]
["bitfinex","BTCUSD",1694123772885,0.18,26223.0,26219.0,0.04]
["bitfinex","BTCUSD",1694123773112,0.02,26223.0,26222.0,0.1166]
["bitfinex","BTCUSD",1694123773375,0.18,26223.0,26222.0,2.03058922]
["bitfinex","BTCUSD",1694123774269,0.208,26223.0,26222.0,2.03058922]
["bitfinex","BTCUSD",1694123774528,0.193,26223.0,26222.0,2.79330722]
["bitfinex","BTCUSD",1694123774767,0.195,26223.0,26222.0,2.79430722]
["bitfinex","BTCUSD",1694123775000,0.208,26223.0,26222.0,2.79530722]
["bitfinex","BTCUSD",1694123777632,0.208,26223.0,26222.0,2.79600159]
["bitfinex","BTCUSD",1694123777867,0.208,26223.0,26222.0,2.86056159]
["bitfinex","BTCUSD",1694123778107,0.208,26223.0,26222.0,2.86074159]
["bitfinex","BTCUSD",1694123778313,0.208,26223.0,26222.0,2.86182159]
["bitfinex","BTCUSD",1694123778786,0.208,26223.0,26222.0,2.86152159]
["bitfinex","BTCUSD",1694123779010,0.208,26223.0,26222.0,2.86140159]
["bitfinex","BTCUSD",1694123779256,0.208,26223.0,26222.0,2.86350159]
["bitfinex","BTCUSD",1694123779488,0.208,26223.0,26222.0,2.86344159]
["bitfinex","BTCUSD",1694123779727,0.208,26223.0,26222.0,2.79600159]
["bitfinex","BTCUSD",1694123791510,0.188,26223.0,26222.0,2.79600159]
["bitfinex","BTCUSD",1694123791665,0.208,26223.0,26222.0,2.79600159]
["bitfinex","BTCUSD",1694123792006,0.208,26223.0,26222.0,2.03328359]
["bitfinex","BTCUSD",1694123792423,0.208,26223.0,26222.0,2.04807851]
["bitfinex","BTCUSD",1694123793077,0.208,26223.0,26222.0,0.52264251]
["bitfinex","BTCUSD",1694123793265,0.208,26223.0,26222.0,0.65709735]
["bitfinex","BTCUSD",1694123794014,0.208,26223.0,26222.0,0.52264251]
["bitfinex","BTCUSD",1694123795020,0.208,26223.0,26222.0,0.7023671]
["bitfinex","BTCUSD",1694123800986,0.208,26223.0,26222.0,0.52264251]
["bitfinex","BTCUSD",1694123801579,0.208,26223.0,26222.0,0.67794859]
["bitfinex","BTCUSD",1694123805241,0.208,26223.0,26222.0,1.44066659]
["bitfinex","BTCUSD",1694123805459,0.208,26223.0,26222.0,1.28536051]
["bitfinex","BTCUSD",1694123806228,0.208,26223.0,26222.0,0.68163344]
["bitfinex","BTCUSD",1694123806437,0.208,26223.0,26222.0,0.52264251]
["bitfinex","BTCUSD",1694123806657,0.208,26223.0,26222.0,0.66147732]
["bitfinex","BTCUSD",1694123812987,0.208,26223.0,26222.0,0.2729241]
["bitfinex","BTCUSD",1694123814380,0.208,26223.0,26222.0,0.1563241]
["bitfinex","BTCUSD",1694123814630,0.208,26223.0,26222.0,0.2729241]
["bitfinex","BTCUSD",1694123817803,0.29901198,26223.0,26222.0,0.2729241]
["bitfinex","BTCUSD",1694123826385,0.31901198,26223.0,26222.0,0.2729241]
["bitfinex","BTCUSD",1694123829247,0.54654193,26223.0,26222.0,0.2729241]
["bitfinex","BTCUSD",1694123831331,0.86093425,26223.0,26222.0,0.2729241]
["bitfinex","BTCUSD",1694123836103,0.41002396,26223.0,26222.0,0.2729241]
["bitfinex","BTCUSD",1694123836309,0.54736879,26223.0,26222.0,0.2748953]
["bitfinex","BTCUSD",1694123837036,0.41002396,26223.0,26222.0,0.2748953]
["bitfinex","BTCUSD",1694123837784,0.54736447,26223.0,26222.0,0.2748953]
["bitfinex","BTCUSD",1694123838141,0.41002396,26223.0,26222.0,0.2748953]
["bitfinex","BTCUSD",1694123838355,0.54736319,26223.0,26222.0,0.2748953]
["bitfinex","BTCUSD",1694123838560,0.41002396,26223.0,26222.0,0.2748953]
["bitfinex","BTCUSD",1694123840255,0.54736037,26223.0,26222.0,0.2748953]
["bitfinex","BTCUSD",1694123840477,0.41002396,26223.0,26222.0,0.2748953]
["bitfinex","BTCUSD",1694123846863,0.39002396,26223.0,26222.0,0.2748953]
["bitfinex","BTCUSD",1694123847069,0.41002396,26223.0,26222.0,0.2748953]
["bitfinex","BTCUSD",1694123850748,0.41002396,26223.0,26222.0,0.1582953]
["bitfinex","BTCUSD",1694123851572,0.8609375,26223.0,26222.0,0.1582953]
["bitfinex","BTCUSD",1694123852213,0.41002396,26223.0,26222.0,0.1582953]
["bitfinex","BTCUSD",1694123854633,0.25002396,26223.0,26222.0,0.2748953]
["bitfinex","BTCUSD",1694123854809,0.25002396,26223.0,26222.0,1.0376133]
["bitfinex","BTCUSD",1694123855013,0.38735008,26223.0,26222.0,1.0376133]
["bitfinex","BTCUSD",1694123855217,0.38735008,26223.0,26222.0,1.8003313]
["bitfinex","BTCUSD",1694123855549,0.25002396,26223.0,26222.0,1.8003313]
["bitfinex","BTCUSD",1694123856532,0.70093578,26223.0,26222.0,1.8003313]
["bitfinex","BTCUSD",1694123857745,0.25002396,26223.0,26222.0,1.8003313]
["bitfinex","BTCUSD",1694123858163,0.70093459,26223.0,26222.0,1.8003313]
["bitfinex","BTCUSD",1694123858404,0.25002396,26223.0,26222.0,1.8003313]
["bitfinex","BTCUSD",1694123858772,0.70093416,26223.0,26222.0,1.8003313]
["bitfinex","BTCUSD",1694123859312,0.25002396,26223.0,26222.0,1.8003313]
["bitfinex","BTCUSD",1694123859500,0.70093599,26223.0,26222.0,1.8003313]
["bitfinex","BTCUSD",1694123859860,0.25002396,26223.0,26222.0,1.8003313]
["bitfinex","BTCUSD",1694123860053,0.700936,26223.0,26222.0,1.8003313]
["bitfinex","BTCUSD",1694123861679,0.680936,26223.0,26222.0,1.8003313]
["bitfinex","BTCUSD",1694123862080,0.700936,26223.0,26222.0,1.8003313]
["bitfinex","BTCUSD",1694123862960,0.700936,26223.0,26222.0,1.0376133]
["bitfinex","BTCUSD",1694123866007,0.70093431,26223.0,26222.0,1.0376133]
["bitfinex","BTCUSD",1694123866203,0.70093306,26223.0,26222.0,1.0376133]
["bitfinex","BTCUSD",1694123866604,0.85543306,26223.0,26222.0,0.2748953]
["bitfinex","BTCUSD",1694123867016,0.40452396,26223.0,26222.0,0.2748953]
["bitfinex","BTCUSD",1694123867391,0.85543535,26223.0,26222.0,0.2748953]
["bitfinex","BTCUSD",1694123870019,0.85543535,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123873219,1.0829653,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123873370,0.85543535,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123874203,1.0829653,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123878837,1.08562621,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123879224,0.90241928,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123879658,1.08562604,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123882360,0.90241928,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123882573,1.08562748,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123884819,0.90241928,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123885435,1.08562865,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123885634,1.08562856,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123886048,0.85661989,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123887164,0.40570928,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123887370,0.54310663,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123887582,0.35989735,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123887786,0.54310663,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123888350,0.40570928,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123889552,0.54309645,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123889745,0.40570928,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123889973,0.54309334,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123890170,0.35988406,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123892043,0.54309334,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123892228,0.35988406,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123902705,0.54309334,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123902928,0.35988406,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123903617,0.54309334,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123904070,0.35988406,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123904287,0.54309334,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123904732,0.35988406,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123907530,0.45145296,26223.0,26222.0,0.27929605]
["bitfinex","BTCUSD",1694123907975,0.45145296,26223.0,26222.0,0.02386124]
["bitfinex","BTCUSD",1694123907976,0.70212125,26223.0,26222.0,0.02386124]
["bitfinex","BTCUSD",1694123908188,0.98707326,26223.0,26222.0,0.02386124]
["bitfinex","BTCUSD",1694123914397,0.75806459,26223.0,26222.0,0.02386124]
["bitfinex","BTCUSD",1694123914579,0.98681306,26223.0,26222.0,0.02386124]
["bitfinex","BTCUSD",1694123919173,0.98335733,26223.0,26222.0,0.02386124]
["bitfinex","BTCUSD",1694123919586,1.1662646,26223.0,26222.0,0.02386124]
["bitfinex","BTCUSD",1694123919806,1.86221295,26223.0,26222.0,0.02386124]
["bitfinex","BTCUSD",1694123920026,1.92726868,26223.0,26222.0,0.02386124]
["bitfinex","BTCUSD",1694123920244,1.865375,26223.0,26222.0,1e-08]
["bitfinex","BTCUSD",1694123920467,1.865375,26223.0,26215.0,0.9952]
["bitfinex","BTCUSD",1694123920468,0.04,26216.0,26215.0,0.9952]
["bitfinex","BTCUSD",1694123920721,0.04,26215.0,26214.0,0.05189286]
["bitfinex","BTCUSD",1694123920957,0.4405927,26215.0,26214.0,0.05189286]
["bitfinex","BTCUSD",1694123921194,0.28517141,26215.0,26211.0,0.1166]
["bitfinex","BTCUSD",1694123921499,0.02,26212.0,26211.0,0.1166]
["bitfinex","BTCUSD",1694123922247,0.02,26212.0,26211.0,0.25333988]
["bitfinex","BTCUSD",1694123922746,0.02,26212.0,26211.0,0.1166]
["bitfinex","BTCUSD",1694123923526,0.09726116,26212.0,26211.0,0.1276]
["bitfinex","BTCUSD",1694123923818,0.09826116,26212.0,26211.0,0.1276]
["bitfinex","BTCUSD",1694123924860,0.09826116,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123925187,0.51055322,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123925368,0.66465322,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123925896,0.87907556,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123926409,0.97044697,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123926929,0.93907556,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123927171,1.03044697,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123927413,1.25888484,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123927644,1.03021776,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123928121,1.16727888,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123928366,1.16727888,26212.0,26211.0,0.02582483]
["bitfinex","BTCUSD",1694123928611,1.05763881,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123928829,1.19469993,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123929043,2.30245638,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123929261,1.89127301,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123929491,2.26919526,26212.0,26211.0,0.011]
["bitfinex","BTCUSD",1694123929720,2.26919526,26212.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123929721,0.04,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123929938,0.19542129,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123930156,0.27850173,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123930342,0.27850173,26203.0,26202.0,0.03550742]
["bitfinex","BTCUSD",1694123930472,0.12308044,26203.0,26202.0,0.03550742]
["bitfinex","BTCUSD",1694123932077,0.14708044,26203.0,26202.0,0.03750742]
["bitfinex","BTCUSD",1694123932504,0.17108044,26203.0,26202.0,0.03950742]
["bitfinex","BTCUSD",1694123934082,0.17108044,26203.0,26202.0,0.024301]
["bitfinex","BTCUSD",1694123934902,0.7129927,26203.0,26202.0,0.024301]
["bitfinex","BTCUSD",1694123935107,0.8295927,26203.0,26202.0,0.024301]
["bitfinex","BTCUSD",1694123936141,1.2095927,26203.0,26202.0,0.024301]
["bitfinex","BTCUSD",1694123937443,1.12651226,26203.0,26202.0,0.024301]
["bitfinex","BTCUSD",1694123937655,1.22926436,26203.0,26202.0,0.024301]
["bitfinex","BTCUSD",1694123937883,1.14951226,26203.0,26202.0,0.024301]
["bitfinex","BTCUSD",1694123938742,1.14849269,26203.0,26202.0,0.024301]
["bitfinex","BTCUSD",1694123938955,1.10049269,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123939168,1.12449269,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123939577,1.07615322,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123940033,1.16521154,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123940304,1.22402837,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123940485,1.29928604,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123940778,1.30968618,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123941209,1.19308618,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123941420,1.30968618,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123941631,1.22402837,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123942267,1.04343828,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123943367,1.02043828,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123945427,0.93655322,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123945623,1.01916174,26203.0,26202.0,0.020301]
["bitfinex","BTCUSD",1694123950379,0.93655322,26203.0,26202.0,1e-08]
["bitfinex","BTCUSD",1694123950622,1.01800805,26203.0,26202.0,1e-08]
["bitfinex","BTCUSD",1694123950865,1.18180805,26203.0,26202.0,1e-08]
["bitfinex","BTCUSD",1694123951522,1.32998047,26203.0,26202.0,1e-08]
["bitfinex","BTCUSD",1694123952381,1.18180805,26203.0,26202.0,1e-08]
["bitfinex","BTCUSD",1694123954789,1.21695322,26203.0,26202.0,1e-08]
["bitfinex","BTCUSD",1694123955243,1.29306962,26203.0,26202.0,1e-08]
["bitfinex","BTCUSD",1694123959988,1.17646962,26203.0,26202.0,1e-08]
["bitfinex","BTCUSD",1694123961638,1.17646962,26203.0,26194.0,0.2014]
["bitfinex","BTCUSD",1694123961639,0.06,26195.0,26194.0,0.2014]
["bitfinex","BTCUSD",1694123961871,0.60397451,26195.0,26194.0,0.2014]
["bitfinex","BTCUSD",1694123962118,0.60397451,26195.0,26194.0,0.16100519]
["bitfinex","BTCUSD",1694123962352,0.44855322,26195.0,26194.0,0.16100519]
["bitfinex","BTCUSD",1694123962833,0.45455322,26195.0,26194.0,0.16400519]
["bitfinex","BTCUSD",1694123963834,0.45455322,26195.0,26194.0,0.003]
["bitfinex","BTCUSD",1694123964792,0.62712381,26195.0,26194.0,0.003]
["bitfinex","BTCUSD",1694123965060,0.8343491,26195.0,26194.0,0.003]
["bitfinex","BTCUSD",1694123965298,1.47150781,26195.0,26194.0,0.003]
["bitfinex","BTCUSD",1694123965543,1.55931572,26195.0,26194.0,0.003]
["bitfinex","BTCUSD",1694123965801,1.69765486,26195.0,26194.0,0.003]
["bitfinex","BTCUSD",1694123966057,1.56436509,26195.0,26194.0,0.001]
["bitfinex","BTCUSD",1694123966312,1.57414509,26195.0,26194.0,0.001]
["bitfinex","BTCUSD",1694123966554,1.70935486,26195.0,26194.0,0.001]
["bitfinex","BTCUSD",1694123966764,2.11414345,26195.0,26194.0,0.001]
["bitfinex","BTCUSD",1694123967208,2.12206345,26195.0,26194.0,0.001]
["bitfinex","BTCUSD",1694123967423,0.2,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123967628,1.91142945,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123967857,1.98000945,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123968070,2.03370542,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123968288,2.21212671,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123968515,2.21942671,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123968731,2.03452542,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123968949,1.81338979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123969169,2.03682425,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123969388,1.82928979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123969597,1.83492979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123969807,1.83606979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123970022,1.83678979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123970223,1.83666979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123970443,1.83492979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123970659,1.82002979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123970874,1.87066979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123971142,1.86634979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123971364,1.86592979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123971570,1.84186979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123971773,1.84168979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123971979,1.86616979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123972189,1.86502979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123972431,1.86034979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123972634,1.86046979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123972857,1.86346979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123973064,1.86400979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123973280,1.86358979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123973497,2.02840979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123973729,2.03170979,26194.0,26193.0,0.020301]
["bitfinex","BTCUSD",1694123973974,2.03170979,26194.0,26188.0,0.05]
["bitfinex","BTCUSD",1694123973975,0.2,26189.0,26188.0,0.05]
["bitfinex","BTCUSD",1694123974237,1.3707166,26189.0,26188.0,0.05]
["bitfinex","BTCUSD",1694123974470,1.71883198,26189.0,26188.0,0.05]
["bitfinex","BTCUSD",1694123974682,1.69213198,26189.0,26188.0,0.05]
["bitfinex","BTCUSD",1694123974911,1.85647198,26189.0,26188.0,0.05]
["bitfinex","BTCUSD",1694123975123,1.88131198,26189.0,26188.0,0.05]
["bitfinex","BTCUSD",1694123975342,1.89829198,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123975566,1.90099198,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123975800,2.38116477,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123976009,1.92247198,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123976257,1.92409198,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123976485,2.19909676,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123976700,1.92457198,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123976924,2.19693676,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123977152,2.43757044,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123977374,2.43625044,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123977585,2.15818566,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123977792,2.16514566,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123978001,2.85036566,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123978207,2.99468566,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123978426,3.56151292,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123978624,3.56595292,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123978948,3.51747292,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123979122,3.51915292,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123979338,3.49467292,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123979559,3.80909777,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123979770,3.49611292,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123979979,3.48363292,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123980184,4.68957292,26189.0,26188.0,0.0028]
["bitfinex","BTCUSD",1694123980399,0.12,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1694123980610,0.98697451,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1694123980834,0.96013322,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1694123981686,0.96213322,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1694123981911,0.96313322,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1694123982147,1.11610322,26181.0,26180.0,0.020301]
["bitfinex","BTCUSD",1694123982385,1.11610322,26181.0,26177.0,0.194101]
["bitfinex","BTCUSD",1694123982386,0.1,26178.0,26177.0,0.194101]
["bitfinex","BTCUSD",1694123982602,0.48855322,26178.0,26177.0,0.194101]
["bitfinex","BTCUSD",1694123982806,0.04,26177.0,26176.0,0.0536603]
["bitfinex","BTCUSD",1694123983024,0.72855322,26177.0,26176.0,0.0536603]
["bitfinex","BTCUSD",1694123983226,0.76855322,26177.0,26176.0,0.0536603]
["bitfinex","BTCUSD",1694123984505,0.76855322,26177.0,26176.0,0.07049307]
["bitfinex","BTCUSD",1694123984506,0.77155322,26177.0,26176.0,0.07049307]
["bitfinex","BTCUSD",1694123984719,0.77455322,26177.0,26176.0,0.07049307]
["bitfinex","BTCUSD",1694123985147,0.8714171,26177.0,26176.0,0.07049307]
["bitfinex","BTCUSD",1694123985379,0.5314171,26177.0,26176.0,0.18709307]
["bitfinex","BTCUSD",1694123987241,0.14286388,26177.0,26176.0,0.18709307]
["bitfinex","BTCUSD",1694123987453,0.046,26177.0,26176.0,0.30369307]
["bitfinex","BTCUSD",1694123987869,0.046,26177.0,26176.0,0.48615872]
["bitfinex","BTCUSD",1694123988076,0.006,26177.0,26176.0,1.93192907]
["bitfinex","BTCUSD",1694123988287,0.006,26177.0,26176.0,2.83986264]
["bitfinex","BTCUSD",1694123988500,0.006,26177.0,26176.0,2.69598707]
["bitfinex","BTCUSD",1694123988709,0.006,26177.0,26176.0,2.83235553]
["bitfinex","BTCUSD",1694123988914,0.006,26177.0,26176.0,2.06829753]
["bitfinex","BTCUSD",1694123990242,0.006,26177.0,26176.0,1.93192907]
["bitfinex","BTCUSD",1694123990496,0.00603809,26178.0,26177.0,0.10012]
["bitfinex","BTCUSD",1694123990730,0.00603809,26178.0,26177.0,0.21672]
["bitfinex","BTCUSD",1694123990972,0.00603809,26178.0,26177.0,1.744778]
["bitfinex","BTCUSD",1694123991212,0.00603809,26179.0,26178.0,0.10012]
["bitfinex","BTCUSD",1694123991434,0.00603809,26180.0,26179.0,0.1]
["bitfinex","BTCUSD",1694123991644,0.00603809,26180.0,26179.0,0.98055]
["bitfinex","BTCUSD",1694123991850,0.02,26183.0,26181.0,0.1]
["bitfinex","BTCUSD",1694123991851,0.00603809,26182.0,26181.0,0.1]
["bitfinex","BTCUSD",1694123992057,0.00603809,26182.0,26181.0,0.21672]
["bitfinex","BTCUSD",1694123993403,0.00603809,26182.0,26181.0,0.980632]
["bitfinex","BTCUSD",1694123993897,0.00603809,26182.0,26181.0,1.744544]
["bitfinex","BTCUSD",1694123994140,0.00803809,26182.0,26181.0,1.766544]
["bitfinex","BTCUSD",1694123994377,0.01003809,26182.0,26181.0,1.790544]
["bitfinex","BTCUSD",1694123995730,0.01003809,26182.0,26181.0,2.554456]
["bitfinex","BTCUSD",1694123996822,0.004,26182.0,26181.0,2.554456]
["bitfinex","BTCUSD",1694123997933,0.004,26182.0,26181.0,2.620516]
["bitfinex","BTCUSD",1694123998140,0.004,26182.0,26181.0,2.554456]
["bitfinex","BTCUSD",1694123999789,0.004,26182.0,26181.0,2.57098852]
["bitfinex","BTCUSD",1694123999986,0.004,26182.0,26181.0,2.63524852]
["bitfinex","BTCUSD",1694124000221,0.0026,26182.0,26181.0,2.57098852]
["bitfinex","BTCUSD",1694124000448,0.0026,26182.0,26181.0,3.63010365]
["bitfinex","BTCUSD",1694124000676,0.0026,26182.0,26181.0,4.08616365]
["bitfinex","BTCUSD",1694124000898,0.0026,26182.0,26181.0,4.70246815]
["bitfinex","BTCUSD",1694124001134,0.00468,26193.0,26191.0,0.02]
["bitfinex","BTCUSD",1694124001378,0.2266835,26198.0,26196.0,0.1]
["bitfinex","BTCUSD",1694124001665,0.22668351,26200.0,26199.0,0.1]
["bitfinex","BTCUSD",1694124001666,0.0906734,26200.0,26199.0,0.1]
["bitfinex","BTCUSD",1694124001898,0.40803032,26202.0,26201.0,0.08]
["bitfinex","BTCUSD",1694124001899,0.0906734,26202.0,26201.0,0.08]
["bitfinex","BTCUSD",1694124002123,0.0906734,26202.0,26201.0,0.1966]
["bitfinex","BTCUSD",1694124002352,0.23579959,26203.0,26201.0,1.723258]
["bitfinex","BTCUSD",1694124002573,0.0906734,26203.0,26202.0,0.2166]
["bitfinex","BTCUSD",1694124002808,0.0906734,26203.0,26202.0,0.9799]
["bitfinex","BTCUSD",1694124003048,0.0906734,26203.0,26202.0,1.89667269]
["bitfinex","BTCUSD",1694124003291,0.42813032,26205.0,26202.0,1.89667269]
["bitfinex","BTCUSD",1694124003292,0.2467835,26205.0,26203.0,0.1]
["bitfinex","BTCUSD",1694124003518,0.1107734,26205.0,26204.0,1.77408791]
["bitfinex","BTCUSD",1694124003740,0.1107734,26205.0,26204.0,0.22748391]
["bitfinex","BTCUSD",1694124004227,0.1107734,26205.0,26204.0,1.01072591]
["bitfinex","BTCUSD",1694124004670,0.1107734,26205.0,26204.0,1.77396791]
["bitfinex","BTCUSD",1694124004671,0.1157734,26205.0,26204.0,1.77396791]
["bitfinex","BTCUSD",1694124005001,0.1237734,26205.0,26204.0,2.92676313]
["bitfinex","BTCUSD",1694124005263,0.1237734,26205.0,26204.0,3.10846313]
["bitfinex","BTCUSD",1694124005264,0.0331,26205.0,26204.0,3.10846313]
["bitfinex","BTCUSD",1694124005493,0.0331,26205.0,26204.0,3.11476313]
["bitfinex","BTCUSD",1694124005708,0.0331,26205.0,26204.0,3.06914903]
["bitfinex","BTCUSD",1694124005934,0.0331,26205.0,26204.0,1.9254292]
["bitfinex","BTCUSD",1694124006156,0.0331,26205.0,26204.0,2.6886712]
["bitfinex","BTCUSD",1694124007053,0.0331,26205.0,26204.0,3.19382442]
["bitfinex","BTCUSD",1694124007264,0.0331,26205.0,26204.0,3.07722442]
["bitfinex","BTCUSD",1694124007494,0.0331,26205.0,26204.0,3.07491397]
["bitfinex","BTCUSD",1694124007705,0.0331,26205.0,26204.0,2.92676313]
["bitfinex","BTCUSD",1694124007931,0.0331,26205.0,26204.0,3.08079391]
["bitfinex","BTCUSD",1694124008372,0.0331,26205.0,26204.0,2.92676313]
["bitfinex","BTCUSD",1694124008831,0.0331,26205.0,26204.0,3.09321136]
["bitfinex","BTCUSD",1694124009052,0.0331,26205.0,26204.0,3.0964434]
["bitfinex","BTCUSD",1694124009339,0.0331,26205.0,26204.0,3.19454763]
["bitfinex","BTCUSD",1694124009557,0.0331,26205.0,26204.0,3.55654763]
["bitfinex","BTCUSD",1694124009774,0.0331,26205.0,26204.0,3.55930763]
["bitfinex","BTCUSD",1694124009999,0.0201,26205.0,26204.0,3.55392763]
["bitfinex","BTCUSD",1694124010213,0.0201,26205.0,26204.0,3.59302763]
["bitfinex","BTCUSD",1694124010433,0.01145,26205.0,26204.0,3.61424763]
["bitfinex","BTCUSD",1694124010758,0.01145,26205.0,26204.0,3.61766763]
["bitfinex","BTCUSD",1694124011015,0.01816,26209.0,26208.0,0.17088391]
["bitfinex","BTCUSD",1694124011270,0.01816,26209.0,26208.0,2.69345891]
["bitfinex","BTCUSD",1694124011751,0.00456467,26209.0,26208.0,2.69345891]
["bitfinex","BTCUSD",1694124012234,0.00456467,26209.0,26208.0,3.08201213]
["bitfinex","BTCUSD",1694124013003,0.00456467,26209.0,26208.0,3.04321213]
["bitfinex","BTCUSD",1694124013004,0.00856467,26209.0,26208.0,3.04321213]
["bitfinex","BTCUSD",1694124013229,0.00856467,26209.0,26208.0,3.19861213]
["bitfinex","BTCUSD",1694124013991,0.00856467,26209.0,26208.0,3.27139213]
["bitfinex","BTCUSD",1694124014232,0.00856467,26209.0,26208.0,3.28069213]
["bitfinex","BTCUSD",1694124014464,0.00856467,26209.0,26208.0,3.28351213]
["bitfinex","BTCUSD",1694124014695,0.00856467,26209.0,26208.0,3.30128908]
["bitfinex","BTCUSD",1694124014944,0.00856467,26209.0,26208.0,3.70217358]
["bitfinex","BTCUSD",1694124015176,0.00856467,26209.0,26208.0,3.69731358]
["bitfinex","BTCUSD",1694124015423,0.00856467,26209.0,26208.0,3.82980471]
["bitfinex","BTCUSD",1694124015658,0.00656467,26209.0,26208.0,3.83340471]
["bitfinex","BTCUSD",1694124015894,0.00456467,26209.0,26208.0,3.80652471]
["bitfinex","BTCUSD",1694124016134,0.00456467,26209.0,26208.0,4.23702471]
["bitfinex","BTCUSD",1694124016369,0.00456467,26209.0,26208.0,4.22612471]
["bitfinex","BTCUSD",1694124016634,0.00556467,26209.0,26208.0,4.36806471]
["bitfinex","BTCUSD",1694124016891,0.00456467,26209.0,26208.0,4.23774471]
["bitfinex","BTCUSD",1694124017173,0.00456467,26209.0,26208.0,4.36734471]
["bitfinex","BTCUSD",1694124017385,0.3411,26220.0,26219.0,0.1]
["bitfinex","BTCUSD",1694124017599,0.07699437,26224.0,26223.0,0.1]
["bitfinex","BTCUSD",1694124017817,0.00911609,26225.0,26223.0,0.1554]
["bitfinex","BTCUSD",1694124018032,0.39766931,26225.0,26223.0,0.1554]
["bitfinex","BTCUSD",1694124018488,0.39766931,26225.0,26223.0,0.918089]
["bitfinex","BTCUSD",1694124018489,0.00911609,26225.0,26223.0,0.918089]
["bitfinex","BTCUSD",1694124018757,0.00911609,26225.0,26224.0,0.01629663]
["bitfinex","BTCUSD",1694124018959,0.00911609,26225.0,26224.0,0.08386003]
["bitfinex","BTCUSD",1694124019900,0.01311609,26225.0,26224.0,0.01629663]
["bitfinex","BTCUSD",1694124020115,0.01311609,26225.0,26224.0,0.01829663]
["bitfinex","BTCUSD",1694124020326,0.02911609,26225.0,26224.0,0.01829663]
["bitfinex","BTCUSD",1694124020818,0.03311609,26225.0,26224.0,0.82130792]
["bitfinex","BTCUSD",1694124021707,0.03311609,26225.0,26224.0,0.02029663]
["bitfinex","BTCUSD",1694124021934,0.18382521,26225.0,26224.0,0.01829663]
["bitfinex","BTCUSD",1694124022153,0.18382521,26225.0,26224.0,0.01629663]
["bitfinex","BTCUSD",1694124022366,0.18782521,26225.0,26224.0,0.01829663]
["bitfinex","BTCUSD",1694124022586,0.20782521,26225.0,26224.0,0.02029663]
["bitfinex","BTCUSD",1694124027822,0.20782521,26225.0,26224.0,0.17569663]
["bitfinex","BTCUSD",1694124032970,0.20782521,26225.0,26224.0,0.13669663]
["bitfinex","BTCUSD",1694124035133,0.20782521,26225.0,26224.0,0.25309663]
["bitfinex","BTCUSD",1694124035866,0.03311609,26225.0,26224.0,2.54107663]
["bitfinex","BTCUSD",1694124036103,0.03311609,26225.0,26224.0,2.59204422]
["bitfinex","BTCUSD",1694124036793,0.03311609,26225.0,26224.0,2.59004422]
["bitfinex","BTCUSD",1694124036993,0.04011609,26225.0,26224.0,2.59004422]
["bitfinex","BTCUSD",1694124037233,0.03611609,26225.0,26224.0,2.58804422]
["bitfinex","BTCUSD",1694124037487,0.049,26225.0,26224.0,2.59004422]
["bitfinex","BTCUSD",1694124037753,0.029,26225.0,26224.0,2.59004422]
["bitfinex","BTCUSD",1694124037990,0.007,26225.0,26224.0,2.58804422]
["bitfinex","BTCUSD",1694124038484,0.004,26225.0,26224.0,2.58804422]
["bitfinex","BTCUSD",1694124038705,0.004,26225.0,26224.0,2.58904422]
["bitfinex","BTCUSD",1694124038962,0.02911609,26226.0,26224.0,2.58904422]
["bitfinex","BTCUSD",1694124039211,0.02911609,26226.0,26225.0,0.1164]
["bitfinex","BTCUSD",1694124039451,0.02911609,26226.0,26225.0,2.404293]
["bitfinex","BTCUSD",1694124039699,0.02911609,26226.0,26225.0,2.55378085]
["bitfinex","BTCUSD",1694124039945,0.1609,26227.0,26225.0,2.55378085]
["bitfinex","BTCUSD",1694124040202,0.1609,26227.0,26226.0,0.2328]
["bitfinex","BTCUSD",1694124040441,0.0201,26229.0,26228.0,0.10538326]
["bitfinex","BTCUSD",1694124040692,0.0201,26229.0,26228.0,2.78156548]
["bitfinex","BTCUSD",1694124040921,0.0201,26229.0,26228.0,3.54410848]
["bitfinex","BTCUSD",1694124041147,0.0201,26229.0,26228.0,3.61130848]
["bitfinex","BTCUSD",1694124041368,0.0201,26229.0,26228.0,3.58420848]
["bitfinex","BTCUSD",1694124042261,0.0231,26229.0,26228.0,3.78700203]
["bitfinex","BTCUSD",1694124044682,0.0231,26229.0,26228.0,3.63420848]
["bitfinex","BTCUSD",1694124046862,0.0231,26229.0,26228.0,3.86700848]
["bitfinex","BTCUSD",1694124048844,0.0231,26229.0,26228.0,3.88312537]
["bitfinex","BTCUSD",1694124049056,0.0231,26229.0,26228.0,4.02335853]
["bitfinex","BTCUSD",1694124052244,0.0231,26229.0,26228.0,3.88312537]
["bitfinex","BTCUSD",1694124052436,0.0231,26229.0,26228.0,4.03424452]
["bitfinex","BTCUSD",1694124052644,0.0231,26229.0,26228.0,3.88312537]
["bitfinex","BTCUSD",1694124053470,0.0231,26229.0,26228.0,4.0181873]
["bitfinex","BTCUSD",1694124053701,0.0231,26229.0,26228.0,3.88312537]
["bitfinex","BTCUSD",1694124054893,0.0032,26230.0,26229.0,0.02]
["bitfinex","BTCUSD",1694124055114,0.0032,26230.0,26229.0,3.09712536]
["bitfinex","BTCUSD",1694124057051,0.0052,26230.0,26229.0,3.12212536]
["bitfinex","BTCUSD",1694124057290,0.0062,26230.0,26229.0,3.14712536]
["bitfinex","BTCUSD",1694124058154,0.0339,26231.0,26230.0,0.03406128]
["bitfinex","BTCUSD",1694124058366,0.0539,26231.0,26230.0,2.1803845]
["bitfinex","BTCUSD",1694124058600,0.0539,26231.0,26230.0,2.9428695]
["bitfinex","BTCUSD",1694124060200,0.0559,26231.0,26230.0,2.9648695]
["bitfinex","BTCUSD",1694124060403,0.0569,26231.0,26230.0,2.9818695]
["bitfinex","BTCUSD",1694124062355,0.0569,26231.0,26230.0,3.1718695]
["bitfinex","BTCUSD",1694124063589,0.0569,26231.0,26230.0,3.18792095]
["bitfinex","BTCUSD",1694124067130,0.003,26231.0,26230.0,3.15385967]
["bitfinex","BTCUSD",1694124067346,0.003,26231.0,26230.0,3.22033967]
["bitfinex","BTCUSD",1694124067568,0.003,26231.0,26230.0,3.22171967]
["bitfinex","BTCUSD",1694124067785,0.0569,26231.0,26230.0,3.22015967]
["bitfinex","BTCUSD",1694124068001,0.0569,26231.0,26230.0,3.22123967]
["bitfinex","BTCUSD",1694124068317,0.003,26231.0,26230.0,3.22219967]
["bitfinex","BTCUSD",1694124068462,0.0201,26236.0,26235.0,0.06740326]
["bitfinex","BTCUSD",1694124068680,0.0201,26236.0,26235.0,3.92171648]
["bitfinex","BTCUSD",1694124068926,0.0201,26236.0,26235.0,4.84608098]
["bitfinex","BTCUSD",1694124069168,0.0201,26236.0,26235.0,4.85928098]
["bitfinex","BTCUSD",1694124069412,0.0201,26236.0,26235.0,5.27570098]
["bitfinex","BTCUSD",1694124069632,0.0201,26236.0,26235.0,5.33110098]
["bitfinex","BTCUSD",1694124069849,0.0201,26236.0,26235.0,5.48668098]
["bitfinex","BTCUSD",1694124070065,0.0201,26236.0,26235.0,5.34028098]
["bitfinex","BTCUSD",1694124070274,0.0201,26236.0,26235.0,5.33338098]
["bitfinex","BTCUSD",1694124070488,0.0201,26236.0,26235.0,5.36546098]
["bitfinex","BTCUSD",1694124070713,0.0201,26238.0,26237.0,0.54978326]
["bitfinex","BTCUSD",1694124070898,0.0201,26238.0,26237.0,5.28254648]
["bitfinex","BTCUSD",1694124071111,0.0201,26238.0,26237.0,5.32091098]
["bitfinex","BTCUSD",1694124071324,0.0201,26238.0,26237.0,5.58503098]
["bitfinex","BTCUSD",1694124071534,0.0201,26238.0,26237.0,5.44865098]
["bitfinex","BTCUSD",1694124071746,0.0201,26238.0,26237.0,5.44895098]
["bitfinex","BTCUSD",1694124071966,0.0201,26238.0,26237.0,5.45347098]
["bitfinex","BTCUSD",1694124072181,0.0201,26238.0,26237.0,5.47345098]
["bitfinex","BTCUSD",1694124072396,0.0201,26238.0,26237.0,5.46541098]
["bitfinex","BTCUSD",1694124072611,0.0201,26238.0,26237.0,5.45183098]
["bitfinex","BTCUSD",1694124072823,0.0201,26238.0,26237.0,5.65305498]
["bitfinex","BTCUSD",1694124073042,0.0201,26238.0,26237.0,5.78409498]
["bitfinex","BTCUSD",1694124073266,0.0201,26238.0,26237.0,5.80761498]
["bitfinex","BTCUSD",1694124073479,0.0201,26238.0,26237.0,5.82717498]
["bitfinex","BTCUSD",1694124073709,0.0201,26238.0,26237.0,5.82005498]
["bitfinex","BTCUSD",1694124073901,0.0201,26238.0,26237.0,5.83313498]
["bitfinex","BTCUSD",1694124074119,0.0201,26238.0,26237.0,5.83781498]
["bitfinex","BTCUSD",1694124074334,0.0201,26238.0,26237.0,5.84273498]
["bitfinex","BTCUSD",1694124074596,0.0201,26238.0,26237.0,5.83589498]
["bitfinex","BTCUSD",1694124074810,0.0201,26238.0,26237.0,5.68913498]
["bitfinex","BTCUSD",1694124075036,0.0201,26238.0,26237.0,5.84393498]
["bitfinex","BTCUSD",1694124075253,0.0201,26238.0,26237.0,5.84417498]
["bitfinex","BTCUSD",1694124075466,0.0201,26238.0,26237.0,5.84765498]
["bitfinex","BTCUSD",1694124075684,0.0201,26238.0,26237.0,5.83901498]
["bitfinex","BTCUSD",1694124075942,0.0201,26238.0,26237.0,5.88845498]
["bitfinex","BTCUSD",1694124076143,0.0201,26238.0,26237.0,6.41901498]
["bitfinex","BTCUSD",1694124076367,0.0201,26238.0,26237.0,6.41241498]
["bitfinex","BTCUSD",1694124076570,0.0201,26239.0,26238.0,0.58814776]
["bitfinex","BTCUSD",1694124076774,0.0201,26239.0,26238.0,4.47961998]
["bitfinex","BTCUSD",1694124076993,0.0201,26239.0,26238.0,4.48753998]
["bitfinex","BTCUSD",1694124077207,0.0539,26244.0,26243.0,0.05798]
["bitfinex","BTCUSD",1694124077419,0.2367,26245.0,26243.0,3.72776122]
["bitfinex","BTCUSD",1694124077660,0.2367,26245.0,26244.0,0.62135322]
["bitfinex","BTCUSD",1694124077884,0.1828,26245.0,26244.0,2.90758722]
["bitfinex","BTCUSD",1694124078097,0.1828,26245.0,26244.0,3.04896722]
["bitfinex","BTCUSD",1694124078311,0.2367,26245.0,26244.0,3.08176722]
["bitfinex","BTCUSD",1694124078510,0.2367,26245.0,26244.0,3.10208527]
["bitfinex","BTCUSD",1694124078722,0.2367,26245.0,26244.0,3.10142527]
["bitfinex","BTCUSD",1694124078935,0.2367,26245.0,26244.0,3.10010527]
["bitfinex","BTCUSD",1694124079145,0.2367,26245.0,26244.0,3.10232527]
["bitfinex","BTCUSD",1694124079354,0.2367,26245.0,26244.0,3.22451583]
["bitfinex","BTCUSD",1694124079561,0.2367,26245.0,26244.0,3.10154527]
["bitfinex","BTCUSD",1694124079774,0.1828,26245.0,26244.0,3.10166527]
["bitfinex","BTCUSD",1694124079993,0.1828,26245.0,26244.0,3.11588527]
["bitfinex","BTCUSD",1694124080213,0.1828,26245.0,26244.0,3.17476527]
["bitfinex","BTCUSD",1694124080406,0.1828,26245.0,26244.0,3.17482527]
["bitfinex","BTCUSD",1694124080529,0.1828,26245.0,26244.0,3.17428527]
["bitfinex","BTCUSD",1694124080735,0.1828,26245.0,26244.0,3.16234527]
["bitfinex","BTCUSD",1694124080956,0.1828,26245.0,26244.0,3.17404527]
["bitfinex","BTCUSD",1694124081206,0.1828,26245.0,26244.0,3.17398527]
["bitfinex","BTCUSD",1694124081428,0.1828,26245.0,26244.0,3.17404527]
["bitfinex","BTCUSD",1694124081816,0.1828,26245.0,26244.0,3.17428527]
["bitfinex","BTCUSD",1694124082031,0.1828,26245.0,26244.0,3.57438527]
["bitfinex","BTCUSD",1694124082244,0.1828,26245.0,26244.0,3.57366527]
["bitfinex","BTCUSD",1694124082394,0.1828,26245.0,26244.0,3.52354527]
["bitfinex","BTCUSD",1694124082771,0.0201,26245.0,26244.0,3.89786853]
["bitfinex","BTCUSD",1694124083000,0.0201,26245.0,26244.0,3.87172853]
["bitfinex","BTCUSD",1694124083244,0.0201,26245.0,26244.0,3.84744853]
["bitfinex","BTCUSD",1694124083497,0.0201,26245.0,26244.0,3.91153303]
["bitfinex","BTCUSD",1694124083734,0.0201,26245.0,26244.0,3.94001303]
["bitfinex","BTCUSD",1694124083989,0.0201,26245.0,26244.0,3.94007303]
["bitfinex","BTCUSD",1694124084199,0.0201,26245.0,26244.0,3.92819303]
["bitfinex","BTCUSD",1694124084469,0.0201,26245.0,26244.0,3.93203303]
["bitfinex","BTCUSD",1694124084753,0.0201,26249.0,26245.0,0.11350326]
["bitfinex","BTCUSD",1694124085344,0.0201,26252.0,26250.0,0.50368326]
["bitfinex","BTCUSD",1694124085349,0.1601,26255.0,26251.0,0.06740326]
["bitfinex","BTCUSD",1694124085592,0.1601,26255.0,26254.0,0.09798]
["bitfinex","BTCUSD",1694124085848,0.1601,26255.0,26254.0,2.31010922]
["bitfinex","BTCUSD",1694124086178,0.1601,26255.0,26254.0,4.67011322]
["bitfinex","BTCUSD",1694124086354,0.1601,26255.0,26254.0,5.06607322]
["bitfinex","BTCUSD",1694124086591,0.1601,26255.0,26254.0,5.34799577]
["bitfinex","BTCUSD",1694124086836,0.1601,26255.0,26254.0,5.34787577]
["bitfinex","BTCUSD",1694124087062,0.1601,26255.0,26254.0,5.63211577]
["bitfinex","BTCUSD",1694124087279,0.1601,26255.0,26254.0,5.51044922]
["bitfinex","BTCUSD",1694124087502,0.1601,26255.0,26254.0,5.51194922]
["bitfinex","BTCUSD",1694124087714,0.1601,26255.0,26254.0,5.51320922]
["bitfinex","BTCUSD",1694124087933,0.1601,26255.0,26254.0,5.51206922]
["bitfinex","BTCUSD",1694124088152,0.1601,26255.0,26254.0,4.35324122]
["bitfinex","BTCUSD",1694124088366,0.214,26255.0,26254.0,4.10015548]
["bitfinex","BTCUSD",1694124090472,0.0201,26256.0,26255.0,0.49628]
["bitfinex","BTCUSD",1694124090716,0.0201,26256.0,26255.0,3.30951022]
["bitfinex","BTCUSD",1694124090974,0.0201,26256.0,26255.0,3.42939022]
["bitfinex","BTCUSD",1694124091283,0.0201,26256.0,26255.0,3.43071022]
["bitfinex","BTCUSD",1694124091471,0.0201,26256.0,26255.0,3.91891798]
["bitfinex","BTCUSD",1694124091701,0.0201,26256.0,26255.0,3.93671798]
["bitfinex","BTCUSD",1694124091932,0.0201,26256.0,26255.0,3.79961798]
["bitfinex","BTCUSD",1694124092190,0.0201,26256.0,26255.0,3.80345798]
["bitfinex","BTCUSD",1694124092457,0.0201,26256.0,26255.0,3.91823798]
["bitfinex","BTCUSD",1694124092700,0.0201,26256.0,26255.0,4.00200736]
["bitfinex","BTCUSD",1694124092957,0.0201,26256.0,26255.0,4.02682736]
["bitfinex","BTCUSD",1694124093196,0.0201,26256.0,26255.0,4.02616736]
["bitfinex","BTCUSD",1694124093433,0.0201,26256.0,26255.0,4.05104736]
["bitfinex","BTCUSD",1694124093681,0.24201803,26256.0,26255.0,2.86907544]
["bitfinex","BTCUSD",1694124093961,0.24201803,26256.0,26251.0,0.90038978]
["bitfinex","BTCUSD",1694124093962,0.06649674,26252.0,26251.0,0.761858]
["bitfinex","BTCUSD",1694124094207,0.06649674,26246.0,26245.0,0.03798]
["bitfinex","BTCUSD",1694124094472,0.06649674,26246.0,26235.0,0.02]
["bitfinex","BTCUSD",1694124094473,0.03259674,26241.0,26235.0,0.02]
["bitfinex","BTCUSD",1694124094759,0.03259674,26241.0,26235.0,0.38855322]
["bitfinex","BTCUSD",1694124094760,0.06649674,26236.0,26235.0,0.38855322]
["bitfinex","BTCUSD",1694124095019,0.22191803,26236.0,26235.0,2.06760622]
["bitfinex","BTCUSD",1694124095274,0.22191803,26236.0,26235.0,2.82994622]
["bitfinex","BTCUSD",1694124095808,0.06649674,26236.0,26235.0,2.94634622]
["bitfinex","BTCUSD",1694124096068,0.06649674,26236.0,26235.0,3.17808542]
["bitfinex","BTCUSD",1694124096339,0.06849674,26236.0,26235.0,3.21530992]
["bitfinex","BTCUSD",1694124096553,0.06849674,26236.0,26235.0,3.21506992]
["bitfinex","BTCUSD",1694124096817,0.06849674,26236.0,26235.0,3.25404992]
["bitfinex","BTCUSD",1694124097033,0.12454553,26240.0,26236.0,0.05152996]
["bitfinex","BTCUSD",1694124097281,0.12454553,26240.0,26239.0,0.15438]
["bitfinex","BTCUSD",1694124097546,0.03219674,26240.0,26239.0,1.30515722]
["bitfinex","BTCUSD",1694124097798,0.03219674,26240.0,26239.0,1.457673]
["bitfinex","BTCUSD",1694124098068,0.03219674,26240.0,26239.0,1.496273]
["bitfinex","BTCUSD",1694124098325,0.02762,26242.0,26239.0,2.258497]
["bitfinex","BTCUSD",1694124098563,0.02762,26242.0,26241.0,0.155]
["bitfinex","BTCUSD",1694124098800,0.02762,26242.0,26241.0,0.917166]
["bitfinex","BTCUSD",1694124099295,0.02762,26242.0,26241.0,1.679332]
["bitfinex","BTCUSD",1694124099535,0.02762,26242.0,26241.0,0.917166]
["bitfinex","BTCUSD",1694124100274,0.02762,26242.0,26241.0,0.171]
["bitfinex","BTCUSD",1694124100500,0.02762,26242.0,26241.0,0.30191311]
["bitfinex","BTCUSD",1694124100727,1.52418,26244.0,26241.0,1.06407911]
["bitfinex","BTCUSD",1694124100949,0.00762,26245.0,26243.0,0.155]
["bitfinex","BTCUSD",1694124101201,0.08,26244.0,26243.0,0.917102]
["bitfinex","BTCUSD",1694124101673,0.08,26244.0,26243.0,0.155]
["bitfinex","BTCUSD",1694124101951,0.081,26244.0,26243.0,0.17041404]
["bitfinex","BTCUSD",1694124102437,0.08,26244.0,26243.0,0.17041404]
["bitfinex","BTCUSD",1694124102670,0.081,26244.0,26243.0,0.17041404]
["bitfinex","BTCUSD",1694124102919,0.082,26244.0,26243.0,0.17041404]
["bitfinex","BTCUSD",1694124103157,0.081,26244.0,26243.0,0.17041404]
["bitfinex","BTCUSD",1694124103394,0.081,26244.0,26243.0,0.17741404]
["bitfinex","BTCUSD",1694124104108,0.08,26244.0,26243.0,0.17741404]
["bitfinex","BTCUSD",1694124104353,0.08,26244.0,26243.0,0.18441404]
["bitfinex","BTCUSD",1694124107568,0.08,26244.0,26243.0,0.37441404]
["bitfinex","BTCUSD",1694124112648,0.02,26244.0,26243.0,0.37441404]
["bitfinex","BTCUSD",1694124113130,0.08,26244.0,26243.0,0.37441404]
["bitfinex","BTCUSD",1694124113849,0.02,26244.0,26243.0,0.37441404]
["bitfinex","BTCUSD",1694124114096,0.08,26244.0,26243.0,0.37441404]
["bitfinex","BTCUSD",1694124115096,0.16354361,26244.0,26243.0,0.37441404]
["bitfinex","BTCUSD",1694124115600,0.16354361,26244.0,26243.0,0.21941404]
["bitfinex","BTCUSD",1694124116932,0.08,26244.0,26243.0,0.21941404]
["bitfinex","BTCUSD",1694124117156,0.07034047,26244.0,26243.0,0.21941404]
["bitfinex","BTCUSD",1694124117626,0.07034047,26244.0,26243.0,0.20541404]
["bitfinex","BTCUSD",1694124117866,0.08134047,26244.0,26243.0,0.20641404]
["bitfinex","BTCUSD",1694124118110,0.08134047,26244.0,26243.0,0.71226726]
["bitfinex","BTCUSD",1694124118377,0.08134047,26244.0,26243.0,1.47337426]
["bitfinex","BTCUSD",1694124118615,0.08134047,26244.0,26243.0,1.48037426]
["bitfinex","BTCUSD",1694124119121,0.08134047,26244.0,26243.0,1.47337426]
["bitfinex","BTCUSD",1694124119360,0.07034047,26244.0,26243.0,1.47237426]
["bitfinex","BTCUSD",1694124119844,0.07034047,26244.0,26243.0,0.71626726]
["bitfinex","BTCUSD",1694124120102,0.07034047,26244.0,26243.0,0.71026726]
["bitfinex","BTCUSD",1694124120363,0.07034047,26244.0,26243.0,0.32171404]
["bitfinex","BTCUSD",1694124120610,0.07034047,26244.0,26243.0,0.33471404]
["bitfinex","BTCUSD",1694124121568,0.08,26245.0,26243.0,0.33471404]
["bitfinex","BTCUSD",1694124121802,0.08,26245.0,26244.0,0.1163]
["bitfinex","BTCUSD",1694124122507,0.08,26245.0,26244.0,0.13165035]
["bitfinex","BTCUSD",1694124123253,0.08,26245.0,26244.0,0.01535035]
["bitfinex","BTCUSD",1694124123254,0.082,26245.0,26244.0,0.01535035]
["bitfinex","BTCUSD",1694124123733,0.08,26245.0,26244.0,0.01535035]
["bitfinex","BTCUSD",1694124123969,0.082,26245.0,26244.0,0.01535035]
["bitfinex","BTCUSD",1694124125410,0.062,26245.0,26244.0,0.01535035]
["bitfinex","BTCUSD",1694124126159,0.022,26245.0,26244.0,0.01535035]
["bitfinex","BTCUSD",1694124127733,0.002,26245.0,26244.0,0.26897888]
["bitfinex","BTCUSD",1694124127982,0.002,26245.0,26244.0,2.04435957]
["bitfinex","BTCUSD",1694124128243,0.002,26245.0,26244.0,2.95094207]
["bitfinex","BTCUSD",1694124128737,0.002,26245.0,26244.0,2.94998207]
["bitfinex","BTCUSD",1694124128738,0.002,26245.0,26244.0,2.88278207]
["bitfinex","BTCUSD",1694124128996,0.1701,26252.0,26244.0,2.98943757]
["bitfinex","BTCUSD",1694124129260,0.1106734,26254.0,26251.0,0.1163]
["bitfinex","BTCUSD",1694124129511,0.08,26255.0,26253.0,0.1163]
["bitfinex","BTCUSD",1694124129760,0.1702,26256.0,26254.0,0.1163]
["bitfinex","BTCUSD",1694124130006,0.0201,26256.0,26255.0,0.1163]
["bitfinex","BTCUSD",1694124130272,0.0201,26256.0,26253.0,0.1163]
["bitfinex","BTCUSD",1694124130523,0.02,26255.0,26252.0,0.26041677]
["bitfinex","BTCUSD",1694124130799,0.02,26255.0,26253.0,0.002]
["bitfinex","BTCUSD",1694124130800,0.037,26255.0,26253.0,0.002]
["bitfinex","BTCUSD",1694124131068,0.037,26255.0,26254.0,0.001]
["bitfinex","BTCUSD",1694124131341,0.037,26255.0,26253.0,0.002]
["bitfinex","BTCUSD",1694124131342,0.16762,26254.0,26253.0,0.002]
["bitfinex","BTCUSD",1694124131616,1.05460954,26254.0,26253.0,0.003]
["bitfinex","BTCUSD",1694124131839,1.05460954,26254.0,26253.0,0.002]
["bitfinex","BTCUSD",1694124132091,0.08,26249.0,26248.0,0.02355683]
["bitfinex","BTCUSD",1694124132615,0.23542129,26249.0,26248.0,0.02355683]
["bitfinex","BTCUSD",1694124132635,0.08,26249.0,26246.0,0.1163]
["bitfinex","BTCUSD",1694124132855,0.23542129,26249.0,26248.0,0.17137533]
["bitfinex","BTCUSD",1694124133121,0.08,26249.0,26248.0,0.17137533]
["bitfinex","BTCUSD",1694124133858,0.091,26249.0,26248.0,0.17137533]
["bitfinex","BTCUSD",1694124134357,0.098,26249.0,26248.0,0.17137533]
["bitfinex","BTCUSD",1694124134640,0.091,26249.0,26248.0,0.17137533]
["bitfinex","BTCUSD",1694124135150,0.087,26249.0,26248.0,0.17137533]
["bitfinex","BTCUSD",1694124135382,0.104,26249.0,26248.0,0.17337533]
["bitfinex","BTCUSD",1694124135643,0.024,26249.0,26248.0,0.763962]
["bitfinex","BTCUSD",1694124135885,0.007,26249.0,26248.0,2.98443922]
["bitfinex","BTCUSD",1694124136120,0.018,26249.0,26248.0,3.16716232]
["bitfinex","BTCUSD",1694124136355,0.011,26249.0,26248.0,3.15642232]
["bitfinex","BTCUSD",1694124136591,0.007,26249.0,26248.0,3.15662232]
["bitfinex","BTCUSD",1694124136826,0.007,26249.0,26248.0,3.15902232]
["bitfinex","BTCUSD",1694124137061,0.002,26249.0,26248.0,3.15884232]
["bitfinex","BTCUSD",1694124137298,0.003,26249.0,26248.0,3.18234232]
["bitfinex","BTCUSD",1694124137545,0.003,26249.0,26248.0,3.35879443]
["bitfinex","BTCUSD",1694124137770,0.003,26249.0,26248.0,3.33205443]
["bitfinex","BTCUSD",1694124137771,0.002,26249.0,26248.0,3.33205443]
["bitfinex","BTCUSD",1694124138005,0.004,26249.0,26248.0,3.36041443]
["bitfinex","BTCUSD",1694124138257,0.002,26249.0,26248.0,3.35939443]
["bitfinex","BTCUSD",1694124138516,0.003,26249.0,26248.0,3.40056065]
["bitfinex","BTCUSD",1694124138756,0.003,26249.0,26248.0,3.39558065]
["bitfinex","BTCUSD",1694124139014,0.003,26249.0,26248.0,3.39516065]
["bitfinex","BTCUSD",1694124139253,0.003,26249.0,26248.0,2.36507555]
["bitfinex","BTCUSD",1694124139496,0.003,26249.0,26248.0,3.12703755]
["bitfinex","BTCUSD",1694124139731,0.003,26249.0,26248.0,3.31703755]
["bitfinex","BTCUSD",1694124140408,0.003,26249.0,26248.0,3.14184544]
["bitfinex","BTCUSD",1694124142042,0.003,26249.0,26248.0,3.29830935]
["bitfinex","BTCUSD",1694124142516,0.003,26249.0,26248.0,3.14184544]
["bitfinex","BTCUSD",1694124142987,0.003,26249.0,26248.0,3.29841855]
["bitfinex","BTCUSD",1694124144674,0.003,26249.0,26248.0,0.60397933]
["bitfinex","BTCUSD",1694124145319,0.003,26249.0,26248.0,1.36594133]
["bitfinex","BTCUSD",1694124145789,0.003,26249.0,26248.0,2.12790333]
["bitfinex","BTCUSD",1694124146461,0.003,26249.0,26248.0,3.27841855]
["bitfinex","BTCUSD",1694124147491,0.003,26249.0,26248.0,3.43341855]
["bitfinex","BTCUSD",1694124149510,0.003,26249.0,26248.0,4.05880744]
["bitfinex","BTCUSD",1694124149733,0.003,26249.0,26248.0,4.15300744]
["bitfinex","BTCUSD",1694124149853,0.003,26249.0,26248.0,4.15450744]
["bitfinex","BTCUSD",1694124150076,0.003,26249.0,26248.0,4.15246744]
["bitfinex","BTCUSD",1694124150323,0.003,26249.0,26248.0,4.15252744]
["bitfinex","BTCUSD",1694124150538,0.003,26249.0,26248.0,4.15510744]
["bitfinex","BTCUSD",1694124150728,0.003,26249.0,26248.0,4.15600744]
["bitfinex","BTCUSD",1694124150973,0.003,26249.0,26248.0,4.15690744]
["bitfinex","BTCUSD",1694124151124,0.003,26249.0,26248.0,4.15558744]
["bitfinex","BTCUSD",1694124151326,0.003,26249.0,26248.0,4.15768744]
["bitfinex","BTCUSD",1694124151529,0.003,26249.0,26248.0,4.15690744]
["bitfinex","BTCUSD",1694124151767,0.003,26249.0,26248.0,5.22714744]
["bitfinex","BTCUSD",1694124151970,0.003,26249.0,26248.0,5.22882744]
["bitfinex","BTCUSD",1694124152180,0.003,26249.0,26248.0,5.28351054]
["bitfinex","BTCUSD",1694124152381,0.003,26249.0,26248.0,5.27607054]
["bitfinex","BTCUSD",1694124152647,0.003,26249.0,26248.0,5.27991054]
["bitfinex","BTCUSD",1694124152866,0.003,26249.0,26248.0,5.27139054]
["bitfinex","BTCUSD",1694124153082,0.003,26249.0,26248.0,5.27115054]
["bitfinex","BTCUSD",1694124153327,0.003,26249.0,26248.0,5.26606072]
["bitfinex","BTCUSD",1694124153531,0.003,26249.0,26248.0,5.27101633]
["bitfinex","BTCUSD",1694124153778,0.003,26249.0,26248.0,5.27089633]
["bitfinex","BTCUSD",1694124154004,0.003,26249.0,26248.0,5.27845633]
["bitfinex","BTCUSD",1694124154231,0.003,26249.0,26248.0,5.27953633]
["bitfinex","BTCUSD",1694124154497,0.003,26249.0,26248.0,5.27185633]
["bitfinex","BTCUSD",1694124154677,0.003,26249.0,26248.0,5.25709633]
["bitfinex","BTCUSD",1694124154906,0.003,26249.0,26248.0,5.23625633]
["bitfinex","BTCUSD",1694124155144,0.003,26249.0,26248.0,5.25373633]
["bitfinex","BTCUSD",1694124155280,0.003,26249.0,26248.0,5.25349633]
["bitfinex","BTCUSD",1694124155524,0.003,26249.0,26248.0,5.24869633]
["bitfinex","BTCUSD",1694124155747,0.003,26249.0,26248.0,5.25313633]
["bitfinex","BTCUSD",1694124155971,0.003,26249.0,26248.0,5.25025633]
["bitfinex","BTCUSD",1694124156178,0.003,26249.0,26248.0,5.24965633]
["bitfinex","BTCUSD",1694124156425,0.003,26249.0,26248.0,5.36244979]
["bitfinex","BTCUSD",1694124156663,0.003,26249.0,26248.0,5.19522979]
["bitfinex","BTCUSD",1694124156857,0.003,26249.0,26248.0,5.19552979]
["bitfinex","BTCUSD",1694124157063,0.003,26249.0,26248.0,5.19894979]
["bitfinex","BTCUSD",1694124157472,0.003,26249.0,26248.0,5.04137323]
["bitfinex","BTCUSD",1694124157711,0.003,26249.0,26248.0,5.18273815]
["bitfinex","BTCUSD",1694124157970,0.003,26249.0,26248.0,5.04341323]
["bitfinex","BTCUSD",1694124158218,0.003,26249.0,26248.0,4.67978573]
["bitfinex","BTCUSD",1694124160567,0.003,26249.0,26248.0,1.96402723]
["bitfinex","BTCUSD",1694124160807,0.003,26249.0,26248.0,2.72598923]
["bitfinex","BTCUSD",1694124161052,0.10168396,26249.0,26248.0,2.72598923]
["bitfinex","BTCUSD",1694124161290,0.10168396,26249.0,26248.0,1.60402723]
["bitfinex","BTCUSD",1694124161775,0.10168396,26249.0,26248.0,0.45351201]
["bitfinex","BTCUSD",1694124161776,0.003,26249.0,26248.0,0.45351201]
["bitfinex","BTCUSD",1694124162033,0.003,26249.0,26248.0,1.97743601]
["bitfinex","BTCUSD",1694124162711,2.53519532,26249.0,26248.0,0.27351201]
["bitfinex","BTCUSD",1694124162936,2.285799,26249.0,26248.0,0.21053201]
["bitfinex","BTCUSD",1694124163141,2.37814971,26249.0,26248.0,0.025]
["bitfinex","BTCUSD",1694124163386,2.37814971,26249.0,26243.0,0.03798]
["bitfinex","BTCUSD",1694124163387,2.45460357,26249.0,26243.0,0.03798]
["bitfinex","BTCUSD",1694124163604,0.15542129,26248.0,26243.0,0.03798]
["bitfinex","BTCUSD",1694124163826,3.048024,26247.0,26243.0,0.03798]
["bitfinex","BTCUSD",1694124164035,3.20344529,26247.0,26243.0,0.03798]
["bitfinex","BTCUSD",1694124164482,3.048024,26247.0,26243.0,0.18781422]
["bitfinex","BTCUSD",1694124164721,3.048024,26247.0,26243.0,0.18981422]
["bitfinex","BTCUSD",1694124167431,1.523983,26247.0,26245.0,0.55152635]
["bitfinex","BTCUSD",1694124167652,2.285975,26247.0,26245.0,0.55852635]
["bitfinex","BTCUSD",1694124167886,1.524983,26247.0,26245.0,0.17297313]
["bitfinex","BTCUSD",1694124168108,0.001,26247.0,26245.0,0.93502213]
["bitfinex","BTCUSD",1694124168304,0.001,26247.0,26245.0,1.69707113]
["bitfinex","BTCUSD",1694124168756,0.001,26247.0,26246.0,0.04335031]
["bitfinex","BTCUSD",1694124170053,1.523941,26248.0,26246.0,0.04635031]
["bitfinex","BTCUSD",1694124170271,0.001,26247.0,26246.0,0.05335031]
["bitfinex","BTCUSD",1694124170830,0.001,26247.0,26246.0,0.06931798]
["bitfinex","BTCUSD",1694124170932,0.001,26247.0,26246.0,0.41152089]
["bitfinex","BTCUSD",1694124171166,0.001,26247.0,26246.0,2.85258089]
["bitfinex","BTCUSD",1694124171406,0.001,26247.0,26246.0,3.00462685]
["bitfinex","BTCUSD",1694124172535,0.001,26247.0,26246.0,3.00562685]
["bitfinex","BTCUSD",1694124172979,0.001,26247.0,26246.0,3.00462685]
["bitfinex","BTCUSD",1694124173198,0.001,26247.0,26246.0,3.00762685]
["bitfinex","BTCUSD",1694124174335,0.001,26247.0,26246.0,2.85558089]
["bitfinex","BTCUSD",1694124174604,0.001,26247.0,26246.0,2.92260089]
["bitfinex","BTCUSD",1694124174828,0.001,26247.0,26246.0,2.96684089]
["bitfinex","BTCUSD",1694124175062,0.001,26247.0,26246.0,2.94698089]
["bitfinex","BTCUSD",1694124175287,0.001,26247.0,26246.0,2.94674089]
["bitfinex","BTCUSD",1694124175525,0.001,26247.0,26246.0,2.94632089]
["bitfinex","BTCUSD",1694124175752,0.001,26247.0,26246.0,2.94614089]
["bitfinex","BTCUSD",1694124175973,0.001,26247.0,26246.0,2.94572089]
["bitfinex","BTCUSD",1694124176207,0.001,26247.0,26246.0,2.94266089]
["bitfinex","BTCUSD",1694124176353,0.001,26247.0,26246.0,3.09983174]
["bitfinex","BTCUSD",1694124176581,0.001,26247.0,26246.0,2.94212089]
["bitfinex","BTCUSD",1694124176784,0.001,26247.0,26246.0,2.94188089]
["bitfinex","BTCUSD",1694124177067,0.001,26247.0,26246.0,2.94164089]
["bitfinex","BTCUSD",1694124177295,0.001,26247.0,26246.0,2.94170089]
["bitfinex","BTCUSD",1694124177522,0.001,26247.0,26246.0,2.94122089]
["bitfinex","BTCUSD",1694124177761,0.001,26247.0,26246.0,2.94128089]
["bitfinex","BTCUSD",1694124177973,0.001,26247.0,26246.0,2.94116089]
["bitfinex","BTCUSD",1694124178157,0.001,26247.0,26246.0,2.94086089]
["bitfinex","BTCUSD",1694124178404,0.001,26247.0,26246.0,2.94092089]
["bitfinex","BTCUSD",1694124178649,0.001,26247.0,26246.0,2.94098089]
["bitfinex","BTCUSD",1694124178886,0.001,26247.0,26246.0,2.09516296]
["bitfinex","BTCUSD",1694124179101,0.001,26247.0,26246.0,0.02596767]
["bitfinex","BTCUSD",1694124179102,1.75760291,26247.0,26246.0,0.02596767]
["bitfinex","BTCUSD",1694124179324,2.36417262,26247.0,26246.0,0.02596767]
["bitfinex","BTCUSD",1694124181076,2.36417262,26247.0,26246.0,0.03596767]
["bitfinex","BTCUSD",1694124181522,2.36417262,26247.0,26246.0,0.02]
["bitfinex","BTCUSD",1694124181954,2.36417262,26247.0,26246.0,0.03487754]
["bitfinex","BTCUSD",1694124182446,2.286973,26247.0,26246.0,0.03487754]
["bitfinex","BTCUSD",1694124182668,2.286973,26247.0,26246.0,0.16261107]
["bitfinex","BTCUSD",1694124184248,2.286973,26247.0,26246.0,0.03487754]
["bitfinex","BTCUSD",1694124187220,2.286973,26247.0,26246.0,0.18365811]
["bitfinex","BTCUSD",1694124188325,0.001,26247.0,26246.0,0.03487754]
["bitfinex","BTCUSD",1694124188496,0.001,26247.0,26246.0,2.70949076]
["bitfinex","BTCUSD",1694124188720,0.001,26247.0,26246.0,2.86449076]
["bitfinex","BTCUSD",1694124189145,0.001,26247.0,26246.0,2.93535076]
["bitfinex","BTCUSD",1694124189344,0.001,26247.0,26246.0,2.93547076]
["bitfinex","BTCUSD",1694124189554,0.001,26247.0,26246.0,2.95361076]
["bitfinex","BTCUSD",1694124189767,0.1866,26256.0,26251.0,0.02]
["bitfinex","BTCUSD",1694124190006,0.0201,26256.0,26251.0,0.06]
["bitfinex","BTCUSD",1694124190224,0.09903484,26255.0,26254.0,0.155]
["bitfinex","BTCUSD",1694124190447,0.761759,26255.0,26254.0,0.54355322]
["bitfinex","BTCUSD",1694124191574,0.85163942,26255.0,26254.0,0.54355322]
["bitfinex","BTCUSD",1694124192026,0.761759,26255.0,26254.0,0.54355322]
["bitfinex","BTCUSD",1694124192254,0.761759,26255.0,26254.0,0.72218891]
["bitfinex","BTCUSD",1694124192714,0.763759,26255.0,26254.0,0.74518891]
["bitfinex","BTCUSD",1694124192949,2.67689854,26255.0,26254.0,0.043]
["bitfinex","BTCUSD",1694124193186,3.1221451,26255.0,26254.0,0.043]
["bitfinex","BTCUSD",1694124193690,3.1201451,26255.0,26254.0,0.023]
["bitfinex","BTCUSD",1694124193938,2.287277,26255.0,26254.0,0.03874722]
["bitfinex","BTCUSD",1694124194162,0.78184,26256.0,26254.0,0.08657174]
["bitfinex","BTCUSD",1694124194384,0.0201,26256.0,26254.0,0.08657174]
["bitfinex","BTCUSD",1694124194605,0.781836,26256.0,26255.0,0.13501858]
["bitfinex","BTCUSD",1694124194824,1.543572,26256.0,26255.0,0.13501858]
["bitfinex","BTCUSD",1694124195652,0.0201,26256.0,26255.0,0.13501858]
["bitfinex","BTCUSD",1694124195867,0.78183,26256.0,26255.0,0.13801858]
["bitfinex","BTCUSD",1694124196253,0.0201,26256.0,26255.0,0.14401858]
["bitfinex","BTCUSD",1694124196521,0.0211,26256.0,26255.0,0.14401858]
["bitfinex","BTCUSD",1694124196786,0.0211,26256.0,26255.0,0.5325718]
["bitfinex","BTCUSD",1694124196958,0.0211,26256.0,26255.0,1.99319122]
["bitfinex","BTCUSD",1694124197176,0.0211,26256.0,26255.0,2.68283022]
["bitfinex","BTCUSD",1694124198091,0.0211,26256.0,26255.0,2.70393022]
["bitfinex","BTCUSD",1694124198746,0.0211,26256.0,26255.0,2.80183888]
["bitfinex","BTCUSD",1694124198967,0.0211,26256.0,26255.0,2.80705888]
["bitfinex","BTCUSD",1694124199184,0.0211,26256.0,26255.0,3.18873888]
["bitfinex","BTCUSD",1694124199390,0.0211,26256.0,26255.0,3.18951888]
["bitfinex","BTCUSD",1694124199626,0.0211,26256.0,26255.0,3.19155888]
["bitfinex","BTCUSD",1694124199798,0.0211,26256.0,26255.0,3.19245888]
["bitfinex","BTCUSD",1694124200005,0.0211,26256.0,26255.0,3.30544703]
["bitfinex","BTCUSD",1694124200209,0.0201,26256.0,26255.0,3.22450703]
["bitfinex","BTCUSD",1694124200432,0.0211,26256.0,26255.0,3.23850703]
["bitfinex","BTCUSD",1694124201459,0.0221,26256.0,26255.0,3.24950703]
["bitfinex","BTCUSD",1694124203517,0.0221,26256.0,26255.0,3.22950703]
["bitfinex","BTCUSD",1694124203746,0.0221,26256.0,26255.0,3.24950703]
["bitfinex","BTCUSD",1694124203982,0.0221,26256.0,26255.0,3.11569888]
["bitfinex","BTCUSD",1694124204235,0.0221,26256.0,26255.0,3.18271888]
["bitfinex","BTCUSD",1694124204435,0.0221,26256.0,26255.0,3.24389131]
["bitfinex","BTCUSD",1694124204893,0.0221,26256.0,26255.0,3.22389131]
["bitfinex","BTCUSD",1694124211774,0.0221,26256.0,26255.0,2.46213231]
["bitfinex","BTCUSD",1694124212611,0.0221,26256.0,26255.0,1.67927331]
["bitfinex","BTCUSD",1694124213048,0.0221,26256.0,26255.0,1.79537331]
["bitfinex","BTCUSD",1694124213471,0.0221,26256.0,26255.0,3.31889131]
["bitfinex","BTCUSD",1694124215323,0.0221,26256.0,26255.0,2.55713231]
["bitfinex","BTCUSD",1694124216236,0.0221,26256.0,26255.0,3.31889131]
["bitfinex","BTCUSD",1694124218969,0.0221,26256.0,26255.0,2.55713231]
["bitfinex","BTCUSD",1694124220804,0.0221,26256.0,26255.0,2.51713231]
["bitfinex","BTCUSD",1694124221031,0.0221,26256.0,26255.0,2.55713231]
["bitfinex","BTCUSD",1694124222606,0.0221,26256.0,26255.0,2.16857909]
["bitfinex","BTCUSD",1694124224816,0.0221,26256.0,26255.0,2.12857909]
["bitfinex","BTCUSD",1694124225003,0.0221,26256.0,26255.0,2.16857909]
["bitfinex","BTCUSD",1694124225437,0.0221,26256.0,26255.0,2.93033809]
["bitfinex","BTCUSD",1694124230068,0.0221,26256.0,26255.0,1.80857909]
["bitfinex","BTCUSD",1694124230714,0.0221,26256.0,26255.0,1.04682009]
["bitfinex","BTCUSD",1694124231153,0.0221,26256.0,26255.0,0.28506109]
["bitfinex","BTCUSD",1694124231803,0.78383,26256.0,26255.0,0.15686866]
["bitfinex","BTCUSD",1694124231923,0.78383,26256.0,26255.0,0.04076866]
["bitfinex","BTCUSD",1694124231924,2.59450028,26256.0,26255.0,0.04076866]
["bitfinex","BTCUSD",1694124232160,2.43048654,26256.0,26255.0,0.05076866]
["bitfinex","BTCUSD",1694124234252,2.42286654,26256.0,26255.0,0.05076866]
["bitfinex","BTCUSD",1694124234666,2.42286654,26256.0,26255.0,0.04576866]
["bitfinex","BTCUSD",1694124235128,2.42286654,26256.0,26255.0,0.05035199]
["bitfinex","BTCUSD",1694124236838,2.32729,26256.0,26255.0,0.05035199]
["bitfinex","BTCUSD",1694124237063,0.80383,26256.0,26255.0,0.27072071]
["bitfinex","BTCUSD",1694124237496,1.56556,26256.0,26255.0,0.27072071]
["bitfinex","BTCUSD",1694124239159,1.56556,26256.0,26255.0,0.26572071]
["bitfinex","BTCUSD",1694124239359,1.56556,26256.0,26255.0,0.25536872]
["bitfinex","BTCUSD",1694124241236,2.32729,26256.0,26255.0,0.25036872]
["bitfinex","BTCUSD",1694124243327,1.56556,26256.0,26255.0,0.25036872]
["bitfinex","BTCUSD",1694124243925,2.32729,26256.0,26255.0,0.25036872]
["bitfinex","BTCUSD",1694124244552,2.32729,26256.0,26255.0,0.1461]
["bitfinex","BTCUSD",1694124247896,2.30729,26256.0,26255.0,0.1461]
["bitfinex","BTCUSD",1694124252217,2.30729,26256.0,26255.0,0.3114761]
["bitfinex","BTCUSD",1694124265542,2.30729,26256.0,26255.0,0.1461]
["bitfinex","BTCUSD",1694124265752,2.39687121,26256.0,26255.0,0.1461]
["bitfinex","BTCUSD",1694124269304,2.30729,26256.0,26255.0,0.1461]
["bitfinex","BTCUSD",1694124269502,2.30729,26256.0,26255.0,0.19950911]
["bitfinex","BTCUSD",1694124270539,0.0221,26256.0,26255.0,0.19950911]
["bitfinex","BTCUSD",1694124270767,2.30729,26256.0,26255.0,0.19950911]
["bitfinex","BTCUSD",1694124272726,2.30729,26256.0,26255.0,0.21339849]
["bitfinex","BTCUSD",1694124273151,2.30729,26256.0,26255.0,0.2141113]
["bitfinex","BTCUSD",1694124273587,2.30729,26256.0,26255.0,0.04460219]
["bitfinex","BTCUSD",1694124273811,2.39798707,26256.0,26255.0,0.04460219]
["bitfinex","BTCUSD",1694124274496,2.39798707,26256.0,26255.0,0.03071281]
["bitfinex","BTCUSD",1694124277157,0.11279707,26256.0,26255.0,0.03071281]
["bitfinex","BTCUSD",1694124277586,0.11279707,26256.0,26255.0,0.04459379]
["bitfinex","BTCUSD",1694124279312,0.24871319,26256.0,26255.0,0.04459379]
["bitfinex","BTCUSD",1694124279491,0.11279707,26256.0,26255.0,0.04459379]
["bitfinex","BTCUSD",1694124279823,0.24871319,26256.0,26255.0,0.16069379]
["bitfinex","BTCUSD",1694124280044,0.0221,26256.0,26255.0,0.16069379]
["bitfinex","BTCUSD",1694124280908,0.09678075,26256.0,26255.0,0.16069379]
["bitfinex","BTCUSD",1694124285490,0.0221,26256.0,26255.0,0.16069379]
["bitfinex","BTCUSD",1694124285861,0.09183567,26256.0,26255.0,0.16069379]
["bitfinex","BTCUSD",1694124290927,0.0221,26256.0,26255.0,0.16069379]
["bitfinex","BTCUSD",1694124291984,0.0221,26256.0,26255.0,0.30418379]
["bitfinex","BTCUSD",1694124292415,0.0221,26256.0,26255.0,0.16069379]
["bitfinex","BTCUSD",1694124295330,0.0221,26256.0,26255.0,0.01388098]
["bitfinex","BTCUSD",1694124295505,0.0221,26256.0,26255.0,0.12998098]
["bitfinex","BTCUSD",1694124295673,0.0221,26256.0,26255.0,0.1161]
["bitfinex","BTCUSD",1694124296430,0.0221,26256.0,26255.0,0.11693006]
["bitfinex","BTCUSD",1694124300107,0.02239547,26259.0,26255.0,0.35894389]
["bitfinex","BTCUSD",1694124300325,0.13043248,26260.0,26257.0,0.1161]
["bitfinex","BTCUSD",1694124300537,0.05043248,26260.0,26257.0,0.1161]
["bitfinex","BTCUSD",1694124300804,0.13043248,26260.0,26257.0,0.1161]
["bitfinex","BTCUSD",1694124301209,0.014,26259.0,26258.0,0.00082511]
["bitfinex","BTCUSD",1694124301403,0.031,26259.0,26258.0,0.00082511]
["bitfinex","BTCUSD",1694124301607,0.017,26259.0,26258.0,0.00082511]
["bitfinex","BTCUSD",1694124302240,0.017,26259.0,26258.0,0.21930308]
["bitfinex","BTCUSD",1694124302646,0.031,26259.0,26258.0,0.22030308]
["bitfinex","BTCUSD",1694124303091,0.031,26259.0,26258.0,0.53951102]
["bitfinex","BTCUSD",1694124303320,0.0201,26265.0,26259.0,0.06]
["bitfinex","BTCUSD",1694124303564,0.0201,26265.0,26261.0,0.09798]
["bitfinex","BTCUSD",1694124303785,0.0201,26265.0,26262.0,2.00963322]
["bitfinex","BTCUSD",1694124304012,0.0201,26265.0,26264.0,0.03798]
["bitfinex","BTCUSD",1694124304237,0.0201,26265.0,26264.0,2.94322722]
["bitfinex","BTCUSD",1694124304460,0.0201,26265.0,26264.0,3.22328809]
["bitfinex","BTCUSD",1694124304730,0.0211,26265.0,26264.0,3.01840722]
["bitfinex","BTCUSD",1694124304949,0.0231,26265.0,26264.0,3.01594722]
["bitfinex","BTCUSD",1694124305166,0.0221,26265.0,26264.0,3.01586086]
["bitfinex","BTCUSD",1694124305382,0.0221,26265.0,26264.0,3.03854086]
["bitfinex","BTCUSD",1694124305600,0.0241,26265.0,26264.0,1.58518612]
["bitfinex","BTCUSD",1694124305845,0.0221,26265.0,26264.0,0.79968812]
["bitfinex","BTCUSD",1694124306547,0.0201,26265.0,26264.0,1.53718612]
["bitfinex","BTCUSD",1694124306773,0.0201,26265.0,26264.0,2.82794086]
["bitfinex","BTCUSD",1694124306987,0.0201,26265.0,26264.0,2.96804086]
["bitfinex","BTCUSD",1694124306988,0.0221,26265.0,26264.0,2.96804086]
["bitfinex","BTCUSD",1694124307207,0.0241,26265.0,26264.0,3.17739751]
["bitfinex","BTCUSD",1694124307447,0.0201,26265.0,26264.0,2.94404086]
["bitfinex","BTCUSD",1694124307667,0.0201,26265.0,26264.0,2.96804086]
["bitfinex","BTCUSD",1694124307893,0.0221,26265.0,26264.0,2.96804086]
["bitfinex","BTCUSD",1694124308243,0.0241,26265.0,26264.0,2.99204086]
["bitfinex","BTCUSD",1694124309699,0.0241,26265.0,26264.0,3.17160393]
["bitfinex","BTCUSD",1694124309906,0.0241,26265.0,26264.0,2.99204086]
["bitfinex","BTCUSD",1694124310710,0.0241,26265.0,26264.0,3.23870893]
["bitfinex","BTCUSD",1694124311144,0.0241,26265.0,26264.0,2.99204086]
["bitfinex","BTCUSD",1694124318485,0.0241,26265.0,26264.0,3.00504777]
["bitfinex","BTCUSD",1694124320747,0.0241,26265.0,26264.0,3.18498351]
["bitfinex","BTCUSD",1694124321630,0.0241,26265.0,26264.0,3.00504777]
["bitfinex","BTCUSD",1694124323339,0.0241,26265.0,26264.0,3.06936777]
["bitfinex","BTCUSD",1694124323558,0.0241,26265.0,26264.0,3.00504777]
["bitfinex","BTCUSD",1694124323782,0.0241,26265.0,26264.0,3.06930777]
["bitfinex","BTCUSD",1694124324023,0.0241,26265.0,26264.0,3.06954777]
["bitfinex","BTCUSD",1694124324235,0.0241,26265.0,26264.0,3.07734777]
["bitfinex","BTCUSD",1694124324470,0.0241,26265.0,26264.0,4.35476887]
["bitfinex","BTCUSD",1694124324702,0.0201,26271.0,26266.0,0.03798]
["bitfinex","BTCUSD",1694124324935,0.0201,26271.0,26270.0,0.1161]
["bitfinex","BTCUSD",1694124325190,0.12127661,26274.0,26270.0,0.1161]
["bitfinex","BTCUSD",1694124325421,0.1586,26273.0,26271.0,0.06]
["bitfinex","BTCUSD",1694124325659,0.00619199,26275.0,26272.0,0.1161]
["bitfinex","BTCUSD",1694124325902,0.1684,26277.0,26273.0,0.1161]
["bitfinex","BTCUSD",1694124326144,0.152388,26279.0,26274.0,0.1161]
["bitfinex","BTCUSD",1694124326145,0.00562166,26276.0,26274.0,0.1161]
["bitfinex","BTCUSD",1694124326375,0.03865834,26280.0,26275.0,0.1161]
["bitfinex","BTCUSD",1694124326596,0.42721156,26280.0,26277.0,0.1161]
["bitfinex","BTCUSD",1694124327569,1.522184,26278.0,26277.0,0.1161]
["bitfinex","BTCUSD",1694124327804,1.507184,26278.0,26277.0,0.1181]
["bitfinex","BTCUSD",1694124328273,1.51238794,26278.0,26277.0,0.1181]
["bitfinex","BTCUSD",1694124328990,1.51238794,26278.0,26277.0,0.002]
["bitfinex","BTCUSD",1694124329238,1.51238794,26278.0,26277.0,0.00279027]
["bitfinex","BTCUSD",1694124329473,1.51838794,26278.0,26277.0,0.11889027]
["bitfinex","BTCUSD",1694124329716,1.54238794,26278.0,26277.0,0.12089027]
["bitfinex","BTCUSD",1694124330842,2.30349494,26278.0,26277.0,0.12089027]
["bitfinex","BTCUSD",1694124332314,2.30349494,26278.0,26277.0,0.1201]
["bitfinex","BTCUSD",1694124333284,2.27349494,26278.0,26277.0,0.1161]
["bitfinex","BTCUSD",1694124333553,2.27349494,26278.0,26277.0,0.1201]
["bitfinex","BTCUSD",1694124333554,2.30149494,26278.0,26277.0,0.1201]
["bitfinex","BTCUSD",1694124333793,1.530184,26278.0,26277.0,0.2181]
["bitfinex","BTCUSD",1694124334030,0.1586,26281.0,26278.0,0.1]
["bitfinex","BTCUSD",1694124334031,0.761075,26279.0,26278.0,0.1]
["bitfinex","BTCUSD",1694124334265,0.761075,26279.0,26278.0,0.2161]
["bitfinex","BTCUSD",1694124334515,0.761075,26279.0,26278.0,0.25408]
["bitfinex","BTCUSD",1694124334972,0.76640534,26280.0,26279.0,0.08]
["bitfinex","BTCUSD",1694124335237,0.76640534,26280.0,26279.0,0.1961]
["bitfinex","BTCUSD",1694124335934,0.761047,26280.0,26279.0,0.1961]
["bitfinex","BTCUSD",1694124336173,0.761047,26280.0,26279.0,0.2151]
["bitfinex","BTCUSD",1694124336706,0.761047,26280.0,26279.0,0.2551]
["bitfinex","BTCUSD",1694124336954,0.761047,26280.0,26279.0,0.2761]
["bitfinex","BTCUSD",1694124337200,0.002,26280.0,26279.0,0.2761]
["bitfinex","BTCUSD",1694124338254,0.01772372,26280.0,26279.0,0.2761]
["bitfinex","BTCUSD",1694124339452,0.01772372,26280.0,26279.0,0.04]
["bitfinex","BTCUSD",1694124339906,0.02423609,26280.0,26279.0,0.04]
["bitfinex","BTCUSD",1694124340132,0.01772372,26280.0,26279.0,0.04]
["bitfinex","BTCUSD",1694124340354,0.02261672,26280.0,26279.0,0.019]
["bitfinex","BTCUSD",1694124340799,0.01572372,26280.0,26279.0,0.019]
["bitfinex","BTCUSD",1694124341033,0.02197173,26280.0,26279.0,0.019]
["bitfinex","BTCUSD",1694124341488,0.63647694,26280.0,26274.0,0.08]
["bitfinex","BTCUSD",1694124341710,0.63647694,26280.0,26275.0,0.04]
["bitfinex","BTCUSD",1694124341711,0.1161,26278.0,26275.0,0.04]
["bitfinex","BTCUSD",1694124341956,2.02689522,26277.0,26275.0,0.04]
["bitfinex","BTCUSD",1694124342178,2.78801622,26277.0,26275.0,0.04]
["bitfinex","BTCUSD",1694124342372,4.31025822,26277.0,26275.0,0.04]
["bitfinex","BTCUSD",1694124342593,4.31025822,26277.0,26274.0,0.08]
["bitfinex","BTCUSD",1694124342852,4.31025822,26277.0,26275.0,0.04]
["bitfinex","BTCUSD",1694124343291,4.32325822,26277.0,26275.0,0.001]
["bitfinex","BTCUSD",1694124343509,0.1111,26276.0,26275.0,0.001]
["bitfinex","BTCUSD",1694124343723,2.78310322,26276.0,26275.0,0.001]
["bitfinex","BTCUSD",1694124345022,2.78310322,26276.0,26275.0,0.002]
["bitfinex","BTCUSD",1694124345664,2.78310322,26276.0,26272.0,0.02]
["bitfinex","BTCUSD",1694124345881,0.50465322,26275.0,26272.0,0.02]
["bitfinex","BTCUSD",1694124346306,0.00635901,26274.0,26272.0,0.02]
["bitfinex","BTCUSD",1694124346513,0.39491223,26274.0,26272.0,0.02]
["bitfinex","BTCUSD",1694124346981,0.39491223,26274.0,26272.0,0.021]
["bitfinex","BTCUSD",1694124347858,0.39491223,26274.0,26272.0,0.023]
["bitfinex","BTCUSD",1694124348328,0.39491223,26274.0,26272.0,0.021]
["bitfinex","BTCUSD",1694124348561,0.39791223,26274.0,26272.0,0.02]
["bitfinex","BTCUSD",1694124349080,0.00598578,26273.0,26272.0,0.02]
["bitfinex","BTCUSD",1694124349589,0.02160928,26273.0,26272.0,0.02]
["bitfinex","BTCUSD",1694124350347,0.02160928,26273.0,26272.0,0.024]
["bitfinex","BTCUSD",1694124350984,0.02160928,26273.0,26272.0,0.004]
["bitfinex","BTCUSD",1694124351193,0.02160928,26273.0,26272.0,0.01]
["bitfinex","BTCUSD",1694124351194,0.52127672,26273.0,26272.0,0.01]
["bitfinex","BTCUSD",1694124351968,0.52027672,26273.0,26272.0,0.004]
["bitfinex","BTCUSD",1694124352172,0.54427672,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694124352578,0.55010639,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694124352771,0.52583944,26273.0,26269.0,0.08]
["bitfinex","BTCUSD",1694124352973,0.1161,26271.0,26269.0,0.1]
["bitfinex","BTCUSD",1694124353201,0.1161,26271.0,26268.0,0.1]
["bitfinex","BTCUSD",1694124353420,0.01560799,26270.0,26268.0,0.02]
["bitfinex","BTCUSD",1694124353784,0.01560799,26270.0,26264.0,0.00761]
["bitfinex","BTCUSD",1694124353785,0.66007451,26269.0,26264.0,0.00761]
["bitfinex","BTCUSD",1694124353988,0.1161,26265.0,26263.0,0.3513]
["bitfinex","BTCUSD",1694124354189,1.67841729,26264.0,26263.0,0.16]
["bitfinex","BTCUSD",1694124354494,2.43991529,26264.0,26263.0,0.16]
["bitfinex","BTCUSD",1694124354713,3.045992,26264.0,26263.0,0.16]
["bitfinex","BTCUSD",1694124354929,3.045992,26264.0,26263.0,0.1]
["bitfinex","BTCUSD",1694124355356,3.55064522,26264.0,26262.0,0.20773784]
["bitfinex","BTCUSD",1694124355568,0.50465322,26263.0,26262.0,0.20773784]
["bitfinex","BTCUSD",1694124355786,0.50465322,26263.0,26261.0,0.1]
["bitfinex","BTCUSD",1694124356001,0.1161,26262.0,26261.0,0.1]
["bitfinex","BTCUSD",1694124356224,0.38855322,26263.0,26261.0,0.17066452]
["bitfinex","BTCUSD",1694124356439,0.38855322,26263.0,26261.0,0.1]
["bitfinex","BTCUSD",1694124356887,0.38955322,26263.0,26261.0,0.1]
["bitfinex","BTCUSD",1694124357564,0.38955322,26263.0,26261.0,0.09276886]
["bitfinex","BTCUSD",1694124357565,0.1315965,26262.0,26261.0,0.09276886]
["bitfinex","BTCUSD",1694124357780,0.52014972,26262.0,26261.0,0.09276886]
["bitfinex","BTCUSD",1694124358658,0.40504972,26262.0,26261.0,0.005]
["bitfinex","BTCUSD",1694124359053,0.40604972,26262.0,26261.0,0.013]
["bitfinex","BTCUSD",1694124359495,0.52214972,26262.0,26261.0,0.013]
["bitfinex","BTCUSD",1694124360357,0.52114972,26262.0,26261.0,0.10139823]
["bitfinex","BTCUSD",1694124360566,0.53914972,26262.0,26261.0,0.09839823]
["bitfinex","BTCUSD",1694124361413,0.55614972,26262.0,26261.0,0.09839823]
["bitfinex","BTCUSD",1694124361828,0.53714972,26262.0,26261.0,0.09639823]
["bitfinex","BTCUSD",1694124362122,0.53914972,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124362319,0.55614972,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124364229,0.44004972,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124364440,1.5746085,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124364655,3.0977205,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124364883,3.0977205,26262.0,26261.0,0.1943078]
["bitfinex","BTCUSD",1694124366923,3.0977205,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124368503,3.48627372,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124369635,3.87588664,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124369836,3.48627372,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124370593,3.60237372,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124370813,3.60921385,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124378057,3.0977205,26262.0,26261.0,0.18541708]
["bitfinex","BTCUSD",1694124379318,3.0977205,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124380596,3.48627372,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124382618,3.48037372,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124382820,3.48542215,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124383479,3.49241851,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124389767,3.10386529,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124391876,3.09686893,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694124392339,3.09686893,26262.0,26261.0,0.14473116]
["bitfinex","BTCUSD",1694124393260,3.09686893,26262.0,26261.0,0.14540265]
["bitfinex","BTCUSD",1694124394225,3.09686893,26262.0,26261.0,0.16540265]
["bitfinex","BTCUSD",1694124394860,3.09686893,26262.0,26261.0,0.02267149]
["bitfinex","BTCUSD",1694124396238,3.09686893,26262.0,26261.0,0.259259]
["bitfinex","BTCUSD",1694124398771,3.09686893,26262.0,26261.0,0.02267149]
["bitfinex","BTCUSD",1694124401613,3.09686893,26262.0,26261.0,0.08267149]
["bitfinex","BTCUSD",1694124401833,3.09686893,26262.0,26261.0,0.02267149]
["bitfinex","BTCUSD",1694124402079,3.09686893,26262.0,26261.0,0.08267149]
["bitfinex","BTCUSD",1694124411089,3.09686893,26262.0,26261.0,0.082]
["bitfinex","BTCUSD",1694124412206,3.09686893,26262.0,26261.0,0.102]
["bitfinex","BTCUSD",1694124412430,3.09686893,26262.0,26261.0,0.4997983]
["bitfinex","BTCUSD",1694124412431,0.81220093,26262.0,26261.0,0.4997983]
["bitfinex","BTCUSD",1694124412665,0.01494493,26262.0,26261.0,3.64705558]
["bitfinex","BTCUSD",1694124412874,0.01494493,26262.0,26261.0,3.43700822]
["bitfinex","BTCUSD",1694124413087,0.02154018,26262.0,26261.0,3.43700822]
["bitfinex","BTCUSD",1694124413352,0.0098965,26262.0,26261.0,3.43768267]
["bitfinex","BTCUSD",1694124413789,0.0098965,26262.0,26261.0,3.50206267]
["bitfinex","BTCUSD",1694124414006,0.0098965,26262.0,26261.0,3.50188267]
["bitfinex","BTCUSD",1694124414232,0.22563507,26269.0,26268.0,0.08]
["bitfinex","BTCUSD",1694124414468,0.09025403,26269.0,26268.0,0.1961]
["bitfinex","BTCUSD",1694124414621,0.09025403,26269.0,26268.0,0.2161]
["bitfinex","BTCUSD",1694124414850,0.01166042,26269.0,26268.0,0.2161]
["bitfinex","BTCUSD",1694124415293,0.01166042,26269.0,26268.0,0.21676461]
["bitfinex","BTCUSD",1694124415984,0.01266042,26269.0,26268.0,0.21876461]
["bitfinex","BTCUSD",1694124416192,0.01266042,26269.0,26268.0,0.21976461]
["bitfinex","BTCUSD",1694124417046,0.01266042,26269.0,26268.0,0.44620948]
["bitfinex","BTCUSD",1694124417276,0.01266042,26269.0,26268.0,0.54320948]
["bitfinex","BTCUSD",1694124417277,0.01166042,26269.0,26268.0,0.54320948]
["bitfinex","BTCUSD",1694124417496,0.01166042,26269.0,26268.0,2.07697348]
["bitfinex","BTCUSD",1694124417497,0.01266042,26269.0,26268.0,2.07697348]
["bitfinex","BTCUSD",1694124417719,0.002,26269.0,26268.0,2.12495348]
["bitfinex","BTCUSD",1694124417936,0.002,26269.0,26268.0,2.5135067]
["bitfinex","BTCUSD",1694124418379,0.001,26269.0,26268.0,2.5025067]
["bitfinex","BTCUSD",1694124418613,0.00614569,26272.0,26271.0,0.02]
["bitfinex","BTCUSD",1694124418822,0.00614569,26272.0,26271.0,0.1361]
["bitfinex","BTCUSD",1694124419242,0.00614569,26272.0,26271.0,0.13676018]
["bitfinex","BTCUSD",1694124419455,0.00614569,26272.0,26271.0,0.27676018]
["bitfinex","BTCUSD",1694124421398,0.00814569,26272.0,26271.0,0.30176018]
["bitfinex","BTCUSD",1694124421834,0.01014569,26272.0,26271.0,0.31476018]
["bitfinex","BTCUSD",1694124422194,0.02156262,26272.0,26271.0,0.31476018]
["bitfinex","BTCUSD",1694124422421,0.01014569,26272.0,26271.0,0.31476018]
["bitfinex","BTCUSD",1694124428987,0.05967425,26278.0,26275.0,0.04]
["bitfinex","BTCUSD",1694124429224,0.1102446,26289.0,26286.0,0.12]
["bitfinex","BTCUSD",1694124429451,0.15765294,26292.0,26289.0,0.5183]
["bitfinex","BTCUSD",1694124429679,0.15765294,26292.0,26287.0,0.00762]
["bitfinex","BTCUSD",1694124429680,0.0201,26292.0,26291.0,1.09447322]
["bitfinex","BTCUSD",1694124429906,0.0201,26292.0,26291.0,2.95388522]
["bitfinex","BTCUSD",1694124430137,0.0201,26292.0,26291.0,3.31630122]
["bitfinex","BTCUSD",1694124430377,0.0201,26296.0,26295.0,0.19798]
["bitfinex","BTCUSD",1694124430617,0.0201,26296.0,26291.0,3.29802555]
["bitfinex","BTCUSD",1694124430618,0.02,26294.0,26291.0,0.17506743]
["bitfinex","BTCUSD",1694124430849,1.90986922,26293.0,26291.0,0.02084433]
["bitfinex","BTCUSD",1694124431116,2.67052722,26293.0,26291.0,0.04584433]
["bitfinex","BTCUSD",1694124431311,0.002,26292.0,26291.0,0.044]
["bitfinex","BTCUSD",1694124431546,0.002,26292.0,26291.0,0.1801]
["bitfinex","BTCUSD",1694124432531,0.760658,26293.0,26292.0,0.01412916]
["bitfinex","BTCUSD",1694124432740,0.770658,26293.0,26292.0,0.1361]
["bitfinex","BTCUSD",1694124433360,0.77226278,26293.0,26292.0,0.1361]
["bitfinex","BTCUSD",1694124433739,0.77226278,26293.0,26292.0,0.1431]
["bitfinex","BTCUSD",1694124434570,0.77226278,26293.0,26292.0,0.19751551]
["bitfinex","BTCUSD",1694124435856,0.77326278,26293.0,26292.0,0.20451551]
["bitfinex","BTCUSD",1694124436351,0.77326278,26293.0,26292.0,0.1901]
["bitfinex","BTCUSD",1694124437970,0.77326278,26293.0,26292.0,0.074]
["bitfinex","BTCUSD",1694124438185,0.77326278,26293.0,26292.0,0.054]
["bitfinex","BTCUSD",1694124439107,0.77326278,26293.0,26292.0,0.034]
["bitfinex","BTCUSD",1694124439340,0.77326278,26293.0,26292.0,0.074]
["bitfinex","BTCUSD",1694124439770,0.97345804,26293.0,26292.0,0.074]
["bitfinex","BTCUSD",1694124439967,0.97345804,26293.0,26292.0,0.1901]
["bitfinex","BTCUSD",1694124440151,0.97345804,26293.0,26292.0,0.074]
["bitfinex","BTCUSD",1694124448326,0.96845804,26293.0,26292.0,0.074]
["bitfinex","BTCUSD",1694124453225,0.76826278,26293.0,26292.0,0.08536317]
["bitfinex","BTCUSD",1694124453999,0.76826278,26293.0,26292.0,0.074]
["bitfinex","BTCUSD",1694124454000,0.756658,26293.0,26292.0,0.074]
["bitfinex","BTCUSD",1694124454222,0.756658,26293.0,26292.0,0.08594942]
["bitfinex","BTCUSD",1694124455510,0.756658,26293.0,26292.0,0.074]
["bitfinex","BTCUSD",1694124455740,0.756658,26293.0,26290.0,0.02]
["bitfinex","BTCUSD",1694124455741,1.43673251,26293.0,26290.0,0.02]
["bitfinex","BTCUSD",1694124455959,0.02,26285.0,26280.0,0.02]
["bitfinex","BTCUSD",1694124456189,0.54397451,26284.0,26280.0,0.02]
["bitfinex","BTCUSD",1694124456407,0.54397451,26284.0,26281.0,0.02]
["bitfinex","BTCUSD",1694124456408,2.82674651,26284.0,26281.0,0.02]
["bitfinex","BTCUSD",1694124456646,0.19298807,26283.0,26280.0,0.02]
["bitfinex","BTCUSD",1694124456900,0.15542129,26282.0,26281.0,0.04]
["bitfinex","BTCUSD",1694124457137,3.160008,26282.0,26281.0,0.02]
["bitfinex","BTCUSD",1694124457379,3.160008,26282.0,26281.0,0.04]
["bitfinex","BTCUSD",1694124457612,3.160008,26282.0,26281.0,0.042]
["bitfinex","BTCUSD",1694124457823,3.160008,26282.0,26279.0,0.02]
["bitfinex","BTCUSD",1694124458044,3.043908,26282.0,26280.0,0.02]
["bitfinex","BTCUSD",1694124458260,3.067908,26282.0,26281.0,0.002]
["bitfinex","BTCUSD",1694124458473,3.184008,26282.0,26281.0,0.002]
["bitfinex","BTCUSD",1694124458693,3.160008,26282.0,26280.0,0.02]
["bitfinex","BTCUSD",1694124458933,0.1161,26281.0,26280.0,0.02]
["bitfinex","BTCUSD",1694124459170,2.399118,26281.0,26280.0,0.02]
["bitfinex","BTCUSD",1694124459823,2.399118,26281.0,26279.0,0.002]
["bitfinex","BTCUSD",1694124460027,2.7225427,26281.0,26280.0,0.021]
["bitfinex","BTCUSD",1694124460243,2.8386427,26281.0,26280.0,0.021]
["bitfinex","BTCUSD",1694124460664,2.64484608,26281.0,26280.0,0.021]
["bitfinex","BTCUSD",1694124461229,2.64484608,26281.0,26280.0,0.023]
["bitfinex","BTCUSD",1694124461230,2.66484608,26281.0,26280.0,0.023]
["bitfinex","BTCUSD",1694124461436,3.0533993,26281.0,26280.0,0.003]
["bitfinex","BTCUSD",1694124461684,2.84276989,26281.0,26280.0,0.003]
["bitfinex","BTCUSD",1694124461885,3.14276989,26281.0,26280.0,0.003]
["bitfinex","BTCUSD",1694124462391,3.53238281,26281.0,26280.0,0.003]
["bitfinex","BTCUSD",1694124462565,0.02,26280.0,26276.0,0.02]
["bitfinex","BTCUSD",1694124462765,0.02,26280.0,26276.0,0.04]
["bitfinex","BTCUSD",1694124462766,0.1161,26277.0,26276.0,0.04]
["bitfinex","BTCUSD",1694124462969,1.522242,26277.0,26276.0,0.04]
["bitfinex","BTCUSD",1694124463177,2.283363,26277.0,26276.0,0.04]
["bitfinex","BTCUSD",1694124463385,3.044484,26277.0,26276.0,0.04]
["bitfinex","BTCUSD",1694124463583,3.044484,26277.0,26276.0,0.042]
["bitfinex","BTCUSD",1694124463789,3.16956985,26277.0,26276.0,0.042]
["bitfinex","BTCUSD",1694124464032,3.16956985,26277.0,26276.0,0.04]
["bitfinex","BTCUSD",1694124464450,3.84129968,26277.0,26276.0,0.041]
["bitfinex","BTCUSD",1694124465086,3.45168676,26277.0,26276.0,0.041]
["bitfinex","BTCUSD",1694124465295,3.47668676,26277.0,26276.0,0.043]
["bitfinex","BTCUSD",1694124465727,3.47668676,26277.0,26276.0,0.003]
["bitfinex","BTCUSD",1694124466152,3.92712307,26277.0,26276.0,0.003]
["bitfinex","BTCUSD",1694124466378,3.94712307,26277.0,26276.0,0.003]
["bitfinex","BTCUSD",1694124466582,4.33673599,26277.0,26276.0,0.003]
["bitfinex","BTCUSD",1694124466987,4.37673599,26277.0,26276.0,0.003]
["bitfinex","BTCUSD",1694124467329,0.02,26276.0,26273.0,0.04]
["bitfinex","BTCUSD",1694124467545,0.02,26276.0,26271.0,0.06]
["bitfinex","BTCUSD",1694124467546,0.1161,26274.0,26271.0,0.06]
["bitfinex","BTCUSD",1694124467771,0.1161,26272.0,26269.0,0.04]
["bitfinex","BTCUSD",1694124468011,1.67801129,26271.0,26270.0,0.06]
["bitfinex","BTCUSD",1694124468209,3.04518,26271.0,26270.0,0.06]
["bitfinex","BTCUSD",1694124468417,3.16128,26271.0,26270.0,0.06]
["bitfinex","BTCUSD",1694124468848,3.922575,26271.0,26270.0,0.06]
["bitfinex","BTCUSD",1694124469123,4.70074114,26271.0,26270.0,0.06]
["bitfinex","BTCUSD",1694124469341,4.31312822,26271.0,26270.0,0.085]
["bitfinex","BTCUSD",1694124469550,4.31112822,26271.0,26270.0,0.06]
["bitfinex","BTCUSD",1694124469952,4.50054683,26271.0,26270.0,0.06]
["bitfinex","BTCUSD",1694124470392,4.51854683,26271.0,26270.0,0.061]
["bitfinex","BTCUSD",1694124470818,4.90815975,26271.0,26270.0,0.061]
["bitfinex","BTCUSD",1694124471229,4.91712423,26271.0,26270.0,0.061]
["bitfinex","BTCUSD",1694124471647,4.52651131,26271.0,26270.0,0.06]
["bitfinex","BTCUSD",1694124471848,4.54451131,26271.0,26270.0,0.061]
["bitfinex","BTCUSD",1694124473420,4.54451131,26271.0,26270.0,0.001]
["bitfinex","BTCUSD",1694124473624,4.54451131,26271.0,26266.0,0.06]
["bitfinex","BTCUSD",1694124473625,4.62424334,26271.0,26266.0,0.06]
["bitfinex","BTCUSD",1694124473826,4.62424334,26271.0,26267.0,0.06]
["bitfinex","BTCUSD",1694124473827,0.54397451,26270.0,26267.0,0.06]
["bitfinex","BTCUSD",1694124474071,0.1161,26268.0,26267.0,0.06]
["bitfinex","BTCUSD",1694124474274,2.02741722,26268.0,26266.0,0.06]
["bitfinex","BTCUSD",1694124474478,0.1161,26267.0,26266.0,0.06]
["bitfinex","BTCUSD",1694124475057,0.12491866,26267.0,26266.0,0.06]
["bitfinex","BTCUSD",1694124475534,0.12491866,26267.0,26266.0,0.068]
["bitfinex","BTCUSD",1694124475710,0.12491866,26267.0,26266.0,0.06]
["bitfinex","BTCUSD",1694124476080,0.12591866,26267.0,26266.0,0.077]
["bitfinex","BTCUSD",1694124476275,2.41015166,26267.0,26266.0,0.077]
["bitfinex","BTCUSD",1694124476479,2.41215166,26267.0,26266.0,0.077]
["bitfinex","BTCUSD",1694124479012,2.62733423,26267.0,26266.0,0.077]
["bitfinex","BTCUSD",1694124482459,2.51123423,26267.0,26266.0,0.077]
["bitfinex","BTCUSD",1694124483241,2.51123423,26267.0,26266.0,0.017]
["bitfinex","BTCUSD",1694124483454,3.0658141,26267.0,26264.0,0.020301]
["bitfinex","BTCUSD",1694124483668,0.1161,26265.0,26264.0,0.020301]
["bitfinex","BTCUSD",1694124483879,4.31199822,26265.0,26264.0,0.020301]
["bitfinex","BTCUSD",1694124484355,3.045876,26265.0,26264.0,0.0590361]
["bitfinex","BTCUSD",1694124484579,3.045876,26265.0,26264.0,0.0740361]
["bitfinex","BTCUSD",1694124484987,3.045876,26265.0,26264.0,0.0590361]
["bitfinex","BTCUSD",1694124485193,3.047876,26265.0,26264.0,0.082281]
["bitfinex","BTCUSD",1694124486277,3.05665041,26265.0,26264.0,0.082281]
["bitfinex","BTCUSD",1694124486773,3.05965041,26265.0,26264.0,0.082281]
["bitfinex","BTCUSD",1694124487496,3.05965041,26265.0,26262.0,0.18535818]
["bitfinex","BTCUSD",1694124487749,3.05965041,26265.0,26263.0,0.03798]
["bitfinex","BTCUSD",1694124487973,0.25153941,26264.0,26263.0,0.03798]
["bitfinex","BTCUSD",1694124489372,0.25353941,26264.0,26263.0,0.04498]
["bitfinex","BTCUSD",1694124489905,0.26231382,26264.0,26263.0,0.04498]
["bitfinex","BTCUSD",1694124490139,0.12687441,26264.0,26263.0,0.007]
["bitfinex","BTCUSD",1694124490359,0.31618168,26264.0,26263.0,0.007]
["bitfinex","BTCUSD",1694124491104,0.50209365,26264.0,26263.0,0.007]
["bitfinex","BTCUSD",1694124491338,0.31418168,26264.0,26262.0,0.18535818]
["bitfinex","BTCUSD",1694124491584,0.22208168,26264.0,26263.0,0.001]
["bitfinex","BTCUSD",1694124491835,0.33818168,26264.0,26263.0,0.001]
["bitfinex","BTCUSD",1694124492303,0.31218168,26264.0,26262.0,0.18535818]
["bitfinex","BTCUSD",1694124492759,0.24408168,26264.0,26262.0,0.18635818]
["bitfinex","BTCUSD",1694124493184,0.19608168,26264.0,26262.0,0.18535818]
["bitfinex","BTCUSD",1694124493637,0.22008168,26264.0,26262.0,0.18535818]
["bitfinex","BTCUSD",1694124494184,0.19608168,26264.0,26262.0,0.18535818]
["bitfinex","BTCUSD",1694124494837,0.22008168,26264.0,26263.0,0.001]
["bitfinex","BTCUSD",1694124494953,0.19608168,26264.0,26262.0,0.18535818]
["bitfinex","BTCUSD",1694124495382,0.22008168,26264.0,26262.0,0.18635818]
["bitfinex","BTCUSD",1694124495674,0.23708168,26264.0,26262.0,0.18535818]
["bitfinex","BTCUSD",1694124495972,0.21308168,26264.0,26262.0,0.18535818]
["bitfinex","BTCUSD",1694124496085,0.23708168,26264.0,26263.0,0.001]
["bitfinex","BTCUSD",1694124496409,0.21308168,26264.0,26262.0,0.18535818]
["bitfinex","BTCUSD",1694124496865,0.19608168,26264.0,26262.0,0.18535818]
["bitfinex","BTCUSD",1694124497097,0.22008168,26264.0,26262.0,0.18635818]
["bitfinex","BTCUSD",1694124497302,0.23708168,26264.0,26262.0,0.18635818]
["bitfinex","BTCUSD",1694124498880,0.22008168,26264.0,26262.0,0.18635818]
["bitfinex","BTCUSD",1694124499335,0.23708168,26264.0,26262.0,0.18635818]
["bitfinex","BTCUSD",1694124501319,0.01148788,26279.0,26270.0,0.02]
["bitfinex","BTCUSD",1694124501557,0.23435369,26284.0,26279.0,0.02]
["bitfinex","BTCUSD",1694124501774,0.23435369,26284.0,26279.0,0.1361]
["bitfinex","BTCUSD",1694124501775,0.02,26284.0,26279.0,0.1361]
["bitfinex","BTCUSD",1694124502002,0.77955286,26284.0,26279.0,0.02]
["bitfinex","BTCUSD",1694124502266,0.181,26286.0,26280.0,0.02]
["bitfinex","BTCUSD",1694124502489,0.06,26285.0,26284.0,0.02]
["bitfinex","BTCUSD",1694124502700,0.38855322,26288.0,26286.0,0.02]
["bitfinex","BTCUSD",1694124502918,0.62111673,26288.0,26286.0,0.02]
["bitfinex","BTCUSD",1694124503343,0.19315708,26287.0,26286.0,0.02]
["bitfinex","BTCUSD",1694124503577,0.5817103,26287.0,26286.0,0.02]
["bitfinex","BTCUSD",1694124504024,0.5817103,26287.0,26281.0,0.02]
["bitfinex","BTCUSD",1694124504025,0.02,26286.0,26281.0,0.02]
["bitfinex","BTCUSD",1694124504254,0.54397451,26285.0,26281.0,0.02]
["bitfinex","BTCUSD",1694124504930,0.01149905,26284.0,26281.0,0.02]
["bitfinex","BTCUSD",1694124505997,0.02549905,26284.0,26283.0,0.02]
["bitfinex","BTCUSD",1694124506487,0.014,26284.0,26283.0,0.02]
["bitfinex","BTCUSD",1694124506934,0.22825464,26287.0,26283.0,0.02]
["bitfinex","BTCUSD",1694124507152,0.014,26284.0,26283.0,0.022]
["bitfinex","BTCUSD",1694124507798,0.035,26284.0,26283.0,0.022]
["bitfinex","BTCUSD",1694124508006,0.014,26284.0,26283.0,0.022]
["bitfinex","BTCUSD",1694124508443,0.021,26284.0,26283.0,0.022]
["bitfinex","BTCUSD",1694124508697,0.19597192,26285.0,26284.0,0.02]
["bitfinex","BTCUSD",1694124510421,0.21897192,26285.0,26284.0,0.022]
["bitfinex","BTCUSD",1694124510893,0.24297192,26285.0,26284.0,0.024]
["bitfinex","BTCUSD",1694124511394,0.047,26285.0,26284.0,0.024]
["bitfinex","BTCUSD",1694124511870,0.024,26285.0,26284.0,0.022]
["bitfinex","BTCUSD",1694124512112,0.047,26285.0,26284.0,0.024]
["bitfinex","BTCUSD",1694124512351,0.023,26285.0,26284.0,0.022]
["bitfinex","BTCUSD",1694124512585,0.003,26285.0,26284.0,0.02]
["bitfinex","BTCUSD",1694124513067,0.004,26285.0,26284.0,0.024]
["bitfinex","BTCUSD",1694124513551,0.003,26285.0,26284.0,0.02]
["bitfinex","BTCUSD",1694124514039,0.18479549,26286.0,26285.0,0.02]
["bitfinex","BTCUSD",1694124514224,0.2011,26291.0,26286.0,0.02]
["bitfinex","BTCUSD",1694124514476,0.38855322,26290.0,26286.0,0.02]
["bitfinex","BTCUSD",1694124515107,0.45056219,26290.0,26286.0,0.02]
["bitfinex","BTCUSD",1694124515814,0.47456219,26290.0,26286.0,0.022]
["bitfinex","BTCUSD",1694124516213,0.47219308,26290.0,26286.0,0.022]
["bitfinex","BTCUSD",1694124516843,0.47219308,26290.0,26286.0,0.024]
["bitfinex","BTCUSD",1694124517053,0.49619308,26290.0,26286.0,0.024]
["bitfinex","BTCUSD",1694124518621,0.49619308,26290.0,26286.0,0.02393376]
["bitfinex","BTCUSD",1694124521827,0.10763986,26290.0,26286.0,0.02393376]
["bitfinex","BTCUSD",1694124522784,0.10763986,26290.0,26286.0,0.26503376]
["bitfinex","BTCUSD",1694124523205,0.24786953,26289.0,26286.0,0.26503376]
["bitfinex","BTCUSD",1694124524397,0.24786953,26289.0,26286.0,0.26103376]
["bitfinex","BTCUSD",1694124524602,0.27186953,26289.0,26286.0,0.26303376]
["bitfinex","BTCUSD",1694124524836,0.29486953,26289.0,26286.0,0.26503376]
["bitfinex","BTCUSD",1694124525460,0.29486953,26289.0,26286.0,0.02393376]
["bitfinex","BTCUSD",1694124527102,0.18801784,26288.0,26286.0,0.02393376]
["bitfinex","BTCUSD",1694124527878,0.18801784,26288.0,26286.0,0.02193376]
["bitfinex","BTCUSD",1694124528093,0.20901784,26288.0,26286.0,0.02193376]
["bitfinex","BTCUSD",1694124528298,0.22301784,26288.0,26286.0,0.02393376]
["bitfinex","BTCUSD",1694124529825,0.21213105,26287.0,26286.0,0.02393376]
["bitfinex","BTCUSD",1694124530599,0.21213105,26287.0,26286.0,0.02193376]
["bitfinex","BTCUSD",1694124530831,0.21213105,26287.0,26286.0,0.01993376]
["bitfinex","BTCUSD",1694124531050,0.21813105,26287.0,26286.0,0.02093376]
["bitfinex","BTCUSD",1694124531253,0.23013105,26287.0,26286.0,0.02193376]
["bitfinex","BTCUSD",1694124533822,0.018,26287.0,26286.0,0.02193376]
["bitfinex","BTCUSD",1694124534033,0.25569264,26287.0,26286.0,0.02193376]
["bitfinex","BTCUSD",1694124534884,0.018,26287.0,26286.0,0.02193376]
["bitfinex","BTCUSD",1694124535091,0.25540767,26287.0,26286.0,0.02193376]
["bitfinex","BTCUSD",1694124538475,0.25540767,26287.0,26286.0,0.002]
["bitfinex","BTCUSD",1694124538720,0.25540767,26287.0,26281.0,0.03798]
["bitfinex","BTCUSD",1694124538721,0.02,26285.0,26281.0,0.03798]
["bitfinex","BTCUSD",1694124538972,0.02,26285.0,26277.0,0.01993376]
["bitfinex","BTCUSD",1694124538973,0.1359,26282.0,26277.0,0.01993376]
["bitfinex","BTCUSD",1694124539240,0.1159,26280.0,26277.0,0.01993376]
["bitfinex","BTCUSD",1694124539484,2.43861029,26279.0,26277.0,0.01993376]
["bitfinex","BTCUSD",1694124539726,3.19967329,26279.0,26277.0,0.01993376]
["bitfinex","BTCUSD",1694124539974,3.044252,26279.0,26277.0,0.01993376]
["bitfinex","BTCUSD",1694124540190,0.18447237,26278.0,26277.0,0.01993376]
["bitfinex","BTCUSD",1694124540412,2.46774837,26278.0,26277.0,0.02093376]
["bitfinex","BTCUSD",1694124540885,2.46774837,26278.0,26277.0,0.02493376]
["bitfinex","BTCUSD",1694124541769,2.46774837,26278.0,26277.0,0.02093376]
["bitfinex","BTCUSD",1694124542184,2.46774837,26278.0,26277.0,0.01993376]
["bitfinex","BTCUSD",1694124542764,2.46774837,26278.0,26274.0,0.05798]
["bitfinex","BTCUSD",1694124542765,3.17734214,26278.0,26274.0,0.05798]
["bitfinex","BTCUSD",1694124542973,3.33276343,26278.0,26274.0,0.03798]
["bitfinex","BTCUSD",1694124543190,3.33276343,26278.0,26277.0,0.019]
["bitfinex","BTCUSD",1694124543191,3.23986343,26278.0,26277.0,0.019]
["bitfinex","BTCUSD",1694124543406,3.43992226,26278.0,26277.0,0.019]
["bitfinex","BTCUSD",1694124543643,2.92936865,26278.0,26277.0,0.007]
["bitfinex","BTCUSD",1694124543850,2.92836865,26278.0,26274.0,0.03798]
["bitfinex","BTCUSD",1694124544069,2.69382922,26278.0,26274.0,0.04998]
["bitfinex","BTCUSD",1694124544274,2.89695887,26278.0,26274.0,0.05698]
["bitfinex","BTCUSD",1694124544477,2.89495887,26278.0,26274.0,0.04498]
["bitfinex","BTCUSD",1694124544737,2.69282922,26278.0,26274.0,0.04498]
["bitfinex","BTCUSD",1694124544965,2.69482922,26278.0,26277.0,0.012]
["bitfinex","BTCUSD",1694124545406,2.69382922,26278.0,26277.0,0.012]
["bitfinex","BTCUSD",1694124545831,2.69382922,26278.0,26277.0,0.019]
["bitfinex","BTCUSD",1694124545832,2.69482922,26278.0,26277.0,0.019]
["bitfinex","BTCUSD",1694124546065,2.87829734,26278.0,26277.0,0.019]
["bitfinex","BTCUSD",1694124546269,2.87629734,26278.0,26277.0,0.007]
["bitfinex","BTCUSD",1694124546720,2.87829734,26278.0,26277.0,0.007]
["bitfinex","BTCUSD",1694124546937,2.99419734,26278.0,26277.0,0.007]
["bitfinex","BTCUSD",1694124547144,2.80872922,26278.0,26277.0,0.007]
["bitfinex","BTCUSD",1694124547362,3.00306201,26278.0,26277.0,0.019]
["bitfinex","BTCUSD",1694124547806,2.81072922,26278.0,26277.0,0.019]
["bitfinex","BTCUSD",1694124548022,3.06099798,26278.0,26277.0,0.019]
["bitfinex","BTCUSD",1694124548684,3.06099798,26278.0,26277.0,0.012]
["bitfinex","BTCUSD",1694124548685,3.05999798,26278.0,26277.0,0.012]
["bitfinex","BTCUSD",1694124548897,3.08399798,26278.0,26277.0,0.014]
["bitfinex","BTCUSD",1694124549142,3.08199798,26278.0,26277.0,0.002]
["bitfinex","BTCUSD",1694124549563,3.10499798,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124550061,3.08199798,26278.0,26277.0,0.002]
["bitfinex","BTCUSD",1694124550265,3.10499798,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124552688,3.24434214,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124552894,3.09881316,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124554082,2.85472922,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124555089,3.08814399,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124555296,2.97224399,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124556261,2.73882922,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124556491,2.96634807,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124557096,2.73882922,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124558341,2.93842827,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124558544,2.95842827,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124558688,2.73882922,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124559095,2.96547661,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124560405,2.57692339,26278.0,26277.0,0.003]
["bitfinex","BTCUSD",1694124565654,2.330276,26278.0,26277.0,0.02293376]
["bitfinex","BTCUSD",1694124565915,2.330276,26278.0,26277.0,0.13883376]
["bitfinex","BTCUSD",1694124567877,1.569184,26278.0,26277.0,0.13883376]
["bitfinex","BTCUSD",1694124568056,0.047,26278.0,26277.0,0.13883376]
["bitfinex","BTCUSD",1694124569200,0.047,26278.0,26277.0,0.52738698]
["bitfinex","BTCUSD",1694124569419,0.047,26278.0,26277.0,2.81074998]
["bitfinex","BTCUSD",1694124569624,0.047,26278.0,26277.0,2.08760898]
["bitfinex","BTCUSD",1694124571057,0.024,26278.0,26277.0,2.08660898]
["bitfinex","BTCUSD",1694124571261,0.023,26278.0,26277.0,2.08560898]
["bitfinex","BTCUSD",1694124571722,0.023,26278.0,26277.0,3.32672998]
["bitfinex","BTCUSD",1694124571922,0.20580461,26285.0,26284.0,0.01993376]
["bitfinex","BTCUSD",1694124572154,0.760884,26286.0,26284.0,0.13583376]
["bitfinex","BTCUSD",1694124572368,0.19040402,26285.0,26284.0,0.13583376]
["bitfinex","BTCUSD",1694124572581,0.760884,26286.0,26284.0,0.13583376]
["bitfinex","BTCUSD",1694124573652,0.24852163,26285.0,26284.0,0.13583376]
["bitfinex","BTCUSD",1694124573857,0.760884,26286.0,26284.0,0.13583376]
["bitfinex","BTCUSD",1694124574357,0.023,26285.0,26284.0,0.13683376]
["bitfinex","BTCUSD",1694124574604,0.047,26285.0,26284.0,0.13883376]
["bitfinex","BTCUSD",1694124574812,0.760884,26286.0,26284.0,0.13583376]
["bitfinex","BTCUSD",1694124575019,0.784884,26286.0,26284.0,0.13783376]
["bitfinex","BTCUSD",1694124575200,0.808884,26286.0,26284.0,0.13883376]
["bitfinex","BTCUSD",1694124575427,0.784884,26286.0,26284.0,0.13683376]
["bitfinex","BTCUSD",1694124575636,0.024,26285.0,26284.0,0.13883376]
["bitfinex","BTCUSD",1694124576043,0.784884,26286.0,26284.0,0.13683376]
["bitfinex","BTCUSD",1694124576351,0.784884,26286.0,26285.0,0.13583376]
["bitfinex","BTCUSD",1694124577599,0.808884,26286.0,26285.0,0.13583376]
["bitfinex","BTCUSD",1694124577803,0.760884,26286.0,26285.0,0.13583376]
["bitfinex","BTCUSD",1694124578004,0.784884,26286.0,26285.0,0.13783376]
["bitfinex","BTCUSD",1694124578839,0.784884,26286.0,26285.0,0.13683376]
["bitfinex","BTCUSD",1694124579193,0.808884,26286.0,26285.0,0.13883376]
["bitfinex","BTCUSD",1694124579629,0.808884,26286.0,26285.0,0.02293376]
["bitfinex","BTCUSD",1694124579829,1.01911679,26286.0,26285.0,0.02293376]
["bitfinex","BTCUSD",1694124580435,0.99511679,26286.0,26285.0,0.02093376]
["bitfinex","BTCUSD",1694124580857,1.40767001,26286.0,26285.0,0.003]
["bitfinex","BTCUSD",1694124582122,0.38855322,26286.0,26285.0,0.003]
["bitfinex","BTCUSD",1694124582363,0.11572,26295.0,26294.0,0.07993376]
["bitfinex","BTCUSD",1694124582576,0.0101,26296.0,26295.0,0.07993376]
["bitfinex","BTCUSD",1694124583029,0.0101,26296.0,26295.0,0.35104761]
["bitfinex","BTCUSD",1694124583245,0.0101,26296.0,26295.0,1.50020083]
["bitfinex","BTCUSD",1694124583457,0.0101,26296.0,26295.0,2.29878083]
["bitfinex","BTCUSD",1694124583671,0.0101,26296.0,26295.0,0.89348083]
["bitfinex","BTCUSD",1694124583884,0.0101,26296.0,26295.0,0.62236698]
["bitfinex","BTCUSD",1694124584093,0.0101,26296.0,26295.0,0.91358083]
["bitfinex","BTCUSD",1694124584313,0.0101,26296.0,26295.0,0.66746698]
["bitfinex","BTCUSD",1694124584527,0.0101,26296.0,26295.0,0.64246698]
["bitfinex","BTCUSD",1694124584739,0.0121,26296.0,26295.0,0.66646698]
["bitfinex","BTCUSD",1694124584949,0.0121,26296.0,26295.0,0.30291376]
["bitfinex","BTCUSD",1694124585373,0.0121,26296.0,26295.0,0.28281376]
["bitfinex","BTCUSD",1694124587985,0.0121,26296.0,26295.0,0.70986698]
["bitfinex","BTCUSD",1694124588221,0.0121,26296.0,26295.0,3.06180698]
["bitfinex","BTCUSD",1694124588432,0.0121,26296.0,26295.0,2.23106698]
["bitfinex","BTCUSD",1694124592419,0.0121,26296.0,26295.0,2.25106698]
["bitfinex","BTCUSD",1694124595957,0.0121,26296.0,26295.0,0.18691376]
["bitfinex","BTCUSD",1694124596191,0.22514848,26296.0,26295.0,0.18691376]
["bitfinex","BTCUSD",1694124596674,0.22514848,26296.0,26295.0,0.18191376]
["bitfinex","BTCUSD",1694124602689,0.24704197,26296.0,26295.0,0.18191376]
["bitfinex","BTCUSD",1694124603242,0.23694197,26296.0,26295.0,0.18191376]
["bitfinex","BTCUSD",1694124603655,0.23694197,26296.0,26295.0,0.38191376]
["bitfinex","BTCUSD",1694124608924,0.23694197,26296.0,26295.0,0.77046698]
["bitfinex","BTCUSD",1694124609150,0.002,26296.0,26295.0,2.44606698]
["bitfinex","BTCUSD",1694124609577,0.22705302,26296.0,26295.0,2.44606698]
["bitfinex","BTCUSD",1694124609794,0.22705302,26296.0,26295.0,1.68546698]
["bitfinex","BTCUSD",1694124610222,0.22705302,26296.0,26295.0,0.92486698]
["bitfinex","BTCUSD",1694124610434,0.22705302,26296.0,26295.0,0.38191376]
["bitfinex","BTCUSD",1694124611384,2.50876602,26296.0,26295.0,0.38191376]
["bitfinex","BTCUSD",1694124611621,0.002,26296.0,26295.0,3.20666698]
["bitfinex","BTCUSD",1694124612125,0.002,26296.0,26295.0,3.28592698]
["bitfinex","BTCUSD",1694124612325,0.002,26296.0,26295.0,3.28166698]
["bitfinex","BTCUSD",1694124612543,0.002,26296.0,26295.0,3.27230698]
["bitfinex","BTCUSD",1694124612748,0.002,26296.0,26295.0,3.20666698]
["bitfinex","BTCUSD",1694124612965,0.002,26296.0,26295.0,3.16806698]
["bitfinex","BTCUSD",1694124614238,0.002,26296.0,26295.0,2.40746698]
["bitfinex","BTCUSD",1694124615127,0.002,26296.0,26295.0,0.88626698]
["bitfinex","BTCUSD",1694124615577,0.002,26296.0,26295.0,1.64686698]
["bitfinex","BTCUSD",1694124616204,0.002,26296.0,26295.0,0.49771376]
["bitfinex","BTCUSD",1694124616426,1.523142,26296.0,26295.0,0.29771376]
["bitfinex","BTCUSD",1694124616870,1.523142,26296.0,26295.0,0.49771376]
["bitfinex","BTCUSD",1694124617075,2.283713,26296.0,26295.0,0.29771376]
["bitfinex","BTCUSD",1694124617344,2.283713,26296.0,26295.0,0.49771376]
["bitfinex","BTCUSD",1694124617579,2.283713,26296.0,26295.0,0.29771376]
["bitfinex","BTCUSD",1694124618463,1.523142,26296.0,26295.0,0.29771376]
["bitfinex","BTCUSD",1694124619785,2.283713,26296.0,26295.0,0.29771376]
["bitfinex","BTCUSD",1694124620606,2.283713,26296.0,26295.0,0.18191376]
["bitfinex","BTCUSD",1694124620990,2.283713,26296.0,26295.0,0.29771376]
["bitfinex","BTCUSD",1694124625030,2.283713,26296.0,26295.0,0.18191376]
["bitfinex","BTCUSD",1694124625506,2.283713,26296.0,26295.0,0.20191376]
["bitfinex","BTCUSD",1694124629986,2.283713,26296.0,26290.0,1.33493934]
["bitfinex","BTCUSD",1694124629987,2.61092023,26296.0,26290.0,0.59854189]
["bitfinex","BTCUSD",1694124630191,2.61092023,26296.0,26290.0,0.13493376]
["bitfinex","BTCUSD",1694124630192,0.1158,26291.0,26290.0,0.13493376]
["bitfinex","BTCUSD",1694124630409,3.19828529,26291.0,26290.0,0.13493376]
["bitfinex","BTCUSD",1694124630616,3.042864,26291.0,26290.0,0.13493376]
["bitfinex","BTCUSD",1694124631451,3.042864,26291.0,26290.0,0.021]
["bitfinex","BTCUSD",1694124631676,3.24368314,26291.0,26290.0,0.021]
["bitfinex","BTCUSD",1694124631888,3.24368314,26291.0,26290.0,0.023]
["bitfinex","BTCUSD",1694124632093,3.26368314,26291.0,26290.0,0.082]
["bitfinex","BTCUSD",1694124632304,3.24868314,26291.0,26290.0,0.081]
["bitfinex","BTCUSD",1694124632450,3.24868314,26291.0,26290.0,0.082]
["bitfinex","BTCUSD",1694124632689,3.25968314,26291.0,26290.0,0.082]
["bitfinex","BTCUSD",1694124632889,3.25968314,26291.0,26290.0,0.097]
["bitfinex","BTCUSD",1694124633102,3.27727256,26291.0,26290.0,0.097]
["bitfinex","BTCUSD",1694124633297,3.27727256,26291.0,26290.0,0.13776611]
["bitfinex","BTCUSD",1694124637687,3.27727256,26291.0,26290.0,0.02283235]
["bitfinex","BTCUSD",1694124637688,3.46014694,26291.0,26290.0,0.02283235]
["bitfinex","BTCUSD",1694124637893,3.39307256,26291.0,26290.0,0.02283235]
["bitfinex","BTCUSD",1694124638301,3.39307256,26291.0,26290.0,0.13693376]
["bitfinex","BTCUSD",1694124638508,3.39307256,26291.0,26290.0,0.097]
["bitfinex","BTCUSD",1694124638966,3.39307256,26291.0,26290.0,0.13693376]
["bitfinex","BTCUSD",1694124639165,3.27727256,26291.0,26290.0,0.13693376]
["bitfinex","BTCUSD",1694124639371,3.27727256,26291.0,26290.0,0.13776574]
["bitfinex","BTCUSD",1694124646594,3.27727256,26291.0,26290.0,0.02283198]
["bitfinex","BTCUSD",1694124647153,3.27727256,26291.0,26290.0,0.022]
["bitfinex","BTCUSD",1694124647355,3.27727256,26291.0,26290.0,0.13693376]
["bitfinex","BTCUSD",1694124648648,3.27727256,26291.0,26290.0,0.022]
["bitfinex","BTCUSD",1694124648911,3.39307256,26291.0,26290.0,0.022]
["bitfinex","BTCUSD",1694124649561,3.78162578,26291.0,26290.0,0.002]
["bitfinex","BTCUSD",1694124652383,4.54234178,26291.0,26290.0,0.002]
["bitfinex","BTCUSD",1694124654850,4.63326187,26291.0,26290.0,0.002]
["bitfinex","BTCUSD",1694124655290,4.54234178,26291.0,26290.0,0.002]
["bitfinex","BTCUSD",1694124655502,4.9319547,26291.0,26290.0,0.002]
["bitfinex","BTCUSD",1694124656133,4.84705565,26291.0,26286.0,0.095]
["bitfinex","BTCUSD",1694124656351,0.1158,26288.0,26286.0,0.095]
["bitfinex","BTCUSD",1694124656575,3.043328,26287.0,26286.0,0.095]
["bitfinex","BTCUSD",1694124657020,3.043328,26287.0,26286.0,0.08]
["bitfinex","BTCUSD",1694124657242,3.043328,26287.0,26286.0,0.081]
["bitfinex","BTCUSD",1694124657457,3.26515664,26287.0,26286.0,0.081]
["bitfinex","BTCUSD",1694124657670,3.26515664,26287.0,26286.0,0.08]
["bitfinex","BTCUSD",1694124658094,3.045328,26287.0,26286.0,0.094]
["bitfinex","BTCUSD",1694124658311,3.25143536,26287.0,26286.0,0.093]
["bitfinex","BTCUSD",1694124658522,3.25343536,26287.0,26286.0,0.113]
["bitfinex","BTCUSD",1694124659350,3.43694092,26287.0,26286.0,0.033]
["bitfinex","BTCUSD",1694124659551,3.163128,26287.0,26286.0,0.033]
["bitfinex","BTCUSD",1694124659816,3.37892065,26287.0,26286.0,0.033]
["bitfinex","BTCUSD",1694124659988,3.55168122,26287.0,26286.0,0.033]
["bitfinex","BTCUSD",1694124660399,3.55668122,26287.0,26286.0,0.033]
["bitfinex","BTCUSD",1694124660600,3.77364938,26287.0,26286.0,0.033]
["bitfinex","BTCUSD",1694124660816,4.1632623,26287.0,26286.0,0.033]
["bitfinex","BTCUSD",1694124660998,3.94629414,26287.0,26286.0,0.033]
["bitfinex","BTCUSD",1694124661416,3.69649158,26287.0,26286.0,0.033]
["bitfinex","BTCUSD",1694124662335,3.30793836,26287.0,26286.0,0.033]
["bitfinex","BTCUSD",1694124665349,3.69649158,26287.0,26286.0,0.033]
["bitfinex","BTCUSD",1694124671485,3.81229158,26287.0,26286.0,0.033]
["bitfinex","BTCUSD",1694124672441,3.55468122,26287.0,26286.0,0.02]
["bitfinex","BTCUSD",1694124672674,3.96829414,26287.0,26286.0,0.021]
["bitfinex","BTCUSD",1694124672900,3.57868122,26287.0,26286.0,0.021]
["bitfinex","BTCUSD",1694124673155,3.55468122,26287.0,26286.0,0.02]
["bitfinex","BTCUSD",1694124673380,3.57668122,26287.0,26286.0,0.001]
["bitfinex","BTCUSD",1694124673817,3.60068122,26287.0,26286.0,0.003]
["bitfinex","BTCUSD",1694124674032,3.57668122,26287.0,26286.0,0.001]
["bitfinex","BTCUSD",1694124674313,3.79956092,26287.0,26286.0,0.001]
["bitfinex","BTCUSD",1694124674976,3.82356092,26287.0,26286.0,0.003]
["bitfinex","BTCUSD",1694124676140,4.21317384,26287.0,26286.0,0.003]
["bitfinex","BTCUSD",1694124684578,4.30414846,26287.0,26286.0,0.003]
["bitfinex","BTCUSD",1694124686204,4.08126876,26287.0,26286.0,0.003]
["bitfinex","BTCUSD",1694124686446,4.27121215,26287.0,26286.0,0.003]
["bitfinex","BTCUSD",1694124686679,4.36103256,26287.0,26286.0,0.003]
["bitfinex","BTCUSD",1694124687128,3.97141964,26287.0,26286.0,0.003]
["bitfinex","BTCUSD",1694124687517,4.01690695,26287.0,26286.0,0.003]
["bitfinex","BTCUSD",1694124688028,4.10794106,26287.0,26286.0,0.003]
["bitfinex","BTCUSD",1694124688265,3.82696356,26287.0,26286.0,0.003]
["bitfinex","BTCUSD",1694124688727,4.00901186,26287.0,26281.0,0.02]
["bitfinex","BTCUSD",1694124688955,0.1158,26283.0,26281.0,0.02]
["bitfinex","BTCUSD",1694124689175,3.043908,26282.0,26281.0,0.02]
["bitfinex","BTCUSD",1694124690035,3.043908,26282.0,26281.0,0.022]
["bitfinex","BTCUSD",1694124690245,3.043908,26282.0,26281.0,0.02]
["bitfinex","BTCUSD",1694124690664,3.56932092,26282.0,26281.0,0.022]
["bitfinex","BTCUSD",1694124690879,3.179708,26282.0,26281.0,0.022]
["bitfinex","BTCUSD",1694124691307,3.179708,26282.0,26281.0,0.023]
["bitfinex","BTCUSD",1694124691739,3.75875389,26282.0,26281.0,0.022]
["bitfinex","BTCUSD",1694124691979,4.16236681,26282.0,26281.0,0.003]
["bitfinex","BTCUSD",1694124692217,4.28314398,26282.0,26281.0,0.003]
["bitfinex","BTCUSD",1694124692922,4.19210418,26282.0,26281.0,0.003]
["bitfinex","BTCUSD",1694124693157,4.28314398,26282.0,26281.0,0.003]
["bitfinex","BTCUSD",1694124693456,3.58226122,26282.0,26281.0,0.003]
["bitfinex","BTCUSD",1694124693726,0.025,26281.0,26276.0,0.2465]
["bitfinex","BTCUSD",1694124693952,0.1158,26277.0,26276.0,0.2465]
["bitfinex","BTCUSD",1694124694181,2.18201651,26277.0,26276.0,0.02]
["bitfinex","BTCUSD",1694124694399,2.02659522,26277.0,26276.0,0.02]
["bitfinex","BTCUSD",1694124694698,4.30995822,26277.0,26276.0,0.02]
["bitfinex","BTCUSD",1694124695411,3.044484,26277.0,26276.0,0.02079456]
["bitfinex","BTCUSD",1694124695892,3.075484,26277.0,26276.0,0.02079456]
["bitfinex","BTCUSD",1694124701262,3.09147055,26277.0,26276.0,0.02079456]
["bitfinex","BTCUSD",1694124701900,0.04698655,26277.0,26276.0,0.02079456]
["bitfinex","BTCUSD",1694124702987,0.04698655,26277.0,26276.0,0.02079456]
["bitfinex","BTCUSD",1694124707539,0.27289145,26277.0,26276.0,0.02079456]
["bitfinex","BTCUSD",1694124717756,0.27289145,26277.0,26276.0,0.13659456]
["bitfinex","BTCUSD",1694124717757,0.04698655,26277.0,26276.0,0.13659456]
["bitfinex","BTCUSD",1694124722307,0.04698655,26277.0,26276.0,2.16238154]
["bitfinex","BTCUSD",1694124722515,0.031,26277.0,26276.0,2.20050464]
["bitfinex","BTCUSD",1694124723156,0.031,26277.0,26276.0,2.35284864]
["bitfinex","BTCUSD",1694124726119,0.031,26277.0,26276.0,0.79242554]
["bitfinex","BTCUSD",1694124726343,0.031,26277.0,26276.0,0.64008154]
["bitfinex","BTCUSD",1694124726991,0.031,26277.0,26276.0,0.08079456]
["bitfinex","BTCUSD",1694124727433,0.04683316,26277.0,26276.0,0.08079456]
["bitfinex","BTCUSD",1694124727649,0.27298524,26277.0,26276.0,0.08079456]
["bitfinex","BTCUSD",1694124731442,0.27298524,26277.0,26276.0,0.02079456]
["bitfinex","BTCUSD",1694124731642,0.27298524,26277.0,26276.0,0.08079456]
["bitfinex","BTCUSD",1694124737195,0.04683316,26277.0,26276.0,0.13572832]
["bitfinex","BTCUSD",1694124737399,0.04683316,26277.0,26276.0,0.25152832]
["bitfinex","BTCUSD",1694124737610,0.04683316,26277.0,26276.0,0.64008154]
["bitfinex","BTCUSD",1694124738046,0.031,26277.0,26276.0,0.64008154]
["bitfinex","BTCUSD",1694124739962,0.031,26277.0,26276.0,0.25152832]
["bitfinex","BTCUSD",1694124740620,0.04630153,26277.0,26276.0,0.25152832]
["bitfinex","BTCUSD",1694124742363,0.031,26277.0,26276.0,0.25152832]
["bitfinex","BTCUSD",1694124743940,0.04630153,26277.0,26276.0,0.25152832]
["bitfinex","BTCUSD",1694124746003,0.031,26277.0,26276.0,0.25152832]
["bitfinex","BTCUSD",1694124752721,0.0437063,26277.0,26276.0,0.25152832]
["bitfinex","BTCUSD",1694124757640,0.031,26277.0,26276.0,0.25152832]
["bitfinex","BTCUSD",1694124758689,0.031,26277.0,26276.0,0.08079456]
["bitfinex","BTCUSD",1694124758690,0.270145,26277.0,26276.0,0.08079456]
["bitfinex","BTCUSD",1694124758922,0.270145,26277.0,26276.0,0.13572832]
["bitfinex","BTCUSD",1694124759135,0.2828513,26277.0,26276.0,0.13572832]
["bitfinex","BTCUSD",1694124761549,0.2828513,26277.0,26276.0,0.09579456]
["bitfinex","BTCUSD",1694124761760,0.2828513,26277.0,26276.0,0.13572832]
["bitfinex","BTCUSD",1694124762837,0.32024057,26277.0,26276.0,0.09579456]
["bitfinex","BTCUSD",1694124763051,0.2828513,26277.0,26276.0,0.08079456]
["bitfinex","BTCUSD",1694124763257,0.2828513,26277.0,26276.0,0.09579456]
["bitfinex","BTCUSD",1694124763680,0.2828513,26277.0,26276.0,0.08079456]
["bitfinex","BTCUSD",1694124764542,0.2828513,26277.0,26276.0,0.09579456]
["bitfinex","BTCUSD",1694124767233,0.2828513,26277.0,26276.0,0.08079456]
["bitfinex","BTCUSD",1694124774993,0.77296252,26277.0,26276.0,0.00079456]
["bitfinex","BTCUSD",1694124775179,1.05569954,26277.0,26276.0,0.00079456]
["bitfinex","BTCUSD",1694124775399,0.005,26274.0,26270.0,0.08]
["bitfinex","BTCUSD",1694124775640,1.39652828,26273.0,26270.0,0.08]
["bitfinex","BTCUSD",1694124775822,3.84974663,26273.0,26270.0,0.08]
["bitfinex","BTCUSD",1694124776054,3.9410574,26273.0,26270.0,0.08]
["bitfinex","BTCUSD",1694124776270,3.78563611,26273.0,26270.0,0.08]
["bitfinex","BTCUSD",1694124776479,4.54687911,26273.0,26270.0,0.08]
["bitfinex","BTCUSD",1694124776694,0.23659498,26272.0,26270.0,0.08]
["bitfinex","BTCUSD",1694124776920,3.806475,26271.0,26270.0,0.08]
["bitfinex","BTCUSD",1694124778237,3.830475,26271.0,26270.0,0.08]
["bitfinex","BTCUSD",1694124778657,3.854475,26271.0,26270.0,0.08]
["bitfinex","BTCUSD",1694124778876,4.24302822,26271.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124779090,4.24302822,26271.0,26270.0,0.08]
["bitfinex","BTCUSD",1694124779737,4.24302822,26271.0,26269.0,0.06]
["bitfinex","BTCUSD",1694124779738,0.24911146,26270.0,26269.0,0.06]
["bitfinex","BTCUSD",1694124779943,2.92163668,26270.0,26269.0,0.08]
["bitfinex","BTCUSD",1694124781452,2.94363668,26270.0,26269.0,0.08]
["bitfinex","BTCUSD",1694124781661,2.94363668,26270.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124781662,3.22293814,26270.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124782122,3.34825989,26270.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124782332,2.95964697,26270.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124782570,2.93564697,26270.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124782786,2.95964697,26270.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124783220,0.01249359,26269.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124785057,0.22278076,26269.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124785800,0.24178076,26269.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124786492,0.24178076,26269.0,26268.0,0.040301]
["bitfinex","BTCUSD",1694124786707,0.24178076,26269.0,26268.0,0.080301]
["bitfinex","BTCUSD",1694124789796,0.84613218,26269.0,26268.0,0.080301]
["bitfinex","BTCUSD",1694124790002,0.64884501,26269.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124790214,0.8524584,26269.0,26268.0,0.080301]
["bitfinex","BTCUSD",1694124790694,0.6366602,26269.0,26268.0,0.080301]
["bitfinex","BTCUSD",1694124790930,2.1593662,26269.0,26268.0,0.080301]
["bitfinex","BTCUSD",1694124791378,2.9207192,26269.0,26268.0,0.080301]
["bitfinex","BTCUSD",1694124794702,2.9207192,26269.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124794967,2.9207192,26269.0,26268.0,0.080301]
["bitfinex","BTCUSD",1694124798034,3.07614049,26269.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124798225,2.9207192,26269.0,26268.0,0.080301]
["bitfinex","BTCUSD",1694124804770,2.9437192,26269.0,26268.0,0.080301]
["bitfinex","BTCUSD",1694124809849,2.9207192,26269.0,26268.0,0.080301]
["bitfinex","BTCUSD",1694124810493,2.747486,26269.0,26268.0,0.080301]
["bitfinex","BTCUSD",1694124810930,2.9659079,26269.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124811380,2.747486,26269.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124812023,2.770486,26269.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124812431,2.98959148,26269.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124813598,2.98959148,26269.0,26268.0,0.080301]
["bitfinex","BTCUSD",1694124814703,2.98959148,26269.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124814901,2.98959148,26269.0,26268.0,0.080301]
["bitfinex","BTCUSD",1694124815479,3.3792044,26269.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124815726,3.78771924,26269.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124815937,3.79059924,26269.0,26268.0,0.020301]
["bitfinex","BTCUSD",1694124816161,0.005,26265.0,26264.0,0.020301]
["bitfinex","BTCUSD",1694124816377,5.10116722,26265.0,26264.0,0.020301]
["bitfinex","BTCUSD",1694124816591,5.40116722,26265.0,26264.0,0.020301]
["bitfinex","BTCUSD",1694124817893,5.48116722,26265.0,26264.0,0.020301]
["bitfinex","BTCUSD",1694124818119,5.68518568,26265.0,26264.0,0.020301]
["bitfinex","BTCUSD",1694124818352,5.50516722,26265.0,26264.0,0.020301]
["bitfinex","BTCUSD",1694124818593,5.50516722,26265.0,26263.0,0.020301]
["bitfinex","BTCUSD",1694124818815,0.75421613,26264.0,26263.0,0.020301]
["bitfinex","BTCUSD",1694124819052,3.03871013,26264.0,26263.0,0.020301]
["bitfinex","BTCUSD",1694124819284,3.03338582,26264.0,26263.0,0.020301]
["bitfinex","BTCUSD",1694124819498,3.42299874,26264.0,26263.0,0.020301]
["bitfinex","BTCUSD",1694124819945,3.05738582,26264.0,26263.0,0.020301]
["bitfinex","BTCUSD",1694124820416,3.11784722,26264.0,26263.0,0.020301]
["bitfinex","BTCUSD",1694124820856,3.14084722,26264.0,26263.0,0.020301]
["bitfinex","BTCUSD",1694124821297,3.16484722,26264.0,26263.0,0.020301]
["bitfinex","BTCUSD",1694124821733,3.16484722,26264.0,26260.0,0.02]
["bitfinex","BTCUSD",1694124821734,3.16484722,26264.0,26260.0,0.06]
["bitfinex","BTCUSD",1694124821946,0.023,26263.0,26261.0,0.06]
["bitfinex","BTCUSD",1694124822162,4.19633322,26262.0,26261.0,0.06]
["bitfinex","BTCUSD",1694124823408,4.38184485,26262.0,26261.0,0.06]
["bitfinex","BTCUSD",1694124824013,4.40584485,26262.0,26261.0,0.06]
["bitfinex","BTCUSD",1694124824633,4.42984485,26262.0,26261.0,0.06]
["bitfinex","BTCUSD",1694124829357,4.81945777,26262.0,26261.0,0.06]
["bitfinex","BTCUSD",1694124830857,4.42984485,26262.0,26261.0,0.06]
["bitfinex","BTCUSD",1694124831462,5.00588922,26262.0,26260.0,0.06]
["bitfinex","BTCUSD",1694124831666,5.18984414,26262.0,26261.0,0.06]
["bitfinex","BTCUSD",1694124831964,5.00588922,26262.0,26261.0,0.06]
["bitfinex","BTCUSD",1694124832144,5.26227785,26262.0,26261.0,0.06]
["bitfinex","BTCUSD",1694124832346,5.23827785,26262.0,26261.0,0.06]
["bitfinex","BTCUSD",1694124832566,5.06328572,26262.0,26261.0,0.06]
["bitfinex","BTCUSD",1694124832743,5.24896773,26262.0,26261.0,0.06]
["bitfinex","BTCUSD",1694124832946,5.06328572,26262.0,26261.0,0.06]
["bitfinex","BTCUSD",1694124833150,5.03928572,26262.0,26260.0,0.06]
["bitfinex","BTCUSD",1694124833536,5.27361171,26262.0,26260.0,0.06]
["bitfinex","BTCUSD",1694124833737,0.38961292,26261.0,26260.0,0.06]
["bitfinex","BTCUSD",1694124833986,3.27890361,26261.0,26260.0,0.06]
["bitfinex","BTCUSD",1694124834567,3.27890361,26261.0,26260.0,0.08]
["bitfinex","BTCUSD",1694124834773,2.88929069,26261.0,26260.0,0.08]
["bitfinex","BTCUSD",1694124834986,2.91329069,26261.0,26260.0,0.08]
["bitfinex","BTCUSD",1694124835224,2.93729069,26261.0,26260.0,0.08]
["bitfinex","BTCUSD",1694124837305,2.93729069,26261.0,26260.0,0.06]
["bitfinex","BTCUSD",1694124838139,2.93729069,26261.0,26260.0,0.08]
["bitfinex","BTCUSD",1694124840675,3.32690361,26261.0,26260.0,0.08]
["bitfinex","BTCUSD",1694124842538,2.93729069,26261.0,26260.0,0.08]
["bitfinex","BTCUSD",1694124843846,2.93729069,26261.0,26259.0,0.328701]
["bitfinex","BTCUSD",1694124844054,0.64454514,26260.0,26259.0,0.328701]
["bitfinex","BTCUSD",1694124844269,2.92938714,26260.0,26259.0,0.328701]
["bitfinex","BTCUSD",1694124846502,2.95138714,26260.0,26259.0,0.328701]
["bitfinex","BTCUSD",1694124847128,2.97538714,26260.0,26259.0,0.328701]
["bitfinex","BTCUSD",1694124857250,2.330842,26260.0,26259.0,0.444501]
["bitfinex","BTCUSD",1694124867586,2.33937271,26260.0,26259.0,0.444501]
["bitfinex","BTCUSD",1694124871260,0.05453071,26260.0,26259.0,0.444501]
["bitfinex","BTCUSD",1694124872684,0.33191789,26260.0,26259.0,0.136101]
["bitfinex","BTCUSD",1694124872925,0.37757328,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124873851,0.46898244,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124874077,0.37757328,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124874304,0.46898442,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124874975,0.37757328,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124875443,0.46898747,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124875694,0.37757328,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124878383,0.35557328,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124878606,0.37957328,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124879062,0.35557328,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124879309,0.33157328,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124879835,0.37957328,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124880062,0.35557328,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124880292,0.37957328,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124886449,0.53819483,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124886654,0.35557328,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124887060,0.42522867,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124887273,0.37722867,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124887476,0.53836876,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124887695,0.56236876,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124888115,0.53836876,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124888355,0.56236876,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124890944,0.37974721,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124892001,0.42522867,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124892659,0.56236357,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124892868,0.56236362,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124893730,0.42522867,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124893928,0.56236285,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124894723,0.42522867,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124894942,0.56236145,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124895317,0.42522867,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124896040,0.81378189,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124896635,0.9509109,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124896838,0.81378189,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124897451,0.95090906,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124897703,0.81378189,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124898498,0.81399707,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124899054,0.95112172,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124900297,0.81399707,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124900655,0.95111998,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124901661,0.95111716,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124901813,0.81399707,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124905014,0.42544385,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124905564,0.23083673,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124905774,0.23083673,26260.0,26259.0,0.020301]
["bitfinex","BTCUSD",1694124905775,0.61938995,26260.0,26259.0,0.020301]
["bitfinex","BTCUSD",1694124906183,1.10086183,26260.0,26259.0,0.020301]
["bitfinex","BTCUSD",1694124906429,1.10086183,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124906830,1.10086183,26260.0,26259.0,0.080301]
["bitfinex","BTCUSD",1694124907057,1.10086183,26260.0,26259.0,0.100301]
["bitfinex","BTCUSD",1694124907262,1.10086183,26260.0,26259.0,0.020301]
["bitfinex","BTCUSD",1694124907464,0.79993587,26260.0,26259.0,0.020301]
["bitfinex","BTCUSD",1694124907658,0.82393587,26260.0,26259.0,0.020301]
["bitfinex","BTCUSD",1694124907955,0.84793587,26260.0,26259.0,0.020301]
["bitfinex","BTCUSD",1694124908413,0.83850841,26260.0,26259.0,0.020301]
["bitfinex","BTCUSD",1694124908726,1.04532794,26260.0,26259.0,0.020301]
["bitfinex","BTCUSD",1694124910234,1.05032794,26260.0,26259.0,0.020301]
["bitfinex","BTCUSD",1694124910642,0.86750841,26260.0,26259.0,0.020301]
["bitfinex","BTCUSD",1694124912329,0.86750841,26260.0,26259.0,0.02121261]
["bitfinex","BTCUSD",1694124914448,0.84350841,26260.0,26259.0,0.02121261]
["bitfinex","BTCUSD",1694124914596,0.86750841,26260.0,26259.0,0.06121261]
["bitfinex","BTCUSD",1694124915221,0.84350841,26260.0,26259.0,0.08121261]
["bitfinex","BTCUSD",1694124915631,0.86750841,26260.0,26259.0,0.08121261]
["bitfinex","BTCUSD",1694124915829,0.92721861,26260.0,26259.0,0.08121261]
["bitfinex","BTCUSD",1694124916460,0.92221861,26260.0,26259.0,0.08121261]
["bitfinex","BTCUSD",1694124916666,0.92721861,26260.0,26259.0,0.08121261]
["bitfinex","BTCUSD",1694124921157,1.05036763,26260.0,26259.0,0.08121261]
["bitfinex","BTCUSD",1694124924456,0.86750841,26260.0,26259.0,0.08121261]
["bitfinex","BTCUSD",1694124924799,1.05037516,26260.0,26259.0,0.08121261]
["bitfinex","BTCUSD",1694124925921,0.86750841,26260.0,26259.0,0.08121261]
["bitfinex","BTCUSD",1694124929095,0.65683773,26260.0,26259.0,0.19701261]
["bitfinex","BTCUSD",1694124929263,0.57043926,26260.0,26259.0,0.19701261]
["bitfinex","BTCUSD",1694124929486,0.38755672,26260.0,26259.0,0.19701261]
["bitfinex","BTCUSD",1694124929685,0.57043926,26260.0,26259.0,0.19701261]
["bitfinex","BTCUSD",1694124930339,0.38755672,26260.0,26259.0,0.19701261]
["bitfinex","BTCUSD",1694124931912,0.2765808,26260.0,26259.0,0.21701261]
["bitfinex","BTCUSD",1694124932126,0.048,26260.0,26259.0,0.48774637]
["bitfinex","BTCUSD",1694124932336,0.048,26260.0,26259.0,2.45770869]
["bitfinex","BTCUSD",1694124932554,0.09143335,26266.0,26264.0,0.13493376]
["bitfinex","BTCUSD",1694124932771,0.09143335,26266.0,26265.0,0.13493376]
["bitfinex","BTCUSD",1694124932990,0.09137326,26268.0,26266.0,0.13493376]
["bitfinex","BTCUSD",1694124933214,0.09137326,26269.0,26268.0,0.13493376]
["bitfinex","BTCUSD",1694124933431,0.39578026,26270.0,26269.0,0.13493376]
["bitfinex","BTCUSD",1694124933643,0.39578026,26270.0,26269.0,0.25073376]
["bitfinex","BTCUSD",1694124933644,0.25872036,26270.0,26269.0,0.25073376]
["bitfinex","BTCUSD",1694124934101,0.08378026,26272.0,26271.0,0.23493376]
["bitfinex","BTCUSD",1694124934325,0.23880137,26273.0,26271.0,0.35073376]
["bitfinex","BTCUSD",1694124934539,0.23880137,26273.0,26272.0,0.1158]
["bitfinex","BTCUSD",1694124934746,0.23880137,26273.0,26272.0,0.25073376]
["bitfinex","BTCUSD",1694124935809,0.4111797,26277.0,26272.0,0.25073376]
["bitfinex","BTCUSD",1694124936020,0.18274653,26275.0,26274.0,0.08]
["bitfinex","BTCUSD",1694124936255,0.57079562,26275.0,26274.0,0.08]
["bitfinex","BTCUSD",1694124936733,0.63277486,26275.0,26274.0,0.08]
["bitfinex","BTCUSD",1694124936941,0.72347689,26275.0,26274.0,0.08]
["bitfinex","BTCUSD",1694124937150,0.40434169,26275.0,26274.0,0.08]
["bitfinex","BTCUSD",1694124937557,0.58657841,26275.0,26274.0,0.08]
["bitfinex","BTCUSD",1694124937780,0.42834169,26275.0,26274.0,0.082]
["bitfinex","BTCUSD",1694124938418,0.45234169,26275.0,26274.0,0.084]
["bitfinex","BTCUSD",1694124938619,0.66057097,26275.0,26274.0,0.084]
["bitfinex","BTCUSD",1694124944489,0.66057097,26275.0,26274.0,0.0847209]
["bitfinex","BTCUSD",1694124944490,0.27201775,26275.0,26274.0,0.0847209]
["bitfinex","BTCUSD",1694124948600,0.273228,26275.0,26274.0,0.0847209]
["bitfinex","BTCUSD",1694124950020,0.273228,26275.0,26274.0,0.2005209]
["bitfinex","BTCUSD",1694124957826,0.25743953,26275.0,26274.0,0.2005209]
["bitfinex","BTCUSD",1694124958032,0.25622928,26275.0,26274.0,0.2005209]
["bitfinex","BTCUSD",1694124958253,0.25742674,26275.0,26274.0,0.2005209]
["bitfinex","BTCUSD",1694124958656,0.27324553,26275.0,26274.0,0.2005209]
["bitfinex","BTCUSD",1694124959436,0.06501625,26275.0,26274.0,0.2005209]
["bitfinex","BTCUSD",1694124959730,0.06501625,26275.0,26274.0,0.25545466]
["bitfinex","BTCUSD",1694124960108,0.048,26275.0,26274.0,0.25545466]
["bitfinex","BTCUSD",1694124960693,0.04920581,26275.0,26274.0,0.25545466]
["bitfinex","BTCUSD",1694124961328,0.34920581,26275.0,26274.0,0.25545466]
["bitfinex","BTCUSD",1694124961656,0.34920581,26275.0,26274.0,0.27545466]
["bitfinex","BTCUSD",1694124962066,0.34920581,26275.0,26274.0,0.74400788]
["bitfinex","BTCUSD",1694124962282,0.348,26275.0,26274.0,0.74400788]
["bitfinex","BTCUSD",1694124962684,0.3,26275.0,26274.0,0.74000788]
["bitfinex","BTCUSD",1694124963307,0.325,26275.0,26274.0,0.74300788]
["bitfinex","BTCUSD",1694124963662,0.315,26275.0,26274.0,0.74200788]
["bitfinex","BTCUSD",1694124963870,0.315,26275.0,26274.0,3.72298498]
["bitfinex","BTCUSD",1694124964066,0.315,26275.0,26274.0,3.73336498]
["bitfinex","BTCUSD",1694124964249,0.315,26275.0,26274.0,1.57082588]
["bitfinex","BTCUSD",1694124964450,0.3,26275.0,26274.0,0.80761788]
["bitfinex","BTCUSD",1694124964659,0.3,26275.0,26274.0,2.33303388]
["bitfinex","BTCUSD",1694124965266,0.3,26275.0,26274.0,2.21723388]
["bitfinex","BTCUSD",1694124965474,0.301,26275.0,26274.0,2.34103388]
["bitfinex","BTCUSD",1694124966682,0.301,26275.0,26274.0,2.33342388]
["bitfinex","BTCUSD",1694124968868,0.301,26275.0,26274.0,2.21762388]
["bitfinex","BTCUSD",1694124969067,0.301,26275.0,26274.0,2.33342388]
["bitfinex","BTCUSD",1694124971244,0.50580021,26275.0,26274.0,0.26245466]
["bitfinex","BTCUSD",1694124972539,0.50580021,26275.0,26274.0,0.28245466]
["bitfinex","BTCUSD",1694124972971,0.50580021,26275.0,26274.0,0.26245466]
["bitfinex","BTCUSD",1694124974319,0.50580021,26275.0,26274.0,0.28245466]
["bitfinex","BTCUSD",1694124975213,0.50580021,26275.0,26274.0,0.26245466]
["bitfinex","BTCUSD",1694124979113,0.50580021,26275.0,26274.0,0.14665466]
["bitfinex","BTCUSD",1694124979750,0.5223419,26275.0,26274.0,0.26245466]
["bitfinex","BTCUSD",1694124980161,0.5223419,26275.0,26274.0,0.25445466]
["bitfinex","BTCUSD",1694124980162,0.5213419,26275.0,26274.0,0.25445466]
["bitfinex","BTCUSD",1694124980585,0.5213419,26275.0,26274.0,0.25145466]
["bitfinex","BTCUSD",1694124980790,0.5363419,26275.0,26274.0,0.25345466]
["bitfinex","BTCUSD",1694124981393,0.5453419,26275.0,26274.0,0.25445466]
["bitfinex","BTCUSD",1694124982039,0.5363419,26275.0,26274.0,0.25345466]
["bitfinex","BTCUSD",1694124982248,0.5453419,26275.0,26274.0,0.25445466]
["bitfinex","BTCUSD",1694124982486,0.52880021,26275.0,26274.0,0.25445466]
["bitfinex","BTCUSD",1694124982937,0.54533943,26275.0,26274.0,0.25445466]
["bitfinex","BTCUSD",1694124983206,0.324,26275.0,26274.0,0.25445466]
["bitfinex","BTCUSD",1694124984994,0.56804879,26275.0,26274.0,0.25445466]
["bitfinex","BTCUSD",1694124985220,0.56804879,26275.0,26274.0,0.13865466]
["bitfinex","BTCUSD",1694124985432,0.58460273,26275.0,26274.0,0.13865466]
["bitfinex","BTCUSD",1694124992196,0.67557629,26275.0,26274.0,0.13865466]
["bitfinex","BTCUSD",1694124992627,0.67496237,26275.0,26274.0,0.13865466]
["bitfinex","BTCUSD",1694124993468,0.67496237,26275.0,26274.0,0.13884004]
["bitfinex","BTCUSD",1694124994341,0.58398881,26275.0,26274.0,0.13884004]
["bitfinex","BTCUSD",1694124994560,0.67496237,26275.0,26274.0,0.13884004]
["bitfinex","BTCUSD",1694124996130,0.66996237,26275.0,26274.0,0.13884004]
["bitfinex","BTCUSD",1694124997294,0.80643887,26275.0,26274.0,0.13884004]
["bitfinex","BTCUSD",1694124997560,0.66996237,26275.0,26274.0,0.13884004]
["bitfinex","BTCUSD",1694124997763,0.80643887,26275.0,26274.0,0.13884004]
["bitfinex","BTCUSD",1694124999334,0.71546531,26275.0,26274.0,0.13884004]
["bitfinex","BTCUSD",1694125003472,0.67026508,26275.0,26274.0,0.13884004]
["bitfinex","BTCUSD",1694125005398,0.57898881,26275.0,26274.0,0.13884004]
["bitfinex","BTCUSD",1694125005606,0.57898881,26275.0,26274.0,0.25464004]
["bitfinex","BTCUSD",1694125006457,0.33494002,26275.0,26274.0,0.25464004]
["bitfinex","BTCUSD",1694125009138,0.33494002,26275.0,26274.0,1.01584804]
["bitfinex","BTCUSD",1694125009350,0.319,26275.0,26274.0,1.77705604]
["bitfinex","BTCUSD",1694125009560,0.319,26275.0,26274.0,2.53826404]
["bitfinex","BTCUSD",1694125010172,0.3327062,26275.0,26274.0,1.77705604]
["bitfinex","BTCUSD",1694125011853,0.3327062,26275.0,26274.0,2.16560926]
["bitfinex","BTCUSD",1694125012259,0.3327062,26275.0,26274.0,0.64319326]
["bitfinex","BTCUSD",1694125012463,0.3327062,26275.0,26274.0,0.25464004]
["bitfinex","BTCUSD",1694125013761,0.319,26275.0,26274.0,0.25464004]
["bitfinex","BTCUSD",1694125014395,0.33269138,26275.0,26274.0,0.25464004]
["bitfinex","BTCUSD",1694125015349,0.57150958,26275.0,26274.0,0.25464004]
["bitfinex","BTCUSD",1694125026299,0.57150958,26275.0,26274.0,1.01584804]
["bitfinex","BTCUSD",1694125027590,0.5578182,26275.0,26274.0,1.01584804]
["bitfinex","BTCUSD",1694125028053,0.57138823,26275.0,26274.0,1.01584804]
["bitfinex","BTCUSD",1694125028269,0.57138823,26275.0,26274.0,1.77705604]
["bitfinex","BTCUSD",1694125029384,0.33257003,26275.0,26274.0,3.08681726]
["bitfinex","BTCUSD",1694125029617,0.09127627,26281.0,26280.0,0.13493376]
["bitfinex","BTCUSD",1694125029842,0.1364765,26282.0,26280.0,0.13493376]
["bitfinex","BTCUSD",1694125029843,0.09127627,26282.0,26280.0,0.13493376]
["bitfinex","BTCUSD",1694125030089,0.22775277,26282.0,26281.0,0.1358]
["bitfinex","BTCUSD",1694125030577,0.22775277,26282.0,26281.0,0.13669752]
["bitfinex","BTCUSD",1694125030776,0.09127627,26282.0,26281.0,0.25163128]
["bitfinex","BTCUSD",1694125031000,0.11527627,26282.0,26281.0,0.25163128]
["bitfinex","BTCUSD",1694125031218,0.12796622,26282.0,26281.0,0.25163128]
["bitfinex","BTCUSD",1694125032539,0.10396622,26282.0,26281.0,0.25163128]
["bitfinex","BTCUSD",1694125032777,0.03668995,26282.0,26281.0,0.25363128]
["bitfinex","BTCUSD",1694125033043,0.06068995,26282.0,26281.0,0.25563128]
["bitfinex","BTCUSD",1694125037112,0.06068995,26282.0,26281.0,0.6441845]
["bitfinex","BTCUSD",1694125037569,0.048,26282.0,26281.0,0.6441845]
["bitfinex","BTCUSD",1694125037832,0.06066028,26282.0,26281.0,1.4051905]
["bitfinex","BTCUSD",1694125038013,0.18223672,26288.0,26281.0,1.4051905]
["bitfinex","BTCUSD",1694125038014,0.0201,26290.0,26289.0,0.13493376]
["bitfinex","BTCUSD",1694125038242,0.0201,26290.0,26289.0,2.80580898]
["bitfinex","BTCUSD",1694125038403,0.0201,26290.0,26289.0,3.00883515]
["bitfinex","BTCUSD",1694125038603,0.0201,26294.0,26293.0,0.15454985]
["bitfinex","BTCUSD",1694125038775,0.0201,26294.0,26293.0,0.27034985]
["bitfinex","BTCUSD",1694125039726,0.0201,26294.0,26293.0,0.27734985]
["bitfinex","BTCUSD",1694125039928,0.02038764,26294.0,26293.0,0.27734985]
["bitfinex","BTCUSD",1694125040460,0.02138764,26294.0,26293.0,1.05000785]
["bitfinex","BTCUSD",1694125040664,0.02138764,26294.0,26293.0,3.26010017]
["bitfinex","BTCUSD",1694125040868,0.02138764,26294.0,26293.0,3.25710017]
["bitfinex","BTCUSD",1694125041078,0.0211,26294.0,26293.0,0.36436985]
["bitfinex","BTCUSD",1694125041281,0.0211,26294.0,26293.0,0.16654985]
["bitfinex","BTCUSD",1694125041713,0.03262553,26294.0,26293.0,0.16654985]
["bitfinex","BTCUSD",1694125041927,0.03262553,26294.0,26293.0,0.17354985]
["bitfinex","BTCUSD",1694125042145,0.03262553,26294.0,26293.0,0.28934985]
["bitfinex","BTCUSD",1694125042359,0.0211,26294.0,26293.0,0.28234985]
["bitfinex","BTCUSD",1694125042574,0.0211,26294.0,26293.0,0.29022791]
["bitfinex","BTCUSD",1694125044386,0.0211,26294.0,26293.0,0.27061182]
["bitfinex","BTCUSD",1694125052552,0.0211,26294.0,26293.0,0.65916504]
["bitfinex","BTCUSD",1694125052722,0.0211,26294.0,26293.0,2.18048104]
["bitfinex","BTCUSD",1694125052870,0.0211,26294.0,26293.0,3.00665904]
["bitfinex","BTCUSD",1694125053076,0.0211,26294.0,26293.0,2.18048104]
["bitfinex","BTCUSD",1694125053943,0.0211,26294.0,26293.0,0.65916504]
["bitfinex","BTCUSD",1694125054744,0.0211,26294.0,26293.0,1.05746504]
["bitfinex","BTCUSD",1694125054952,0.0211,26294.0,26293.0,3.60643904]
["bitfinex","BTCUSD",1694125055172,0.0211,26294.0,26293.0,2.83744104]
["bitfinex","BTCUSD",1694125055424,0.0211,26294.0,26293.0,2.75878104]
["bitfinex","BTCUSD",1694125055904,0.0211,26294.0,26293.0,3.51943904]
["bitfinex","BTCUSD",1694125056581,0.0211,26294.0,26293.0,2.36048104]
["bitfinex","BTCUSD",1694125056798,0.0211,26294.0,26293.0,2.75878104]
["bitfinex","BTCUSD",1694125057020,0.0211,26294.0,26293.0,2.36048104]
["bitfinex","BTCUSD",1694125057728,0.0211,26294.0,26293.0,2.75878104]
["bitfinex","BTCUSD",1694125057930,0.0211,26294.0,26293.0,3.51943904]
["bitfinex","BTCUSD",1694125059107,0.0211,26294.0,26293.0,2.75878104]
["bitfinex","BTCUSD",1694125059964,0.0211,26294.0,26293.0,0.83916504]
["bitfinex","BTCUSD",1694125060142,0.0211,26294.0,26293.0,1.59982304]
["bitfinex","BTCUSD",1694125060280,0.0211,26294.0,26293.0,1.41982304]
["bitfinex","BTCUSD",1694125060478,0.0211,26294.0,26293.0,2.36048104]
["bitfinex","BTCUSD",1694125062252,0.0211,26294.0,26293.0,3.12113904]
["bitfinex","BTCUSD",1694125063711,0.0211,26294.0,26293.0,3.10113904]
["bitfinex","BTCUSD",1694125065525,0.0211,26294.0,26293.0,3.06113904]
["bitfinex","BTCUSD",1694125065730,0.0211,26294.0,26293.0,3.04113904]
["bitfinex","BTCUSD",1694125067504,0.0211,26294.0,26293.0,3.16200214]
["bitfinex","BTCUSD",1694125067716,0.0211,26294.0,26293.0,3.15972214]
["bitfinex","BTCUSD",1694125067857,0.0211,26294.0,26293.0,3.15912214]
["bitfinex","BTCUSD",1694125068058,0.0211,26294.0,26293.0,3.15534214]
["bitfinex","BTCUSD",1694125068286,0.0211,26294.0,26293.0,3.15174214]
["bitfinex","BTCUSD",1694125068481,0.0211,26294.0,26293.0,3.15354214]
["bitfinex","BTCUSD",1694125068683,0.0211,26294.0,26293.0,3.14652214]
["bitfinex","BTCUSD",1694125068893,0.0211,26294.0,26293.0,3.07926214]
["bitfinex","BTCUSD",1694125070316,0.0211,26294.0,26293.0,3.05926214]
["bitfinex","BTCUSD",1694125070989,0.0211,26294.0,26293.0,0.77728814]
["bitfinex","BTCUSD",1694125071206,0.0211,26294.0,26293.0,0.73916504]
["bitfinex","BTCUSD",1694125071419,0.0211,26294.0,26293.0,1.49982304]
["bitfinex","BTCUSD",1694125071796,0.0211,26294.0,26293.0,2.26048104]
["bitfinex","BTCUSD",1694125073381,0.0211,26294.0,26293.0,3.02113904]
["bitfinex","BTCUSD",1694125074156,0.0211,26294.0,26293.0,0.15481182]
["bitfinex","BTCUSD",1694125074356,0.20459106,26294.0,26293.0,0.15481182]
["bitfinex","BTCUSD",1694125074593,0.21537078,26294.0,26293.0,0.15481182]
["bitfinex","BTCUSD",1694125074955,0.20459106,26294.0,26293.0,0.15481182]
["bitfinex","BTCUSD",1694125077235,0.0211,26294.0,26293.0,0.15481182]
["bitfinex","BTCUSD",1694125086089,0.26751053,26294.0,26293.0,0.15481182]
["bitfinex","BTCUSD",1694125086359,0.38331053,26294.0,26293.0,0.01987806]
["bitfinex","BTCUSD",1694125086544,1.02762556,26294.0,26293.0,0.01987806]
["bitfinex","BTCUSD",1694125086764,1.21670443,26294.0,26293.0,0.01987806]
["bitfinex","BTCUSD",1694125086973,0.97856514,26294.0,26293.0,0.01987806]
["bitfinex","BTCUSD",1694125087182,1.06884141,26294.0,26293.0,0.00787806]
["bitfinex","BTCUSD",1694125087418,1.06884141,26294.0,26293.0,0.00087806]
["bitfinex","BTCUSD",1694125087647,0.02,26292.0,26289.0,0.07493376]
["bitfinex","BTCUSD",1694125087858,0.1158,26290.0,26289.0,0.07493376]
["bitfinex","BTCUSD",1694125088483,0.30887002,26290.0,26289.0,0.07572223]
["bitfinex","BTCUSD",1694125088691,0.1158,26290.0,26289.0,0.07572223]
["bitfinex","BTCUSD",1694125088936,0.1218,26290.0,26289.0,0.07772223]
["bitfinex","BTCUSD",1694125089336,0.1388,26290.0,26289.0,0.07972223]
["bitfinex","BTCUSD",1694125090829,0.14680711,26290.0,26289.0,0.07972223]
["bitfinex","BTCUSD",1694125091564,0.34378414,26290.0,26289.0,0.07972223]
["bitfinex","BTCUSD",1694125091770,0.14680711,26290.0,26289.0,0.07972223]
["bitfinex","BTCUSD",1694125091984,0.14680711,26290.0,26289.0,0.00478847]
["bitfinex","BTCUSD",1694125092423,0.14680711,26290.0,26289.0,0.004]
["bitfinex","BTCUSD",1694125093087,0.34510907,26290.0,26289.0,0.004]
["bitfinex","BTCUSD",1694125093466,0.14680711,26290.0,26289.0,0.004]
["bitfinex","BTCUSD",1694125095401,0.53536033,26290.0,26289.0,0.004]
["bitfinex","BTCUSD",1694125096715,1.03730026,26290.0,26289.0,0.004]
["bitfinex","BTCUSD",1694125096927,1.08250049,26290.0,26289.0,0.004]
["bitfinex","BTCUSD",1694125097120,1.15672049,26290.0,26289.0,0.004]
["bitfinex","BTCUSD",1694125097332,1.15756049,26290.0,26289.0,0.004]
["bitfinex","BTCUSD",1694125097541,1.13924049,26290.0,26289.0,0.002]
["bitfinex","BTCUSD",1694125097772,0.02,26286.0,26282.0,1.07013376]
["bitfinex","BTCUSD",1694125097990,0.1158,26283.0,26282.0,1.07013376]
["bitfinex","BTCUSD",1694125098190,0.1158,26283.0,26282.0,0.13493376]
["bitfinex","BTCUSD",1694125098394,0.00815186,26283.0,26282.0,0.13563874]
["bitfinex","BTCUSD",1694125098843,0.00356157,26283.0,26282.0,0.13563874]
["bitfinex","BTCUSD",1694125099113,0.015,26283.0,26282.0,0.13663874]
["bitfinex","BTCUSD",1694125099467,0.015,26283.0,26282.0,0.13763874]
["bitfinex","BTCUSD",1694125099468,0.02856157,26283.0,26282.0,0.13763874]
["bitfinex","BTCUSD",1694125102216,0.03671343,26283.0,26282.0,0.13763874]
["bitfinex","BTCUSD",1694125108874,0.025,26283.0,26282.0,0.13763874]
["bitfinex","BTCUSD",1694125109355,0.03625217,26283.0,26282.0,0.13763874]
["bitfinex","BTCUSD",1694125109899,0.03625217,26283.0,26282.0,0.07763874]
["bitfinex","BTCUSD",1694125110147,0.03625217,26283.0,26282.0,0.13763874]
["bitfinex","BTCUSD",1694125111021,0.03625217,26283.0,26282.0,1.01441574]
["bitfinex","BTCUSD",1694125111232,0.03625217,26283.0,26282.0,0.64199196]
["bitfinex","BTCUSD",1694125111438,0.025,26283.0,26282.0,0.64199196]
["bitfinex","BTCUSD",1694125112426,0.01,26283.0,26282.0,0.64099196]
["bitfinex","BTCUSD",1694125112830,0.01,26283.0,26282.0,0.64299196]
["bitfinex","BTCUSD",1694125113032,0.27368317,26287.0,26285.0,0.07493376]
["bitfinex","BTCUSD",1694125113229,0.27368317,26287.0,26285.0,0.19073376]
["bitfinex","BTCUSD",1694125113407,0.00846368,26286.0,26285.0,0.19073376]
["bitfinex","BTCUSD",1694125113830,0.27368317,26287.0,26285.0,0.19073376]
["bitfinex","BTCUSD",1694125114239,0.00803507,26286.0,26285.0,0.19273376]
["bitfinex","BTCUSD",1694125114601,0.00803507,26286.0,26285.0,0.19473376]
["bitfinex","BTCUSD",1694125115183,0.00803507,26286.0,26285.0,0.19273376]
["bitfinex","BTCUSD",1694125115366,0.00803507,26286.0,26285.0,0.19073376]
["bitfinex","BTCUSD",1694125115583,0.00803507,26286.0,26285.0,0.19273376]
["bitfinex","BTCUSD",1694125115788,0.03203507,26286.0,26285.0,0.19273376]
["bitfinex","BTCUSD",1694125115987,0.024,26286.0,26285.0,0.19273376]
["bitfinex","BTCUSD",1694125116341,0.03203396,26286.0,26285.0,0.19273376]
["bitfinex","BTCUSD",1694125116549,0.024,26286.0,26285.0,0.19273376]
["bitfinex","BTCUSD",1694125116784,0.27575653,26286.0,26285.0,0.19273376]
["bitfinex","BTCUSD",1694125116947,0.30281335,26286.0,26285.0,0.19473376]
["bitfinex","BTCUSD",1694125117559,0.30281335,26286.0,26285.0,0.19562756]
["bitfinex","BTCUSD",1694125123301,0.30281335,26286.0,26285.0,0.19477837]
["bitfinex","BTCUSD",1694125132302,0.30281335,26286.0,26285.0,0.07897837]
["bitfinex","BTCUSD",1694125134343,0.35019469,26286.0,26285.0,0.07897837]
["bitfinex","BTCUSD",1694125134767,0.30281335,26286.0,26285.0,0.07897837]
["bitfinex","BTCUSD",1694125137858,0.78299898,26286.0,26285.0,0.0048938]
["bitfinex","BTCUSD",1694125138060,1.31492912,26286.0,26285.0,0.0048938]
["bitfinex","BTCUSD",1694125138274,1.40542988,26286.0,26285.0,0.0048938]
["bitfinex","BTCUSD",1694125138505,1.08682159,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125138918,1.22602707,26286.0,26285.0,0.002]
["bitfinex","BTCUSD",1694125139096,1.4776781,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125139253,1.31947262,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125139495,0.02,26284.0,26280.0,0.07408457]
["bitfinex","BTCUSD",1694125139674,0.77104802,26284.0,26280.0,0.07408457]
["bitfinex","BTCUSD",1694125140123,0.00757723,26283.0,26280.0,0.07408457]
["bitfinex","BTCUSD",1694125140426,0.20515561,26282.0,26281.0,0.00090035]
["bitfinex","BTCUSD",1694125140845,0.60125055,26282.0,26281.0,0.00090035]
["bitfinex","BTCUSD",1694125141528,0.60125055,26282.0,26280.0,0.07608457]
["bitfinex","BTCUSD",1694125141935,0.03154172,26282.0,26281.0,0.002]
["bitfinex","BTCUSD",1694125142536,0.03154172,26282.0,26281.0,0.00290035]
["bitfinex","BTCUSD",1694125142736,0.00754172,26282.0,26281.0,0.00090035]
["bitfinex","BTCUSD",1694125142939,0.05554172,26282.0,26281.0,0.00090035]
["bitfinex","BTCUSD",1694125143553,0.05554172,26282.0,26280.0,0.07608457]
["bitfinex","BTCUSD",1694125143554,0.03154172,26282.0,26280.0,0.07608457]
["bitfinex","BTCUSD",1694125143794,0.05554172,26282.0,26281.0,0.002]
["bitfinex","BTCUSD",1694125144544,0.05554172,26282.0,26281.0,0.64133775]
["bitfinex","BTCUSD",1694125144764,0.024,26282.0,26281.0,0.64133775]
["bitfinex","BTCUSD",1694125145005,0.048,26282.0,26281.0,0.64333775]
["bitfinex","BTCUSD",1694125145479,0.22065077,26283.0,26281.0,0.25078453]
["bitfinex","BTCUSD",1694125145711,0.22065077,26283.0,26282.0,0.24988457]
["bitfinex","BTCUSD",1694125146533,0.21565077,26283.0,26282.0,0.25078274]
["bitfinex","BTCUSD",1694125146734,0.23965077,26283.0,26282.0,0.25078274]
["bitfinex","BTCUSD",1694125147327,0.21565077,26283.0,26282.0,0.25078274]
["bitfinex","BTCUSD",1694125147522,0.23965077,26283.0,26282.0,0.25078274]
["bitfinex","BTCUSD",1694125147955,0.21565077,26283.0,26282.0,0.24578274]
["bitfinex","BTCUSD",1694125148219,0.23965077,26283.0,26282.0,0.24778274]
["bitfinex","BTCUSD",1694125149131,0.26365077,26283.0,26282.0,0.24978274]
["bitfinex","BTCUSD",1694125158730,0.048,26283.0,26282.0,0.63833596]
["bitfinex","BTCUSD",1694125172565,0.25757098,26283.0,26282.0,0.63833596]
["bitfinex","BTCUSD",1694125178218,0.25757098,26283.0,26282.0,0.24978274]
["bitfinex","BTCUSD",1694125180742,0.25757098,26283.0,26282.0,0.13398274]
["bitfinex","BTCUSD",1694125188892,0.25757098,26283.0,26282.0,0.24978274]
["bitfinex","BTCUSD",1694125191063,0.048,26283.0,26282.0,0.24978274]
["bitfinex","BTCUSD",1694125192252,0.2465582,26283.0,26282.0,0.24978274]
["bitfinex","BTCUSD",1694125192906,0.2465582,26283.0,26282.0,0.63833596]
["bitfinex","BTCUSD",1694125201044,0.048,26283.0,26282.0,0.63833596]
["bitfinex","BTCUSD",1694125201280,0.048,26283.0,26282.0,3.73161288]
["bitfinex","BTCUSD",1694125201499,0.048,26283.0,26282.0,4.74341071]
["bitfinex","BTCUSD",1694125201692,0.048,26283.0,26282.0,4.74815071]
["bitfinex","BTCUSD",1694125201934,0.2,26286.0,26285.0,0.12908457]
["bitfinex","BTCUSD",1694125202145,0.2,26286.0,26285.0,3.88347585]
["bitfinex","BTCUSD",1694125202359,0.2,26286.0,26285.0,4.37587585]
["bitfinex","BTCUSD",1694125202563,0.2,26286.0,26285.0,4.38037034]
["bitfinex","BTCUSD",1694125202756,0.2,26286.0,26285.0,4.38097034]
["bitfinex","BTCUSD",1694125202957,0.2,26286.0,26285.0,4.38091034]
["bitfinex","BTCUSD",1694125203165,0.2,26286.0,26285.0,4.29005228]
["bitfinex","BTCUSD",1694125203434,0.2,26286.0,26285.0,4.29161228]
["bitfinex","BTCUSD",1694125203639,0.202,26286.0,26285.0,4.31267228]
["bitfinex","BTCUSD",1694125203881,0.202,26286.0,26285.0,4.31075228]
["bitfinex","BTCUSD",1694125204076,0.202,26286.0,26285.0,4.31063228]
["bitfinex","BTCUSD",1694125204288,0.202,26286.0,26285.0,4.31051228]
["bitfinex","BTCUSD",1694125204494,0.202,26286.0,26285.0,4.31063228]
["bitfinex","BTCUSD",1694125204694,0.202,26286.0,26285.0,4.31039228]
["bitfinex","BTCUSD",1694125204901,0.204,26286.0,26285.0,4.33515228]
["bitfinex","BTCUSD",1694125205108,0.204,26286.0,26285.0,4.33521228]
["bitfinex","BTCUSD",1694125205317,0.204,26286.0,26285.0,4.33557228]
["bitfinex","BTCUSD",1694125205522,0.204,26286.0,26285.0,4.33545228]
["bitfinex","BTCUSD",1694125205831,0.204,26286.0,26285.0,4.33605228]
["bitfinex","BTCUSD",1694125206058,0.204,26286.0,26285.0,4.33611228]
["bitfinex","BTCUSD",1694125206271,0.204,26286.0,26285.0,4.33557228]
["bitfinex","BTCUSD",1694125206487,0.204,26286.0,26285.0,4.33497228]
["bitfinex","BTCUSD",1694125206683,0.204,26286.0,26285.0,4.33503228]
["bitfinex","BTCUSD",1694125206938,0.204,26286.0,26285.0,4.33491228]
["bitfinex","BTCUSD",1694125207172,0.204,26286.0,26285.0,4.33515228]
["bitfinex","BTCUSD",1694125207413,0.204,26286.0,26285.0,4.33503228]
["bitfinex","BTCUSD",1694125207655,0.204,26286.0,26285.0,4.33521228]
["bitfinex","BTCUSD",1694125207893,0.204,26286.0,26285.0,4.33527228]
["bitfinex","BTCUSD",1694125208126,0.204,26286.0,26285.0,4.33521228]
["bitfinex","BTCUSD",1694125208386,0.204,26286.0,26285.0,4.33515228]
["bitfinex","BTCUSD",1694125208622,0.204,26286.0,26285.0,4.33401228]
["bitfinex","BTCUSD",1694125208875,0.204,26286.0,26285.0,4.33389228]
["bitfinex","BTCUSD",1694125209292,0.204,26286.0,26285.0,4.34373228]
["bitfinex","BTCUSD",1694125209494,0.204,26286.0,26285.0,4.34343228]
["bitfinex","BTCUSD",1694125209693,0.204,26286.0,26285.0,4.34199228]
["bitfinex","BTCUSD",1694125209895,0.204,26286.0,26285.0,4.34211228]
["bitfinex","BTCUSD",1694125210102,0.204,26286.0,26285.0,4.34139228]
["bitfinex","BTCUSD",1694125210266,0.204,26286.0,26285.0,4.34031228]
["bitfinex","BTCUSD",1694125210482,0.204,26286.0,26285.0,4.33911228]
["bitfinex","BTCUSD",1694125210720,0.204,26286.0,26285.0,4.33833228]
["bitfinex","BTCUSD",1694125211074,0.204,26286.0,26285.0,4.33893228]
["bitfinex","BTCUSD",1694125211332,0.204,26286.0,26285.0,4.33911228]
["bitfinex","BTCUSD",1694125211535,0.204,26286.0,26285.0,4.34115228]
["bitfinex","BTCUSD",1694125211738,0.204,26286.0,26285.0,4.34091228]
["bitfinex","BTCUSD",1694125211912,0.204,26286.0,26285.0,4.33821228]
["bitfinex","BTCUSD",1694125212079,0.204,26286.0,26285.0,4.33881228]
["bitfinex","BTCUSD",1694125212281,0.204,26286.0,26285.0,4.22307228]
["bitfinex","BTCUSD",1694125212484,0.204,26286.0,26285.0,4.22331228]
["bitfinex","BTCUSD",1694125212806,0.204,26286.0,26285.0,4.63027228]
["bitfinex","BTCUSD",1694125212987,0.204,26286.0,26285.0,4.62919228]
["bitfinex","BTCUSD",1694125213193,0.204,26286.0,26285.0,4.62901228]
["bitfinex","BTCUSD",1694125213402,0.204,26286.0,26285.0,4.62895228]
["bitfinex","BTCUSD",1694125213615,0.204,26286.0,26285.0,4.62883228]
["bitfinex","BTCUSD",1694125213813,0.204,26286.0,26285.0,4.61833228]
["bitfinex","BTCUSD",1694125214015,0.204,26286.0,26285.0,4.62145228]
["bitfinex","BTCUSD",1694125214230,0.204,26286.0,26285.0,4.62421228]
["bitfinex","BTCUSD",1694125214401,0.204,26286.0,26285.0,4.62445228]
["bitfinex","BTCUSD",1694125214565,0.204,26286.0,26285.0,4.62439228]
["bitfinex","BTCUSD",1694125214776,0.204,26286.0,26285.0,4.62217228]
["bitfinex","BTCUSD",1694125214989,0.204,26286.0,26285.0,4.63123228]
["bitfinex","BTCUSD",1694125215250,0.204,26286.0,26285.0,4.63045228]
["bitfinex","BTCUSD",1694125215465,0.204,26286.0,26285.0,4.63015228]
["bitfinex","BTCUSD",1694125215669,0.204,26286.0,26285.0,4.63135228]
["bitfinex","BTCUSD",1694125215877,0.204,26286.0,26285.0,4.62757228]
["bitfinex","BTCUSD",1694125216077,0.204,26286.0,26285.0,4.62337228]
["bitfinex","BTCUSD",1694125216278,0.204,26286.0,26285.0,4.54913228]
["bitfinex","BTCUSD",1694125216487,0.204,26286.0,26285.0,4.62919228]
["bitfinex","BTCUSD",1694125216689,0.204,26286.0,26285.0,4.62925228]
["bitfinex","BTCUSD",1694125216898,0.204,26286.0,26285.0,4.62853228]
["bitfinex","BTCUSD",1694125217140,0.204,26286.0,26285.0,4.64611228]
["bitfinex","BTCUSD",1694125217349,0.204,26286.0,26285.0,4.64143228]
["bitfinex","BTCUSD",1694125217552,0.204,26286.0,26285.0,4.64293228]
["bitfinex","BTCUSD",1694125217773,0.204,26286.0,26285.0,4.64263228]
["bitfinex","BTCUSD",1694125217976,0.204,26286.0,26285.0,4.64281228]
["bitfinex","BTCUSD",1694125218181,0.204,26286.0,26285.0,4.64221228]
["bitfinex","BTCUSD",1694125218360,0.204,26286.0,26285.0,4.63813228]
["bitfinex","BTCUSD",1694125218563,0.204,26286.0,26285.0,4.63333228]
["bitfinex","BTCUSD",1694125218762,0.204,26286.0,26285.0,4.63951228]
["bitfinex","BTCUSD",1694125219038,0.204,26286.0,26285.0,4.64227228]
["bitfinex","BTCUSD",1694125219292,0.204,26286.0,26285.0,4.64221228]
["bitfinex","BTCUSD",1694125219494,0.204,26286.0,26285.0,4.64215228]
["bitfinex","BTCUSD",1694125219699,0.204,26286.0,26285.0,4.64155228]
["bitfinex","BTCUSD",1694125219884,0.204,26286.0,26285.0,4.64185228]
["bitfinex","BTCUSD",1694125220082,0.204,26286.0,26285.0,4.64209228]
["bitfinex","BTCUSD",1694125220297,0.204,26286.0,26285.0,4.64215228]
["bitfinex","BTCUSD",1694125220518,0.204,26286.0,26285.0,4.64089228]
["bitfinex","BTCUSD",1694125220727,0.204,26286.0,26285.0,4.64317228]
["bitfinex","BTCUSD",1694125220935,0.204,26286.0,26285.0,4.64311228]
["bitfinex","BTCUSD",1694125221132,0.204,26286.0,26285.0,4.64299228]
["bitfinex","BTCUSD",1694125221330,0.204,26286.0,26285.0,4.64293228]
["bitfinex","BTCUSD",1694125221530,0.204,26286.0,26285.0,4.64359228]
["bitfinex","BTCUSD",1694125221733,0.204,26286.0,26285.0,4.64335228]
["bitfinex","BTCUSD",1694125221968,0.204,26286.0,26285.0,4.64293228]
["bitfinex","BTCUSD",1694125222147,0.204,26286.0,26285.0,4.64269228]
["bitfinex","BTCUSD",1694125222347,0.204,26286.0,26285.0,4.75861228]
["bitfinex","BTCUSD",1694125222551,0.204,26286.0,26285.0,4.75819228]
["bitfinex","BTCUSD",1694125222705,0.204,26286.0,26285.0,4.75813228]
["bitfinex","BTCUSD",1694125222908,0.204,26286.0,26285.0,4.75339228]
["bitfinex","BTCUSD",1694125223109,0.204,26286.0,26285.0,4.75789228]
["bitfinex","BTCUSD",1694125223332,0.204,26286.0,26285.0,4.75573228]
["bitfinex","BTCUSD",1694125223531,0.204,26286.0,26285.0,4.75099228]
["bitfinex","BTCUSD",1694125223708,0.204,26286.0,26285.0,4.75051228]
["bitfinex","BTCUSD",1694125223916,0.204,26286.0,26285.0,4.75045228]
["bitfinex","BTCUSD",1694125224133,0.204,26286.0,26285.0,4.75051228]
["bitfinex","BTCUSD",1694125224387,0.204,26286.0,26285.0,4.74673228]
["bitfinex","BTCUSD",1694125224553,0.204,26286.0,26285.0,4.73851228]
["bitfinex","BTCUSD",1694125224871,0.204,26286.0,26285.0,4.72399228]
["bitfinex","BTCUSD",1694125225215,0.204,26286.0,26285.0,1.08333228]
["bitfinex","BTCUSD",1694125225493,0.204,26286.0,26285.0,1.84422228]
["bitfinex","BTCUSD",1694125226147,0.397685,26286.0,26285.0,1.84422228]
["bitfinex","BTCUSD",1694125226354,0.397685,26286.0,26285.0,1.08333228]
["bitfinex","BTCUSD",1694125229633,0.397685,26286.0,26285.0,1.84422228]
["bitfinex","BTCUSD",1694125230665,0.397685,26286.0,26285.0,2.60511228]
["bitfinex","BTCUSD",1694125239343,0.35942129,26286.0,26285.0,0.29477906]
["bitfinex","BTCUSD",1694125239571,0.204,26286.0,26285.0,0.17897906]
["bitfinex","BTCUSD",1694125240165,0.21621365,26286.0,26285.0,0.17897906]
["bitfinex","BTCUSD",1694125240303,0.21221365,26286.0,26285.0,0.12997906]
["bitfinex","BTCUSD",1694125240734,0.21221365,26286.0,26285.0,0.13497906]
["bitfinex","BTCUSD",1694125241141,0.21221365,26286.0,26285.0,0.12997906]
["bitfinex","BTCUSD",1694125241570,0.21221365,26286.0,26285.0,0.13497906]
["bitfinex","BTCUSD",1694125243022,0.21221365,26286.0,26285.0,0.12997906]
["bitfinex","BTCUSD",1694125243226,0.21621365,26286.0,26285.0,0.12997906]
["bitfinex","BTCUSD",1694125243845,0.21221365,26286.0,26285.0,0.12997906]
["bitfinex","BTCUSD",1694125244051,0.21621365,26286.0,26285.0,0.12997906]
["bitfinex","BTCUSD",1694125244247,0.22421365,26286.0,26285.0,0.13097906]
["bitfinex","BTCUSD",1694125244482,0.21621365,26286.0,26285.0,0.12997906]
["bitfinex","BTCUSD",1694125244750,0.22421365,26286.0,26285.0,0.13097906]
["bitfinex","BTCUSD",1694125246294,0.21921365,26286.0,26285.0,0.13097906]
["bitfinex","BTCUSD",1694125262402,0.21921365,26286.0,26285.0,0.24677906]
["bitfinex","BTCUSD",1694125264108,0.21921365,26286.0,26285.0,0.05597906]
["bitfinex","BTCUSD",1694125264349,0.21921365,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125270186,0.21921365,26286.0,26285.0,0.05597906]
["bitfinex","BTCUSD",1694125278083,0.21921365,26286.0,26285.0,0.07097906]
["bitfinex","BTCUSD",1694125280093,0.21921365,26286.0,26285.0,0.13097906]
["bitfinex","BTCUSD",1694125280521,0.21921365,26286.0,26285.0,0.04189449]
["bitfinex","BTCUSD",1694125280716,0.21921365,26286.0,26285.0,0.13097906]
["bitfinex","BTCUSD",1694125281304,0.31027782,26286.0,26285.0,0.13097906]
["bitfinex","BTCUSD",1694125281635,0.31027782,26286.0,26285.0,0.05597906]
["bitfinex","BTCUSD",1694125282961,0.31027782,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125284225,0.31027782,26286.0,26285.0,0.13097906]
["bitfinex","BTCUSD",1694125284438,0.31027782,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125284625,0.44687411,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125284864,0.35580994,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125285697,0.44712266,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125285829,0.35580994,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125286027,0.44712269,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125286464,0.55338929,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125287079,0.3105264,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125288840,0.51793115,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125291193,0.44712269,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125294441,0.44712798,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125294826,0.35580994,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125301600,0.98895093,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125301835,0.74436316,26286.0,26285.0,0.00189449]
["bitfinex","BTCUSD",1694125302559,0.73636316,26286.0,26285.0,0.00089449]
["bitfinex","BTCUSD",1694125302728,0.73236316,26286.0,26285.0,0.00089449]
["bitfinex","BTCUSD",1694125302932,0.75636316,26286.0,26285.0,0.00289449]
["bitfinex","BTCUSD",1694125303113,0.77736316,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125303342,0.95949155,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125303549,0.93849155,26286.0,26285.0,0.00289449]
["bitfinex","BTCUSD",1694125303752,0.75636316,26286.0,26285.0,0.00289449]
["bitfinex","BTCUSD",1694125303959,0.77736316,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125307452,1.02895009,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125307927,1.21107848,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125308364,0.95949155,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125312846,1.01095528,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125313070,0.82289526,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125313311,0.95993994,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125313773,1.17173786,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125314947,0.95993994,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125316324,1.19173342,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125319382,0.95993994,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125319583,0.82289526,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125327799,1.05488699,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125328270,1.35488699,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125328503,1.2222765,26286.0,26285.0,0.00489449]
["bitfinex","BTCUSD",1694125329695,1.2222765,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125330383,1.4267397,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125330670,1.35003742,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125330922,1.12237698,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125331399,1.35079359,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125331856,1.32979359,26286.0,26285.0,0.002]
["bitfinex","BTCUSD",1694125332587,1.35379359,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125332835,1.32979359,26286.0,26285.0,0.002]
["bitfinex","BTCUSD",1694125333077,1.35379359,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125333561,1.54345421,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125333765,1.3150376,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125334025,1.40494162,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125334266,1.3150376,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125334482,1.54342103,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125334714,1.3150376,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125335532,1.54341288,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125338631,1.54338816,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125342164,1.35372754,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125346307,1.21527928,26286.0,26285.0,0.004]
["bitfinex","BTCUSD",1694125347367,0.03084919,26283.0,26279.0,0.1963]
["bitfinex","BTCUSD",1694125347582,0.79993915,26282.0,26278.0,0.015]
["bitfinex","BTCUSD",1694125348215,0.21941146,26281.0,26278.0,0.015]
["bitfinex","BTCUSD",1694125348458,0.38855322,26280.0,26278.0,0.015]
["bitfinex","BTCUSD",1694125348679,0.38855322,26280.0,26276.0,0.1932]
["bitfinex","BTCUSD",1694125348680,0.80311233,26280.0,26279.0,0.0009695]
["bitfinex","BTCUSD",1694125348902,1.34143974,26280.0,26279.0,0.0009695]
["bitfinex","BTCUSD",1694125349120,1.40641974,26280.0,26279.0,0.0009695]
["bitfinex","BTCUSD",1694125349347,1.52576963,26280.0,26279.0,0.0009695]
["bitfinex","BTCUSD",1694125349565,1.52576963,26280.0,26275.0,0.9952]
["bitfinex","BTCUSD",1694125349566,0.02584919,26276.0,26275.0,0.9952]
["bitfinex","BTCUSD",1694125349798,0.02584919,26276.0,26269.0,0.1158]
["bitfinex","BTCUSD",1694125349799,0.02584919,26270.0,26266.0,0.015]
["bitfinex","BTCUSD",1694125350027,0.02584919,26270.0,26268.0,0.1932]
["bitfinex","BTCUSD",1694125350028,0.65977451,26269.0,26268.0,0.1932]
["bitfinex","BTCUSD",1694125350257,0.02,26266.0,26264.0,0.1932]
["bitfinex","BTCUSD",1694125350475,0.02,26266.0,26263.0,0.095301]
["bitfinex","BTCUSD",1694125350476,0.15542129,26265.0,26263.0,0.095301]
["bitfinex","BTCUSD",1694125351191,3.045876,26265.0,26263.0,0.095301]
["bitfinex","BTCUSD",1694125352091,3.047876,26265.0,26263.0,0.075301]
["bitfinex","BTCUSD",1694125352312,0.7413675,26264.0,26262.0,0.035301]
["bitfinex","BTCUSD",1694125353184,0.89513607,26264.0,26262.0,0.035301]
["bitfinex","BTCUSD",1694125353403,0.89513607,26264.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125353651,0.33171748,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125353866,0.83820241,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125354091,1.21969633,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125355411,0.99792241,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125355626,1.18106486,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125355854,1.20506486,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125357128,1.18106486,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125357347,1.20506486,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125357493,1.18106486,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125357709,1.20506486,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125357915,1.40242212,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125359314,1.20006486,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125359512,1.20006486,26263.0,26262.0,0.136101]
["bitfinex","BTCUSD",1694125359513,0.10770346,26263.0,26262.0,0.136101]
["bitfinex","BTCUSD",1694125359723,0.048,26263.0,26262.0,0.136101]
["bitfinex","BTCUSD",1694125365745,0.048,26263.0,26262.0,0.26518557]
["bitfinex","BTCUSD",1694125366743,0.05969578,26265.0,26262.0,0.26518557]
["bitfinex","BTCUSD",1694125366972,0.05969578,26265.0,26263.0,0.1908]
["bitfinex","BTCUSD",1694125368488,0.08369578,26265.0,26263.0,0.1908]
["bitfinex","BTCUSD",1694125368697,0.10769578,26265.0,26263.0,0.1908]
["bitfinex","BTCUSD",1694125369123,0.31302865,26265.0,26263.0,0.1908]
["bitfinex","BTCUSD",1694125369323,0.10769578,26265.0,26263.0,0.1908]
["bitfinex","BTCUSD",1694125377076,0.76733812,26265.0,26263.0,0.1908]
["bitfinex","BTCUSD",1694125378790,0.38855322,26264.0,26263.0,0.075]
["bitfinex","BTCUSD",1694125380214,0.41255322,26264.0,26263.0,0.075]
["bitfinex","BTCUSD",1694125380435,0.43655322,26264.0,26263.0,0.075]
["bitfinex","BTCUSD",1694125381072,0.50693791,26264.0,26263.0,0.075]
["bitfinex","BTCUSD",1694125381919,0.43655322,26264.0,26263.0,0.075]
["bitfinex","BTCUSD",1694125383700,0.048,26264.0,26263.0,0.075]
["bitfinex","BTCUSD",1694125390633,0.048,26264.0,26263.0,1.76793857]
["bitfinex","BTCUSD",1694125390850,0.048,26264.0,26263.0,0.28300767]
["bitfinex","BTCUSD",1694125391492,0.1969795,26269.0,26264.0,0.1158]
["bitfinex","BTCUSD",1694125391701,0.1969795,26269.0,26268.0,0.1158]
["bitfinex","BTCUSD",1694125393021,0.05968292,26270.0,26268.0,0.1908]
["bitfinex","BTCUSD",1694125393267,0.05968292,26270.0,26269.0,0.1908]
["bitfinex","BTCUSD",1694125393898,0.69008639,26272.0,26269.0,0.1908]
["bitfinex","BTCUSD",1694125394135,0.69008639,26272.0,26271.0,0.1158]
["bitfinex","BTCUSD",1694125394353,0.22438639,26272.0,26271.0,0.1358]
["bitfinex","BTCUSD",1694125394559,0.22438639,26272.0,26271.0,0.1758]
["bitfinex","BTCUSD",1694125395033,0.27238639,26272.0,26271.0,0.1758]
["bitfinex","BTCUSD",1694125395477,0.24838639,26272.0,26271.0,0.1758]
["bitfinex","BTCUSD",1694125395667,0.024,26272.0,26271.0,0.1758]
["bitfinex","BTCUSD",1694125396086,0.048,26272.0,26271.0,0.1758]
["bitfinex","BTCUSD",1694125396294,0.024,26272.0,26271.0,0.1758]
["bitfinex","BTCUSD",1694125396718,0.048,26272.0,26271.0,0.1758]
["bitfinex","BTCUSD",1694125398424,0.048,26272.0,26271.0,0.1908]
["bitfinex","BTCUSD",1694125399742,0.024,26272.0,26271.0,0.1908]
["bitfinex","BTCUSD",1694125400188,0.048,26272.0,26271.0,0.1918]
["bitfinex","BTCUSD",1694125400404,0.024,26272.0,26271.0,0.1918]
["bitfinex","BTCUSD",1694125400613,0.28667386,26274.0,26272.0,0.075]
["bitfinex","BTCUSD",1694125400833,0.18444372,26273.0,26272.0,0.075]
["bitfinex","BTCUSD",1694125401041,0.18444372,26273.0,26272.0,0.1908]
["bitfinex","BTCUSD",1694125401680,0.4135501,26273.0,26272.0,0.075]
["bitfinex","BTCUSD",1694125401903,0.4135501,26273.0,26272.0,0.076]
["bitfinex","BTCUSD",1694125402119,0.65815938,26273.0,26272.0,0.076]
["bitfinex","BTCUSD",1694125402541,0.65815938,26273.0,26272.0,0.075]
["bitfinex","BTCUSD",1694125402542,0.4135501,26273.0,26272.0,0.075]
["bitfinex","BTCUSD",1694125402753,0.60501341,26273.0,26272.0,0.075]
["bitfinex","BTCUSD",1694125402959,0.60501341,26273.0,26272.0,0.076]
["bitfinex","BTCUSD",1694125403185,0.41155322,26273.0,26272.0,0.076]
["bitfinex","BTCUSD",1694125403434,0.67833657,26273.0,26272.0,0.075]
["bitfinex","BTCUSD",1694125403643,0.64064874,26273.0,26272.0,0.076]
["bitfinex","BTCUSD",1694125404063,0.66464874,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125404499,0.64164874,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125404726,0.43655322,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125405125,0.64118211,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125417398,0.75292879,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125417603,0.64118211,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125419496,0.73246202,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125420647,0.52783313,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125424553,0.66475299,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125425210,0.27619977,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125425644,0.13927991,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125426898,0.14693516,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125428250,0.28385502,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125429855,0.19257511,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125432362,0.37513493,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125432746,0.29976024,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125433355,0.23821507,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125433622,1.04864239,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125433824,1.2313522,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125434137,1.04864239,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125435232,0.82044262,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125435454,0.9766918,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125435625,0.74823961,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125437015,0.50592317,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125437653,0.11736995,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125441630,0.18026045,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125441858,0.11736995,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125445533,0.50592317,26273.0,26272.0,0.077]
["bitfinex","BTCUSD",1694125452101,0.50592317,26273.0,26272.0,0.062]
["bitfinex","BTCUSD",1694125452308,0.75526913,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125452512,1.66362455,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125452716,1.66908455,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125452919,1.28458295,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125453123,1.55391404,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125453320,1.55133404,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125453704,1.84925564,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125453980,1.54215404,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125454306,1.54539404,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125454504,1.36348295,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125454723,1.37524295,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125454941,1.37152295,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125455149,1.37188295,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125455380,1.37032295,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125455598,1.37674295,26273.0,26272.0,0.002]
["bitfinex","BTCUSD",1694125455800,1.35280295,26273.0,26272.0,0.001]
["bitfinex","BTCUSD",1694125456013,0.005,26270.0,26269.0,0.06]
["bitfinex","BTCUSD",1694125456229,0.41655322,26270.0,26269.0,0.06]
["bitfinex","BTCUSD",1694125456441,0.47826792,26270.0,26269.0,0.06]
["bitfinex","BTCUSD",1694125456663,0.47826792,26270.0,26269.0,0.0609611]
["bitfinex","BTCUSD",1694125457176,0.50226792,26270.0,26269.0,0.0609611]
["bitfinex","BTCUSD",1694125457386,0.58965726,26270.0,26269.0,0.0609611]
["bitfinex","BTCUSD",1694125457807,0.84192557,26270.0,26269.0,0.0609611]
["bitfinex","BTCUSD",1694125458659,1.07860872,26270.0,26269.0,0.0609611]
["bitfinex","BTCUSD",1694125459502,0.99121938,26270.0,26269.0,0.0609611]
["bitfinex","BTCUSD",1694125460702,1.41286857,26270.0,26269.0,0.0009611]
["bitfinex","BTCUSD",1694125460961,1.24692542,26270.0,26269.0,0.0009611]
["bitfinex","BTCUSD",1694125461211,1.58990553,26270.0,26269.0,0.0009611]
["bitfinex","BTCUSD",1694125461491,1.3246292,26270.0,26269.0,0.0009611]
["bitfinex","BTCUSD",1694125461721,0.00584919,26266.0,26265.0,0.06]
["bitfinex","BTCUSD",1694125461946,0.67007816,26266.0,26265.0,0.06]
["bitfinex","BTCUSD",1694125462152,0.89995421,26266.0,26264.0,0.06]
["bitfinex","BTCUSD",1694125462381,0.21140099,26266.0,26265.0,0.06]
["bitfinex","BTCUSD",1694125462591,0.51140099,26266.0,26265.0,0.06096627]
["bitfinex","BTCUSD",1694125463027,0.46572346,26266.0,26265.0,0.06096627]
["bitfinex","BTCUSD",1694125463246,0.67104856,26266.0,26265.0,0.06096627]
["bitfinex","BTCUSD",1694125463462,0.69504856,26266.0,26265.0,0.06096627]
["bitfinex","BTCUSD",1694125463673,1.23986679,26266.0,26265.0,0.06]
["bitfinex","BTCUSD",1694125463878,1.33109165,26266.0,26264.0,0.06]
["bitfinex","BTCUSD",1694125464086,0.41740241,26265.0,26264.0,0.06]
["bitfinex","BTCUSD",1694125464534,0.50862727,26265.0,26264.0,0.06]
["bitfinex","BTCUSD",1694125464751,0.50862727,26265.0,26264.0,0.06096832]
["bitfinex","BTCUSD",1694125464964,0.41740241,26265.0,26264.0,0.06096832]
["bitfinex","BTCUSD",1694125465642,0.44140241,26265.0,26264.0,0.06096832]
["bitfinex","BTCUSD",1694125465867,0.46540241,26265.0,26264.0,0.06096832]
["bitfinex","BTCUSD",1694125466092,1.00124241,26265.0,26264.0,0.00096832]
["bitfinex","BTCUSD",1694125466308,1.42943067,26265.0,26264.0,0.00096832]
["bitfinex","BTCUSD",1694125466523,1.89831184,26265.0,26264.0,0.00096832]
["bitfinex","BTCUSD",1694125466741,0.03084919,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125466974,0.55820241,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125467257,0.85820241,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125468185,0.97392241,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125468416,0.85812241,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125468862,0.90612241,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125469301,1.25819064,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125469668,1.25819064,26263.0,26262.0,0.02127255]
["bitfinex","BTCUSD",1694125469866,1.31819064,26263.0,26262.0,0.02127255]
["bitfinex","BTCUSD",1694125471538,1.43399064,26263.0,26262.0,0.02127255]
["bitfinex","BTCUSD",1694125471937,1.31351572,26263.0,26262.0,0.02127255]
["bitfinex","BTCUSD",1694125472506,1.31351572,26263.0,26262.0,0.02087418]
["bitfinex","BTCUSD",1694125475739,0.79655322,26263.0,26262.0,0.08087418]
["bitfinex","BTCUSD",1694125475965,0.048,26263.0,26262.0,0.21167418]
["bitfinex","BTCUSD",1694125482052,0.048,26263.0,26262.0,0.09587418]
["bitfinex","BTCUSD",1694125482275,0.43655322,26263.0,26262.0,0.09587418]
["bitfinex","BTCUSD",1694125484523,0.50245426,26263.0,26262.0,0.09587418]
["bitfinex","BTCUSD",1694125484947,0.43655322,26263.0,26262.0,0.09587418]
["bitfinex","BTCUSD",1694125485383,0.43655322,26263.0,26262.0,0.02087418]
["bitfinex","BTCUSD",1694125485384,1.07661168,26263.0,26262.0,0.02087418]
["bitfinex","BTCUSD",1694125485601,1.07661168,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125487835,1.08161168,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125488444,1.236,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125491927,1.29844,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125492138,1.30978,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125492349,1.29982,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125492552,1.29724,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125492765,1.29688,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125493019,1.29652,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125493203,1.32760975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125493408,1.32766975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125493628,1.32748975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125493832,1.32766975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125494053,1.32718975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125494222,1.32790975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125494434,1.33090975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125494644,1.32928975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125494812,1.26136975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125495409,1.32940975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125495640,1.33366975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125495841,1.33180975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125496043,1.33198975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125496306,1.33120975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125496480,1.33156975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125496821,1.32892975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125497028,1.32880975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125497247,1.33540975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125497453,1.32682975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125497683,1.33018975,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125497890,1.42336129,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125498130,1.42330129,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125498363,1.42306129,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125498798,1.42114129,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125499256,1.25775834,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125499718,1.1666868,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125505822,1.25775834,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125507186,1.39436565,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125507644,1.25775834,26263.0,26262.0,0.020301]
["bitfinex","BTCUSD",1694125510123,0.49625859,26263.0,26262.0,0.211101]
["bitfinex","BTCUSD",1694125510578,0.10770537,26263.0,26262.0,0.211101]
["bitfinex","BTCUSD",1694125510786,0.10770537,26263.0,26262.0,0.21175621]
["bitfinex","BTCUSD",1694125524364,0.048,26263.0,26262.0,0.26584078]
["bitfinex","BTCUSD",1694125525065,0.05968849,26265.0,26262.0,0.26584078]
["bitfinex","BTCUSD",1694125525275,0.05968849,26265.0,26264.0,0.22988457]
["bitfinex","BTCUSD",1694125525498,0.7850374,26268.0,26264.0,0.22988457]
["bitfinex","BTCUSD",1694125525714,0.38855322,26267.0,26266.0,0.075]
["bitfinex","BTCUSD",1694125525944,0.38855322,26267.0,26266.0,0.1908]
["bitfinex","BTCUSD",1694125526166,0.38855322,26267.0,26266.0,0.22988457]
["bitfinex","BTCUSD",1694125527702,0.05968491,26269.0,26266.0,0.22988457]
["bitfinex","BTCUSD",1694125527919,0.024,26267.0,26266.0,0.11408457]
["bitfinex","BTCUSD",1694125528140,0.024,26267.0,26266.0,0.22988457]
["bitfinex","BTCUSD",1694125528402,0.048,26267.0,26266.0,0.22988457]
["bitfinex","BTCUSD",1694125528619,0.44823813,26269.0,26266.0,0.22988457]
["bitfinex","BTCUSD",1694125528807,0.47223813,26269.0,26268.0,0.1158]
["bitfinex","BTCUSD",1694125529261,0.44823813,26269.0,26268.0,0.1908]
["bitfinex","BTCUSD",1694125529693,0.44823813,26269.0,26268.0,0.19144979]
["bitfinex","BTCUSD",1694125530716,0.47223813,26269.0,26268.0,0.19144979]
["bitfinex","BTCUSD",1694125531184,0.05968491,26269.0,26268.0,0.19144979]
["bitfinex","BTCUSD",1694125531595,0.10768491,26269.0,26268.0,0.19144979]
["bitfinex","BTCUSD",1694125532239,0.13168491,26269.0,26268.0,0.19144979]
["bitfinex","BTCUSD",1694125532654,0.072,26269.0,26268.0,0.23053436]
["bitfinex","BTCUSD",1694125533062,0.08298822,26269.0,26268.0,0.23053436]
["bitfinex","BTCUSD",1694125533683,0.05898822,26269.0,26268.0,0.23076851]
["bitfinex","BTCUSD",1694125534133,0.08298822,26269.0,26268.0,0.24676851]
["bitfinex","BTCUSD",1694125534782,0.03498822,26269.0,26268.0,0.24676851]
["bitfinex","BTCUSD",1694125535371,0.02698822,26269.0,26268.0,0.24676851]
["bitfinex","BTCUSD",1694125535578,0.04698822,26269.0,26268.0,0.24776851]
["bitfinex","BTCUSD",1694125547152,0.04698822,26269.0,26268.0,0.32776851]
["bitfinex","BTCUSD",1694125556086,0.04698822,26269.0,26268.0,0.34776851]
["bitfinex","BTCUSD",1694125557061,0.03098822,26269.0,26268.0,0.34676851]
["bitfinex","BTCUSD",1694125557259,0.03098822,26269.0,26268.0,1.10815051]
["bitfinex","BTCUSD",1694125557469,0.02798822,26269.0,26268.0,1.10815051]
["bitfinex","BTCUSD",1694125557664,0.02898822,26269.0,26268.0,1.11515051]
["bitfinex","BTCUSD",1694125558068,0.02898822,26269.0,26268.0,1.87653251]
["bitfinex","BTCUSD",1694125558273,0.02898822,26269.0,26268.0,2.63791451]
["bitfinex","BTCUSD",1694125559100,0.01198822,26269.0,26268.0,1.89553251]
["bitfinex","BTCUSD",1694125559557,0.01298822,26269.0,26268.0,1.90253251]
["bitfinex","BTCUSD",1694125561674,0.01298822,26269.0,26268.0,1.14115051]
["bitfinex","BTCUSD",1694125564484,0.01298822,26269.0,26268.0,1.90253251]
["bitfinex","BTCUSD",1694125565166,0.01298822,26269.0,26268.0,3.31292773]
["bitfinex","BTCUSD",1694125565390,0.00765525,26273.0,26272.0,0.30908457]
["bitfinex","BTCUSD",1694125565613,0.00765525,26273.0,26272.0,4.04270179]
["bitfinex","BTCUSD",1694125565828,0.00765525,26273.0,26272.0,4.12856179]
["bitfinex","BTCUSD",1694125566073,0.00765525,26273.0,26272.0,4.16722489]
["bitfinex","BTCUSD",1694125566286,0.00765525,26273.0,26272.0,4.16794489]
["bitfinex","BTCUSD",1694125566561,0.00965525,26273.0,26272.0,4.18498489]
["bitfinex","BTCUSD",1694125566777,0.00965525,26273.0,26272.0,0.44398279]
["bitfinex","BTCUSD",1694125566993,0.00965525,26273.0,26272.0,0.42598279]
["bitfinex","BTCUSD",1694125566994,0.22954864,26273.0,26272.0,0.42598279]
["bitfinex","BTCUSD",1694125567212,0.23154864,26273.0,26272.0,0.44098279]
["bitfinex","BTCUSD",1694125568070,0.00965525,26273.0,26272.0,0.44098279]
["bitfinex","BTCUSD",1694125568506,0.01165525,26273.0,26272.0,0.45898279]
["bitfinex","BTCUSD",1694125573664,0.01165525,26273.0,26272.0,1.22024879]
["bitfinex","BTCUSD",1694125582266,0.01165525,26273.0,26272.0,1.33604879]
["bitfinex","BTCUSD",1694125584469,0.25691978,26273.0,26272.0,1.33604879]
["bitfinex","BTCUSD",1694125585359,0.25691978,26273.0,26272.0,2.09731479]
["bitfinex","BTCUSD",1694125590998,0.01165525,26273.0,26272.0,2.09731479]
["bitfinex","BTCUSD",1694125592670,0.01165525,26273.0,26272.0,2.09671854]
["bitfinex","BTCUSD",1694125594828,0.01165525,26273.0,26272.0,2.85798454]
["bitfinex","BTCUSD",1694125596214,0.21958506,26277.0,26272.0,2.85798454]
["bitfinex","BTCUSD",1694125596215,0.05965756,26283.0,26282.0,0.075]
["bitfinex","BTCUSD",1694125596216,0.20913154,26285.0,26282.0,0.10908457]
["bitfinex","BTCUSD",1694125596456,0.20913154,26285.0,26280.0,0.08]
["bitfinex","BTCUSD",1694125596457,0.00234,26285.0,26284.0,0.24488457]
["bitfinex","BTCUSD",1694125596750,0.29803246,26286.0,26284.0,0.24488457]
["bitfinex","BTCUSD",1694125596751,0.20696092,26286.0,26284.0,0.24488457]
["bitfinex","BTCUSD",1694125596991,0.20696092,26286.0,26285.0,0.11408457]
["bitfinex","BTCUSD",1694125596992,0.44044494,26286.0,26285.0,0.11408457]
["bitfinex","BTCUSD",1694125597235,0.44044494,26286.0,26285.0,0.22988457]
["bitfinex","BTCUSD",1694125598413,0.44344494,26286.0,26285.0,0.22988457]
["bitfinex","BTCUSD",1694125599363,0.44944494,26286.0,26285.0,0.23088457]
["bitfinex","BTCUSD",1694125600808,0.44944494,26286.0,26285.0,0.23137921]
["bitfinex","BTCUSD",1694125601759,1.97116694,26286.0,26285.0,0.23137921]
["bitfinex","BTCUSD",1694125602345,1.97116694,26286.0,26285.0,0.24637921]
["bitfinex","BTCUSD",1694125606158,2.12623614,26286.0,26285.0,0.24637921]
["bitfinex","BTCUSD",1694125606380,2.12623614,26286.0,26285.0,0.13057921]
["bitfinex","BTCUSD",1694125607342,2.88709714,26286.0,26285.0,0.13057921]
["bitfinex","BTCUSD",1694125607839,2.88709714,26286.0,26285.0,0.13008457]
["bitfinex","BTCUSD",1694125617214,3.03254552,26286.0,26285.0,0.001]
["bitfinex","BTCUSD",1694125617436,0.00584919,26280.0,26274.0,0.06]
["bitfinex","BTCUSD",1694125617688,0.1158,26277.0,26276.0,0.06]
["bitfinex","BTCUSD",1694125617899,2.18201651,26277.0,26276.0,0.06]
["bitfinex","BTCUSD",1694125618120,2.06621651,26277.0,26276.0,0.06]
["bitfinex","BTCUSD",1694125618370,4.21715822,26277.0,26276.0,0.06]
["bitfinex","BTCUSD",1694125618578,4.33295822,26277.0,26276.0,0.06]
["bitfinex","BTCUSD",1694125619030,4.35695822,26277.0,26276.0,0.062]
["bitfinex","BTCUSD",1694125619881,3.68029939,26277.0,26276.0,0.062]
["bitfinex","BTCUSD",1694125620090,3.65729939,26277.0,26276.0,0.062]
["bitfinex","BTCUSD",1694125620310,3.68129939,26277.0,26276.0,0.064]
["bitfinex","BTCUSD",1694125623026,2.331363,26277.0,26276.0,0.24888457]
["bitfinex","BTCUSD",1694125623647,2.331363,26277.0,26276.0,0.24978064]
["bitfinex","BTCUSD",1694125624890,2.34161296,26277.0,26276.0,0.24978064]
["bitfinex","BTCUSD",1694125625098,2.98552394,26277.0,26276.0,0.13398064]
["bitfinex","BTCUSD",1694125625885,2.98552394,26277.0,26276.0,0.13308457]
["bitfinex","BTCUSD",1694125625886,2.59697072,26277.0,26276.0,0.13308457]
["bitfinex","BTCUSD",1694125626788,2.59697072,26277.0,26276.0,0.13387848]
["bitfinex","BTCUSD",1694125632616,2.98552394,26277.0,26276.0,0.13387848]
["bitfinex","BTCUSD",1694125633704,2.98552394,26277.0,26276.0,0.13308457]
["bitfinex","BTCUSD",1694125634089,2.98552394,26277.0,26276.0,0.3083905]
["bitfinex","BTCUSD",1694125645705,3.01601304,26277.0,26276.0,0.3083905]
["bitfinex","BTCUSD",1694125650931,3.01601304,26277.0,26276.0,0.25430593]
["bitfinex","BTCUSD",1694125652662,3.01601304,26277.0,26276.0,0.3083905]
["bitfinex","BTCUSD",1694125659531,3.01601304,26277.0,26276.0,0.25430593]
["bitfinex","BTCUSD",1694125660187,2.98552394,26277.0,26276.0,0.25430593]
["bitfinex","BTCUSD",1694125661405,3.10132394,26277.0,26276.0,0.3083905]
["bitfinex","BTCUSD",1694125661617,3.19231322,26277.0,26276.0,0.3083905]
["bitfinex","BTCUSD",1694125662173,3.07651322,26277.0,26276.0,0.3083905]
["bitfinex","BTCUSD",1694125662453,2.98552394,26277.0,26276.0,0.3083905]
["bitfinex","BTCUSD",1694125662710,2.98552394,26277.0,26276.0,0.30918441]
["bitfinex","BTCUSD",1694125664288,2.73016618,26277.0,26276.0,0.30918441]
["bitfinex","BTCUSD",1694125664817,3.05935099,26277.0,26276.0,0.30918441]
["bitfinex","BTCUSD",1694125667854,3.19583491,26277.0,26276.0,0.30918441]
["bitfinex","BTCUSD",1694125668361,3.05935099,26277.0,26276.0,0.30918441]
["bitfinex","BTCUSD",1694125668601,3.19583491,26277.0,26276.0,0.30918441]
["bitfinex","BTCUSD",1694125669044,2.56908616,26277.0,26276.0,0.30918441]
["bitfinex","BTCUSD",1694125669763,2.47809688,26277.0,26276.0,0.30918441]
["bitfinex","BTCUSD",1694125673809,2.43295989,26277.0,26276.0,0.30918441]
["bitfinex","BTCUSD",1694125674507,2.34161296,26277.0,26276.0,0.30918441]
["bitfinex","BTCUSD",1694125680865,2.58612231,26277.0,26276.0,0.29418441]
["bitfinex","BTCUSD",1694125681088,2.58612231,26277.0,26276.0,0.30918441]
["bitfinex","BTCUSD",1694125682746,2.58612231,26277.0,26276.0,0.29418441]
["bitfinex","BTCUSD",1694125682955,2.58612231,26277.0,26276.0,0.30918441]
["bitfinex","BTCUSD",1694125686105,2.58612231,26277.0,26276.0,0.29418441]
["bitfinex","BTCUSD",1694125686322,2.58612231,26277.0,26276.0,0.30918441]
["bitfinex","BTCUSD",1694125696500,2.97467553,26277.0,26276.0,0.30918441]
["bitfinex","BTCUSD",1694125697699,2.97467553,26277.0,26276.0,0.3083905]
["bitfinex","BTCUSD",1694125699908,2.97467553,26277.0,26276.0,0.2933905]
["bitfinex","BTCUSD",1694125700151,2.97467553,26277.0,26276.0,0.3083905]
["bitfinex","BTCUSD",1694125701964,2.97467553,26277.0,26276.0,0.2933905]
["bitfinex","BTCUSD",1694125702195,2.97467553,26277.0,26276.0,0.3083905]
["bitfinex","BTCUSD",1694125703325,0.05824996,26277.0,26276.0,0.4241905]
["bitfinex","BTCUSD",1694125703533,0.05824996,26277.0,26276.0,1.9864905]
["bitfinex","BTCUSD",1694125703752,0.05824996,26277.0,26276.0,2.05724436]
["bitfinex","BTCUSD",1694125703979,0.05824996,26277.0,26276.0,2.82043436]
["bitfinex","BTCUSD",1694125704204,0.05824996,26277.0,26276.0,2.82127436]
["bitfinex","BTCUSD",1694125704416,0.01024996,26277.0,26276.0,2.81697436]
["bitfinex","BTCUSD",1694125704630,0.05424996,26277.0,26276.0,2.82571436]
["bitfinex","BTCUSD",1694125704850,0.05424996,26277.0,26276.0,2.82343436]
["bitfinex","BTCUSD",1694125705084,0.01024996,26277.0,26276.0,2.81937436]
["bitfinex","BTCUSD",1694125705295,0.01224996,26277.0,26276.0,2.84055436]
["bitfinex","BTCUSD",1694125705511,0.01424996,26277.0,26276.0,2.98421436]
["bitfinex","BTCUSD",1694125705729,0.01424996,26277.0,26276.0,2.98601436]
["bitfinex","BTCUSD",1694125705940,0.01424996,26277.0,26276.0,2.98769436]
["bitfinex","BTCUSD",1694125706145,0.01424996,26277.0,26276.0,2.98475436]
["bitfinex","BTCUSD",1694125706363,0.01424996,26277.0,26276.0,2.98355436]
["bitfinex","BTCUSD",1694125706572,0.01424996,26277.0,26276.0,2.98919436]
["bitfinex","BTCUSD",1694125706788,0.01424996,26277.0,26276.0,2.98577436]
["bitfinex","BTCUSD",1694125707014,0.01424996,26277.0,26276.0,2.98769436]
["bitfinex","BTCUSD",1694125707222,0.01424996,26277.0,26276.0,2.97231436]
["bitfinex","BTCUSD",1694125707434,0.01424996,26277.0,26276.0,3.30248758]
["bitfinex","BTCUSD",1694125707649,0.01424996,26277.0,26276.0,3.39732758]
["bitfinex","BTCUSD",1694125707883,0.01424996,26277.0,26276.0,3.39156758]
["bitfinex","BTCUSD",1694125708090,0.01424996,26277.0,26276.0,3.38976758]
["bitfinex","BTCUSD",1694125708303,0.01424996,26277.0,26276.0,3.38982758]
["bitfinex","BTCUSD",1694125708523,0.01424996,26277.0,26276.0,3.38814758]
["bitfinex","BTCUSD",1694125708730,0.01424996,26277.0,26276.0,3.31698758]
["bitfinex","BTCUSD",1694125709211,0.01424996,26277.0,26276.0,3.38466758]
["bitfinex","BTCUSD",1694125709395,0.01424996,26277.0,26276.0,3.38226758]
["bitfinex","BTCUSD",1694125709627,0.01424996,26277.0,26276.0,3.38160758]
["bitfinex","BTCUSD",1694125709854,0.01424996,26277.0,26276.0,3.38148758]
["bitfinex","BTCUSD",1694125710065,0.01424996,26277.0,26276.0,3.38136758]
["bitfinex","BTCUSD",1694125710316,0.01424996,26277.0,26276.0,2.62003758]
["bitfinex","BTCUSD",1694125710559,0.01424996,26277.0,26276.0,2.55583758]
["bitfinex","BTCUSD",1694125710765,0.01424996,26277.0,26276.0,3.31698758]
["bitfinex","BTCUSD",1694125711358,0.01424996,26277.0,26276.0,3.38112758]
["bitfinex","BTCUSD",1694125711568,0.01424996,26277.0,26276.0,3.31698758]
["bitfinex","BTCUSD",1694125711775,0.01424996,26277.0,26276.0,3.38454758]
["bitfinex","BTCUSD",1694125712008,0.01424996,26277.0,26276.0,3.38364758]
["bitfinex","BTCUSD",1694125712213,0.01424996,26277.0,26276.0,3.38436758]
["bitfinex","BTCUSD",1694125712422,0.01424996,26277.0,26276.0,3.38448758]
["bitfinex","BTCUSD",1694125712629,0.01424996,26277.0,26276.0,3.38436758]
["bitfinex","BTCUSD",1694125712833,0.01424996,26277.0,26276.0,3.38226758]
["bitfinex","BTCUSD",1694125713032,0.01424996,26277.0,26276.0,3.38376758]
["bitfinex","BTCUSD",1694125713240,0.01424996,26277.0,26276.0,3.38370758]
["bitfinex","BTCUSD",1694125713448,0.01424996,26277.0,26276.0,3.39690758]
["bitfinex","BTCUSD",1694125713658,0.01424996,26277.0,26276.0,3.31698758]
["bitfinex","BTCUSD",1694125716871,0.01424996,26277.0,26276.0,3.39132758]
["bitfinex","BTCUSD",1694125717080,0.01424996,26277.0,26276.0,3.79588758]
["bitfinex","BTCUSD",1694125717291,0.01424996,26277.0,26276.0,3.80308758]
["bitfinex","BTCUSD",1694125717493,0.01424996,26277.0,26276.0,3.80272758]
["bitfinex","BTCUSD",1694125717707,0.01424996,26277.0,26276.0,3.80200758]
["bitfinex","BTCUSD",1694125717909,0.01424996,26277.0,26276.0,3.80104758]
["bitfinex","BTCUSD",1694125718112,0.01424996,26277.0,26276.0,3.80602758]
["bitfinex","BTCUSD",1694125718319,0.01424996,26277.0,26276.0,3.79924758]
["bitfinex","BTCUSD",1694125718526,0.01424996,26277.0,26276.0,3.79552758]
["bitfinex","BTCUSD",1694125718729,0.01424996,26277.0,26276.0,3.79522758]
["bitfinex","BTCUSD",1694125718935,0.01424996,26277.0,26276.0,3.80716758]
["bitfinex","BTCUSD",1694125719135,0.01424996,26277.0,26276.0,3.80884758]
["bitfinex","BTCUSD",1694125719347,0.01424996,26277.0,26276.0,3.81118758]
["bitfinex","BTCUSD",1694125719547,0.01424996,26277.0,26276.0,3.81454758]
["bitfinex","BTCUSD",1694125719745,0.01424996,26277.0,26276.0,3.80668758]
["bitfinex","BTCUSD",1694125719956,0.01424996,26277.0,26276.0,3.80602758]
["bitfinex","BTCUSD",1694125720161,0.01424996,26277.0,26276.0,3.80716758]
["bitfinex","BTCUSD",1694125720420,0.01424996,26277.0,26276.0,3.80704758]
["bitfinex","BTCUSD",1694125720668,0.01424996,26277.0,26276.0,3.80668758]
["bitfinex","BTCUSD",1694125720866,0.01424996,26277.0,26276.0,3.80650758]
["bitfinex","BTCUSD",1694125721072,0.01424996,26277.0,26276.0,3.80578758]
["bitfinex","BTCUSD",1694125721273,0.01424996,26277.0,26276.0,3.80770758]
["bitfinex","BTCUSD",1694125721480,0.01424996,26277.0,26276.0,3.80542758]
["bitfinex","BTCUSD",1694125721721,0.01424996,26277.0,26276.0,3.80530758]
["bitfinex","BTCUSD",1694125722157,0.01424996,26277.0,26276.0,3.80488758]
["bitfinex","BTCUSD",1694125722391,0.01424996,26277.0,26276.0,3.80344758]
["bitfinex","BTCUSD",1694125722617,0.01424996,26277.0,26276.0,3.80368758]
["bitfinex","BTCUSD",1694125722848,0.01424996,26277.0,26276.0,3.79912758]
["bitfinex","BTCUSD",1694125723094,0.01424996,26277.0,26276.0,3.79444758]
["bitfinex","BTCUSD",1694125723349,0.01424996,26277.0,26276.0,3.79252758]
["bitfinex","BTCUSD",1694125723546,0.01424996,26277.0,26276.0,3.79540758]
["bitfinex","BTCUSD",1694125723808,0.01424996,26277.0,26276.0,3.79522758]
["bitfinex","BTCUSD",1694125724110,0.01424996,26277.0,26276.0,3.79576758]
["bitfinex","BTCUSD",1694125724360,0.01424996,26277.0,26276.0,3.79474758]
["bitfinex","BTCUSD",1694125724593,0.01424996,26277.0,26276.0,3.79456758]
["bitfinex","BTCUSD",1694125724822,0.01424996,26277.0,26276.0,3.79996758]
["bitfinex","BTCUSD",1694125725076,0.01424996,26277.0,26276.0,3.80296758]
["bitfinex","BTCUSD",1694125725283,0.01424996,26277.0,26276.0,4.04873449]
["bitfinex","BTCUSD",1694125725517,0.01424996,26277.0,26276.0,4.05365449]
["bitfinex","BTCUSD",1694125725759,0.01424996,26277.0,26276.0,4.05611449]
["bitfinex","BTCUSD",1694125725992,0.01424996,26277.0,26276.0,4.05791449]
["bitfinex","BTCUSD",1694125726228,0.01424996,26277.0,26276.0,4.05893449]
["bitfinex","BTCUSD",1694125726683,0.01424996,26277.0,26276.0,4.05833449]
["bitfinex","BTCUSD",1694125726911,0.01424996,26277.0,26276.0,4.05791449]
["bitfinex","BTCUSD",1694125727145,0.01424996,26277.0,26276.0,4.05773449]
["bitfinex","BTCUSD",1694125727377,0.01424996,26277.0,26276.0,4.05749449]
["bitfinex","BTCUSD",1694125727612,0.01424996,26277.0,26276.0,4.05731449]
["bitfinex","BTCUSD",1694125727848,0.01424996,26277.0,26276.0,4.05629449]
["bitfinex","BTCUSD",1694125728079,0.01424996,26277.0,26276.0,4.05611449]
["bitfinex","BTCUSD",1694125728287,0.01424996,26277.0,26276.0,4.05593449]
["bitfinex","BTCUSD",1694125728519,0.01424996,26277.0,26276.0,4.05731449]
["bitfinex","BTCUSD",1694125728807,0.01424996,26277.0,26276.0,4.05761449]
["bitfinex","BTCUSD",1694125729013,0.01424996,26277.0,26276.0,4.05743449]
["bitfinex","BTCUSD",1694125729229,0.01424996,26277.0,26276.0,4.05707449]
["bitfinex","BTCUSD",1694125729372,0.01424996,26277.0,26276.0,4.05689449]
["bitfinex","BTCUSD",1694125729593,0.01424996,26277.0,26276.0,4.05629449]
["bitfinex","BTCUSD",1694125729821,0.01424996,26277.0,26276.0,4.05695449]
["bitfinex","BTCUSD",1694125730054,0.01424996,26277.0,26276.0,4.05641449]
["bitfinex","BTCUSD",1694125730279,0.01424996,26277.0,26276.0,4.05425449]
["bitfinex","BTCUSD",1694125730507,0.01424996,26277.0,26276.0,4.06013449]
["bitfinex","BTCUSD",1694125730713,0.01424996,26277.0,26276.0,4.05635449]
["bitfinex","BTCUSD",1694125730932,0.01424996,26277.0,26276.0,4.05545449]
["bitfinex","BTCUSD",1694125731142,0.01424996,26277.0,26276.0,4.05497449]
["bitfinex","BTCUSD",1694125731351,0.01424996,26277.0,26276.0,4.05833449]
["bitfinex","BTCUSD",1694125731553,0.01424996,26277.0,26276.0,4.05815449]
["bitfinex","BTCUSD",1694125731758,0.01424996,26277.0,26276.0,4.05845449]
["bitfinex","BTCUSD",1694125731962,0.01424996,26277.0,26276.0,4.05821449]
["bitfinex","BTCUSD",1694125732213,0.01424996,26277.0,26276.0,4.05647449]
["bitfinex","BTCUSD",1694125732457,0.01424996,26277.0,26276.0,4.05539449]
["bitfinex","BTCUSD",1694125732662,0.01424996,26277.0,26276.0,4.05521449]
["bitfinex","BTCUSD",1694125732911,0.01424996,26277.0,26276.0,4.05509449]
["bitfinex","BTCUSD",1694125733152,0.01424996,26277.0,26276.0,4.05515449]
["bitfinex","BTCUSD",1694125733415,0.01424996,26277.0,26276.0,4.05425449]
["bitfinex","BTCUSD",1694125733664,0.01424996,26277.0,26276.0,4.05359449]
["bitfinex","BTCUSD",1694125733914,0.01424996,26277.0,26276.0,4.0536242]
["bitfinex","BTCUSD",1694125734411,0.01424996,26277.0,26276.0,4.08436647]
["bitfinex","BTCUSD",1694125734668,0.01424996,26277.0,26276.0,4.08514647]
["bitfinex","BTCUSD",1694125734910,0.01424996,26277.0,26276.0,4.08460647]
["bitfinex","BTCUSD",1694125735155,0.01424996,26277.0,26276.0,4.08430647]
["bitfinex","BTCUSD",1694125735620,0.01424996,26277.0,26276.0,4.08406647]
["bitfinex","BTCUSD",1694125735861,0.01424996,26277.0,26276.0,4.08400647]
["bitfinex","BTCUSD",1694125736106,0.01424996,26277.0,26276.0,4.08394647]
["bitfinex","BTCUSD",1694125736377,0.1537,26282.0,26276.0,4.08394647]
["bitfinex","BTCUSD",1694125736378,0.1537,26282.0,26281.0,0.12908457]
["bitfinex","BTCUSD",1694125736627,0.1954,26283.0,26281.0,1.1811965]
["bitfinex","BTCUSD",1694125736883,0.05964749,26284.0,26283.0,0.12908457]
["bitfinex","BTCUSD",1694125737119,0.21214749,26284.0,26283.0,0.4201905]
["bitfinex","BTCUSD",1694125737322,0.42192661,26284.0,26283.0,0.4201905]
["bitfinex","BTCUSD",1694125737777,0.42192661,26284.0,26283.0,0.42111877]
["bitfinex","BTCUSD",1694125738715,0.44592661,26284.0,26283.0,0.42311877]
["bitfinex","BTCUSD",1694125739625,0.46992661,26284.0,26283.0,0.42511877]
["bitfinex","BTCUSD",1694125744950,0.22772573,26289.0,26286.0,0.10915081]
["bitfinex","BTCUSD",1694125745118,0.0201,26290.0,26289.0,0.30908457]
["bitfinex","BTCUSD",1694125745398,0.0201,26290.0,26289.0,3.21155979]
["bitfinex","BTCUSD",1694125745570,0.23660511,26290.0,26289.0,0.6001905]
["bitfinex","BTCUSD",1694125745802,0.23660511,26290.0,26289.0,0.60111093]
["bitfinex","BTCUSD",1694125746007,0.0201,26290.0,26289.0,0.60111093]
["bitfinex","BTCUSD",1694125747260,0.0211,26290.0,26289.0,0.61611093]
["bitfinex","BTCUSD",1694125747621,0.0211,26290.0,26289.0,1.37688493]
["bitfinex","BTCUSD",1694125747820,0.0211,26290.0,26289.0,1.39488493]
["bitfinex","BTCUSD",1694125750400,0.0211,26290.0,26289.0,2.15565893]
["bitfinex","BTCUSD",1694125751439,0.0211,26290.0,26289.0,2.91643293]
["bitfinex","BTCUSD",1694125751672,0.0211,26290.0,26289.0,3.30498615]
["bitfinex","BTCUSD",1694125751911,0.0211,26290.0,26289.0,2.15565893]
["bitfinex","BTCUSD",1694125752148,0.0211,26290.0,26289.0,2.54421215]
["bitfinex","BTCUSD",1694125752360,0.0211,26290.0,26289.0,3.30498615]
["bitfinex","BTCUSD",1694125752569,0.0211,26290.0,26289.0,3.22498615]
["bitfinex","BTCUSD",1694125752780,0.0211,26290.0,26289.0,1.02266415]
["bitfinex","BTCUSD",1694125753001,0.0211,26290.0,26289.0,2.54421215]
["bitfinex","BTCUSD",1694125754257,0.0211,26290.0,26289.0,3.30498615]
["bitfinex","BTCUSD",1694125754668,0.0211,26290.0,26289.0,3.28498615]
["bitfinex","BTCUSD",1694125755604,0.0201,26299.0,26295.0,0.70938457]
["bitfinex","BTCUSD",1694125755834,0.24777142,26309.0,26299.0,0.70938457]
["bitfinex","BTCUSD",1694125755835,0.20865639,26305.0,26299.0,0.70938457]
["bitfinex","BTCUSD",1694125756079,0.19644132,26302.0,26299.0,3.49245872]
["bitfinex","BTCUSD",1694125756312,0.25476344,26303.0,26299.0,3.45439872]
["bitfinex","BTCUSD",1694125756532,0.19368737,26302.0,26299.0,3.49245872]
["bitfinex","BTCUSD",1694125756742,0.24169177,26301.0,26299.0,2.73287954]
["bitfinex","BTCUSD",1694125756951,0.24169177,26301.0,26299.0,2.84867954]
["bitfinex","BTCUSD",1694125757168,0.27625126,26300.0,26299.0,0.51915632]
["bitfinex","BTCUSD",1694125757373,0.27625126,26300.0,26299.0,0.42109632]
["bitfinex","BTCUSD",1694125757599,0.27625126,26300.0,26299.0,0.44609632]
["bitfinex","BTCUSD",1694125757813,0.27625126,26300.0,26299.0,0.42109632]
["bitfinex","BTCUSD",1694125758024,0.27625126,26300.0,26299.0,0.44609632]
["bitfinex","BTCUSD",1694125758241,0.27625126,26300.0,26299.0,0.47109632]
["bitfinex","BTCUSD",1694125758657,0.27625126,26300.0,26299.0,0.44609632]
["bitfinex","BTCUSD",1694125759066,0.27625126,26300.0,26299.0,0.46209632]
["bitfinex","BTCUSD",1694125759684,0.27625126,26300.0,26299.0,0.43709632]
["bitfinex","BTCUSD",1694125759933,0.27625126,26300.0,26299.0,0.45009632]
["bitfinex","BTCUSD",1694125762710,0.02041,26300.0,26299.0,0.83864954]
["bitfinex","BTCUSD",1694125763784,0.02041,26300.0,26299.0,0.45009632]
["bitfinex","BTCUSD",1694125766605,0.02041,26300.0,26299.0,1.21058132]
["bitfinex","BTCUSD",1694125772754,0.02041,26300.0,26299.0,1.59913454]
["bitfinex","BTCUSD",1694125772962,0.02041,26300.0,26299.0,2.35961954]
["bitfinex","BTCUSD",1694125774630,0.02041,26300.0,26299.0,1.59913454]
["bitfinex","BTCUSD",1694125775878,0.02041,26300.0,26299.0,0.83864954]
["bitfinex","BTCUSD",1694125777271,0.02041,26300.0,26299.0,1.59913454]
["bitfinex","BTCUSD",1694125778878,0.02041,26300.0,26299.0,2.35961954]
["bitfinex","BTCUSD",1694125779339,0.02041,26300.0,26299.0,3.18988454]
["bitfinex","BTCUSD",1694125779587,0.02041,26300.0,26299.0,3.19096454]
["bitfinex","BTCUSD",1694125779816,0.02041,26300.0,26299.0,3.12010454]
["bitfinex","BTCUSD",1694125780029,0.02041,26300.0,26299.0,2.35961954]
["bitfinex","BTCUSD",1694125780302,0.02041,26300.0,26299.0,0.83864954]
["bitfinex","BTCUSD",1694125781959,0.02041,26300.0,26299.0,2.75991954]
["bitfinex","BTCUSD",1694125785677,0.02041,26300.0,26299.0,0.83864954]
["bitfinex","BTCUSD",1694125795398,0.24707811,26300.0,26299.0,0.83864954]
["bitfinex","BTCUSD",1694125796475,0.02041,26300.0,26299.0,0.83864954]
["bitfinex","BTCUSD",1694125796702,0.21084251,26300.0,26299.0,0.45009632]
["bitfinex","BTCUSD",1694125796927,0.21084251,26300.0,26299.0,0.33429632]
["bitfinex","BTCUSD",1694125798476,0.21084251,26300.0,26299.0,0.45009632]
["bitfinex","BTCUSD",1694125798917,0.30191108,26300.0,26299.0,0.33429632]
["bitfinex","BTCUSD",1694125799822,0.43851393,26300.0,26299.0,0.27429632]
["bitfinex","BTCUSD",1694125800046,0.30191108,26300.0,26299.0,0.27429632]
["bitfinex","BTCUSD",1694125800264,0.34744536,26300.0,26299.0,0.33429632]
["bitfinex","BTCUSD",1694125800504,0.34744536,26300.0,26299.0,0.20521175]
["bitfinex","BTCUSD",1694125800505,1.08559675,26300.0,26299.0,0.20521175]
["bitfinex","BTCUSD",1694125800729,0.02,26293.0,26289.0,0.03908457]
["bitfinex","BTCUSD",1694125800954,0.02,26288.0,26287.0,0.03908457]
["bitfinex","BTCUSD",1694125801180,0.005,26291.0,26290.0,0.03908457]
["bitfinex","BTCUSD",1694125801181,0.02,26291.0,26290.0,0.03908457]
["bitfinex","BTCUSD",1694125802112,0.41579348,26294.0,26290.0,0.15488457]
["bitfinex","BTCUSD",1694125802113,0.02,26294.0,26290.0,0.15488457]
["bitfinex","BTCUSD",1694125802333,0.02,26294.0,26291.0,0.15488457]
["bitfinex","BTCUSD",1694125803007,0.3482,26295.0,26294.0,0.06908457]
["bitfinex","BTCUSD",1694125803265,0.3482,26295.0,26294.0,0.18488457]
["bitfinex","BTCUSD",1694125803475,0.23001711,26296.0,26294.0,0.18488457]
["bitfinex","BTCUSD",1694125803476,0.23001711,26296.0,26295.0,0.03908457]
["bitfinex","BTCUSD",1694125803688,0.23001711,26296.0,26295.0,0.15488457]
["bitfinex","BTCUSD",1694125804839,0.1821,26297.0,26296.0,0.03908457]
["bitfinex","BTCUSD",1694125804840,0.39617593,26297.0,26296.0,0.03908457]
["bitfinex","BTCUSD",1694125805071,0.30808744,26299.0,26296.0,0.15488457]
["bitfinex","BTCUSD",1694125805295,0.11169744,26300.0,26299.0,0.06908457]
["bitfinex","BTCUSD",1694125805513,0.26202863,26300.0,26299.0,0.16988457]
["bitfinex","BTCUSD",1694125805727,0.26202863,26300.0,26299.0,0.18488457]
["bitfinex","BTCUSD",1694125807747,0.26202863,26300.0,26299.0,0.18688457]
["bitfinex","BTCUSD",1694125807961,0.27402863,26300.0,26299.0,0.18688457]
["bitfinex","BTCUSD",1694125808177,0.27702863,26300.0,26299.0,0.18688457]
["bitfinex","BTCUSD",1694125808807,0.26802863,26300.0,26299.0,0.18488457]
["bitfinex","BTCUSD",1694125809023,0.27102863,26300.0,26299.0,0.18488457]
["bitfinex","BTCUSD",1694125809796,0.36231607,26300.0,26299.0,0.18488457]
["bitfinex","BTCUSD",1694125811241,0.49924723,26300.0,26299.0,0.18488457]
["bitfinex","BTCUSD",1694125811521,0.36231607,26300.0,26299.0,0.18488457]
["bitfinex","BTCUSD",1694125812142,0.27102863,26300.0,26299.0,0.18488457]
["bitfinex","BTCUSD",1694125812348,0.36231607,26300.0,26299.0,0.18488457]
["bitfinex","BTCUSD",1694125814863,0.12069744,26300.0,26299.0,0.18488457]
["bitfinex","BTCUSD",1694125815219,0.02941,26300.0,26299.0,0.18488457]
["bitfinex","BTCUSD",1694125815618,0.02941,26300.0,26299.0,0.24488457]
["bitfinex","BTCUSD",1694125818140,0.34808096,26300.0,26299.0,0.24488457]
["bitfinex","BTCUSD",1694125824552,0.02941,26300.0,26299.0,0.24488457]
["bitfinex","BTCUSD",1694125825532,1.550322,26300.0,26299.0,0.24488457]
["bitfinex","BTCUSD",1694125825732,1.64160944,26300.0,26299.0,0.24488457]
["bitfinex","BTCUSD",1694125826820,2.40206544,26300.0,26299.0,0.24488457]
["bitfinex","BTCUSD",1694125829251,0.18257488,26302.0,26300.0,0.04]
["bitfinex","BTCUSD",1694125829466,0.11138744,26309.0,26307.0,0.05415081]
["bitfinex","BTCUSD",1694125829704,0.91722116,26310.0,26309.0,0.02]
["bitfinex","BTCUSD",1694125829705,0.0201,26310.0,26309.0,0.02]
["bitfinex","BTCUSD",1694125829981,0.0201,26310.0,26309.0,1.27783379]
["bitfinex","BTCUSD",1694125830209,0.0201,26310.0,26309.0,2.03802979]
["bitfinex","BTCUSD",1694125830433,0.0201,26310.0,26309.0,3.60648579]
["bitfinex","BTCUSD",1694125830645,0.0201,26311.0,26309.0,3.60648579]
["bitfinex","BTCUSD",1694125830646,0.01474,26311.0,26310.0,0.31669457]
["bitfinex","BTCUSD",1694125830855,0.01474,26311.0,26310.0,3.95570879]
["bitfinex","BTCUSD",1694125831067,0.01474,26311.0,26310.0,4.20179172]
["bitfinex","BTCUSD",1694125831308,0.09128744,26316.0,26315.0,0.06908457]
["bitfinex","BTCUSD",1694125831522,0.0201,26317.0,26316.0,0.12908457]
["bitfinex","BTCUSD",1694125831731,0.0201,26317.0,26316.0,1.39343079]
["bitfinex","BTCUSD",1694125832385,0.18257488,26325.0,26324.0,0.12908457]
["bitfinex","BTCUSD",1694125832606,0.0201,26327.0,26326.0,0.12908457]
["bitfinex","BTCUSD",1694125832835,0.0201,26327.0,26326.0,0.71343779]
["bitfinex","BTCUSD",1694125833047,0.0201,26327.0,26326.0,3.93966279]
["bitfinex","BTCUSD",1694125833281,0.0201,26327.0,26326.0,0.28488457]
["bitfinex","BTCUSD",1694125833518,0.0201,26327.0,26326.0,0.18488457]
["bitfinex","BTCUSD",1694125833749,0.0201,26327.0,26326.0,0.05408457]
["bitfinex","BTCUSD",1694125833962,0.0201,26327.0,26326.0,0.06908457]
["bitfinex","BTCUSD",1694125834184,0.0211,26327.0,26326.0,0.08408457]
["bitfinex","BTCUSD",1694125834404,0.0411,26327.0,26326.0,0.07508457]
["bitfinex","BTCUSD",1694125834614,0.0401,26327.0,26326.0,0.07508457]
["bitfinex","BTCUSD",1694125834833,0.0411,26327.0,26326.0,0.09908457]
["bitfinex","BTCUSD",1694125835288,0.25107243,26327.0,26326.0,0.045]
["bitfinex","BTCUSD",1694125835508,0.85545322,26327.0,26326.0,0.045]
["bitfinex","BTCUSD",1694125835728,0.98155394,26327.0,26326.0,0.045]
["bitfinex","BTCUSD",1694125835946,0.02,26323.0,26319.0,0.13495081]
["bitfinex","BTCUSD",1694125836184,0.02,26323.0,26318.0,0.03908457]
["bitfinex","BTCUSD",1694125836185,0.02,26319.0,26318.0,0.03908457]
["bitfinex","BTCUSD",1694125836621,0.17542129,26319.0,26318.0,0.03908457]
["bitfinex","BTCUSD",1694125836624,0.17542129,26319.0,26318.0,0.15488457]
["bitfinex","BTCUSD",1694125836625,0.15542129,26319.0,26318.0,0.15488457]
["bitfinex","BTCUSD",1694125836848,0.31490127,26327.0,26325.0,0.03908457]
["bitfinex","BTCUSD",1694125836849,0.0641,26327.0,26325.0,0.03908457]
["bitfinex","BTCUSD",1694125837074,0.0641,26327.0,26326.0,0.1178]
["bitfinex","BTCUSD",1694125837075,0.3152393,26327.0,26326.0,0.1178]
["bitfinex","BTCUSD",1694125837311,0.69979252,26327.0,26326.0,0.002]
["bitfinex","BTCUSD",1694125837791,0.69979252,26327.0,26324.0,0.03908457]
["bitfinex","BTCUSD",1694125837792,0.02,26326.0,26324.0,0.03908457]
["bitfinex","BTCUSD",1694125838020,0.40855322,26326.0,26324.0,0.03908457]
["bitfinex","BTCUSD",1694125838250,0.40855322,26326.0,26322.0,0.03908457]
["bitfinex","BTCUSD",1694125838470,0.02,26322.0,26320.0,0.03908457]
["bitfinex","BTCUSD",1694125838694,0.17542129,26322.0,26320.0,0.03908457]
["bitfinex","BTCUSD",1694125838920,0.02,26322.0,26320.0,0.03908457]
["bitfinex","BTCUSD",1694125839346,0.03,26323.0,26320.0,0.03908457]
["bitfinex","BTCUSD",1694125839563,0.18684823,26322.0,26320.0,0.03908457]
["bitfinex","BTCUSD",1694125840231,0.01,26323.0,26320.0,0.03908457]
["bitfinex","BTCUSD",1694125840464,0.39355322,26323.0,26320.0,0.03908457]
["bitfinex","BTCUSD",1694125840704,0.39355322,26323.0,26320.0,0.04208457]
["bitfinex","BTCUSD",1694125840938,0.39355322,26323.0,26320.0,0.04608457]
["bitfinex","BTCUSD",1694125840939,0.001,26322.0,26320.0,0.04608457]
["bitfinex","BTCUSD",1694125841163,0.39355322,26323.0,26320.0,0.03908457]
["bitfinex","BTCUSD",1694125841394,0.42255322,26323.0,26320.0,0.04108457]
["bitfinex","BTCUSD",1694125841613,0.25587635,26322.0,26320.0,0.04108457]
["bitfinex","BTCUSD",1694125841824,0.25587635,26322.0,26320.0,0.04008457]
["bitfinex","BTCUSD",1694125842036,0.41755322,26323.0,26320.0,0.04008457]
["bitfinex","BTCUSD",1694125842675,0.41755322,26323.0,26320.0,0.03908457]
["bitfinex","BTCUSD",1694125842676,0.39355322,26323.0,26320.0,0.03908457]
["bitfinex","BTCUSD",1694125843141,0.03084919,26321.0,26320.0,0.003]
["bitfinex","BTCUSD",1694125843385,0.71940241,26321.0,26320.0,0.001]
["bitfinex","BTCUSD",1694125843631,0.71940241,26321.0,26320.0,0.002]
["bitfinex","BTCUSD",1694125844321,0.74340241,26321.0,26320.0,0.002]
["bitfinex","BTCUSD",1694125844539,0.74340241,26321.0,26317.0,0.03908457]
["bitfinex","BTCUSD",1694125844540,0.33084919,26321.0,26317.0,0.03908457]
["bitfinex","BTCUSD",1694125844767,0.324,26321.0,26320.0,0.002]
["bitfinex","BTCUSD",1694125844986,0.55138189,26321.0,26320.0,0.002]
["bitfinex","BTCUSD",1694125845248,0.57538189,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125845906,0.37884919,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125846124,0.07884919,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125846608,0.42340241,26321.0,26320.0,0.002]
["bitfinex","BTCUSD",1694125846826,0.74740241,26321.0,26320.0,0.002]
["bitfinex","BTCUSD",1694125847040,0.69940241,26321.0,26317.0,0.03908457]
["bitfinex","BTCUSD",1694125847463,0.74740241,26321.0,26320.0,0.002]
["bitfinex","BTCUSD",1694125848089,0.69940241,26321.0,26317.0,0.03908457]
["bitfinex","BTCUSD",1694125848289,0.8548237,26321.0,26317.0,0.03908457]
["bitfinex","BTCUSD",1694125848495,0.74740241,26321.0,26317.0,0.04308457]
["bitfinex","BTCUSD",1694125849005,0.72340241,26321.0,26317.0,0.04108457]
["bitfinex","BTCUSD",1694125849571,0.69940241,26321.0,26317.0,0.03908457]
["bitfinex","BTCUSD",1694125850123,0.72340241,26321.0,26320.0,0.002]
["bitfinex","BTCUSD",1694125850354,0.69940241,26321.0,26317.0,0.03908457]
["bitfinex","BTCUSD",1694125850581,0.74740241,26321.0,26320.0,0.002]
["bitfinex","BTCUSD",1694125851206,0.74740241,26321.0,26317.0,0.04108457]
["bitfinex","BTCUSD",1694125851207,0.72340241,26321.0,26317.0,0.04108457]
["bitfinex","BTCUSD",1694125851784,0.57258445,26321.0,26317.0,0.04308457]
["bitfinex","BTCUSD",1694125851785,0.56173526,26321.0,26317.0,0.04308457]
["bitfinex","BTCUSD",1694125852220,0.048,26321.0,26320.0,0.12908457]
["bitfinex","BTCUSD",1694125852666,0.024,26321.0,26320.0,0.12908457]
["bitfinex","BTCUSD",1694125852995,0.24366942,26321.0,26320.0,0.13108457]
["bitfinex","BTCUSD",1694125853535,0.21966942,26321.0,26320.0,0.13108457]
["bitfinex","BTCUSD",1694125853729,0.21966942,26321.0,26320.0,0.13308457]
["bitfinex","BTCUSD",1694125854114,0.24366942,26321.0,26320.0,0.13308457]
["bitfinex","BTCUSD",1694125858134,0.24366942,26321.0,26320.0,0.24868457]
["bitfinex","BTCUSD",1694125859748,0.24266942,26321.0,26320.0,0.24868457]
["bitfinex","BTCUSD",1694125861683,0.24266942,26321.0,26320.0,0.1196]
["bitfinex","BTCUSD",1694125861950,0.24266942,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125861951,0.24287518,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125863857,0.048,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125864076,0.24934094,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125864301,0.048,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125866018,0.30183394,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125866670,0.048,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125867666,0.9782894,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125867903,0.97752811,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125868130,1.27770811,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125868342,1.27662811,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125868568,1.27392811,26321.0,26320.0,0.004]
["bitfinex","BTCUSD",1694125868796,0.005,26316.0,26312.0,0.11408457]
["bitfinex","BTCUSD",1694125869063,0.54397451,26315.0,26313.0,0.06]
["bitfinex","BTCUSD",1694125869335,0.38855322,26315.0,26313.0,0.06]
["bitfinex","BTCUSD",1694125869599,0.005,26316.0,26313.0,0.06]
["bitfinex","BTCUSD",1694125869854,0.71755322,26316.0,26313.0,0.06]
["bitfinex","BTCUSD",1694125870259,0.69355322,26316.0,26313.0,0.06]
["bitfinex","BTCUSD",1694125870792,0.024,26315.0,26313.0,0.06]
["bitfinex","BTCUSD",1694125871260,0.19500463,26314.0,26313.0,0.06]
["bitfinex","BTCUSD",1694125872461,0.21900463,26314.0,26313.0,0.06]
["bitfinex","BTCUSD",1694125872710,0.21900463,26314.0,26309.0,0.02]
["bitfinex","BTCUSD",1694125872711,0.005,26312.0,26309.0,0.02]
["bitfinex","BTCUSD",1694125872955,0.005,26312.0,26305.0,0.1519]
["bitfinex","BTCUSD",1694125872956,0.1156,26310.0,26305.0,0.11408457]
["bitfinex","BTCUSD",1694125873194,0.1156,26310.0,26306.0,0.11408457]
["bitfinex","BTCUSD",1694125873195,0.54397451,26309.0,26306.0,0.11408457]
["bitfinex","BTCUSD",1694125873394,0.54397451,26309.0,26307.0,0.06]
["bitfinex","BTCUSD",1694125873648,0.38855322,26309.0,26307.0,0.06]
["bitfinex","BTCUSD",1694125873883,0.38855322,26309.0,26303.0,0.2312]
["bitfinex","BTCUSD",1694125873884,0.38855322,26309.0,26308.0,0.12908457]
["bitfinex","BTCUSD",1694125875010,0.24750628,26308.0,26306.0,0.11408457]
["bitfinex","BTCUSD",1694125875254,0.24750628,26308.0,26305.0,0.06]
["bitfinex","BTCUSD",1694125875491,0.24750628,26308.0,26305.0,0.12908457]
["bitfinex","BTCUSD",1694125876174,0.25650628,26308.0,26306.0,0.11408457]
["bitfinex","BTCUSD",1694125876409,0.25650628,26308.0,26303.0,0.1156]
["bitfinex","BTCUSD",1694125876410,0.71905317,26307.0,26303.0,0.11408457]
["bitfinex","BTCUSD",1694125876665,0.71905317,26307.0,26305.0,0.055]
["bitfinex","BTCUSD",1694125876666,0.87447446,26307.0,26305.0,0.055]
["bitfinex","BTCUSD",1694125876912,0.009,26308.0,26306.0,0.22968457]
["bitfinex","BTCUSD",1694125877199,0.009,26308.0,26307.0,0.12908457]
["bitfinex","BTCUSD",1694125877458,0.019,26308.0,26307.0,0.24468457]
["bitfinex","BTCUSD",1694125877707,0.009,26308.0,26307.0,0.24468457]
["bitfinex","BTCUSD",1694125877959,0.009,26308.0,26307.0,0.06]
["bitfinex","BTCUSD",1694125877960,0.19668563,26308.0,26307.0,0.06]
["bitfinex","BTCUSD",1694125878198,0.005,26310.0,26307.0,0.06]
["bitfinex","BTCUSD",1694125878450,0.2251629,26308.0,26307.0,0.06]
["bitfinex","BTCUSD",1694125879150,0.019,26308.0,26307.0,0.06]
["bitfinex","BTCUSD",1694125879866,0.043,26308.0,26307.0,0.06]
["bitfinex","BTCUSD",1694125880112,0.024,26308.0,26307.0,0.06]
["bitfinex","BTCUSD",1694125880542,0.048,26308.0,26307.0,0.06]
["bitfinex","BTCUSD",1694125881013,0.048,26308.0,26306.0,0.07408457]
["bitfinex","BTCUSD",1694125881235,0.048,26308.0,26307.0,0.06]
["bitfinex","BTCUSD",1694125881236,0.29593816,26308.0,26307.0,0.06]
["bitfinex","BTCUSD",1694125881454,0.29593816,26308.0,26306.0,0.11408457]
["bitfinex","BTCUSD",1694125881673,0.20444081,26307.0,26305.0,0.11408457]
["bitfinex","BTCUSD",1694125882850,0.59299403,26307.0,26304.0,0.11408457]
["bitfinex","BTCUSD",1694125883037,0.61699403,26307.0,26304.0,0.11408457]
["bitfinex","BTCUSD",1694125883910,0.64099403,26307.0,26304.0,0.11408457]
["bitfinex","BTCUSD",1694125884327,0.18909548,26306.0,26304.0,0.11408457]
["bitfinex","BTCUSD",1694125884992,0.43655322,26307.0,26304.0,0.11408457]
["bitfinex","BTCUSD",1694125884993,0.024,26307.0,26304.0,0.11408457]
["bitfinex","BTCUSD",1694125885217,0.048,26307.0,26304.0,0.11408457]
["bitfinex","BTCUSD",1694125885860,0.20793085,26306.0,26304.0,0.11408457]
["bitfinex","BTCUSD",1694125886088,0.22593085,26306.0,26304.0,0.11408457]
["bitfinex","BTCUSD",1694125886542,0.00584919,26304.0,26300.0,0.11408457]
["bitfinex","BTCUSD",1694125886756,0.15542129,26303.0,26300.0,0.11408457]
["bitfinex","BTCUSD",1694125887161,0.24932441,26302.0,26300.0,0.11408457]
["bitfinex","BTCUSD",1694125888089,0.024,26303.0,26302.0,0.11408457]
["bitfinex","BTCUSD",1694125889284,0.2361147,26305.0,26303.0,0.02]
["bitfinex","BTCUSD",1694125889754,0.2361147,26305.0,26303.0,0.06]
["bitfinex","BTCUSD",1694125890399,0.2601147,26305.0,26303.0,0.06]
["bitfinex","BTCUSD",1694125890602,0.2841147,26305.0,26303.0,0.06]
["bitfinex","BTCUSD",1694125890934,0.2601147,26305.0,26303.0,0.06]
["bitfinex","BTCUSD",1694125891165,0.2841147,26305.0,26303.0,0.06]
["bitfinex","BTCUSD",1694125891390,0.2841147,26305.0,26301.0,0.06]
["bitfinex","BTCUSD",1694125891616,0.2651147,26305.0,26302.0,0.075]
["bitfinex","BTCUSD",1694125892042,0.1839896,26304.0,26302.0,0.075]
["bitfinex","BTCUSD",1694125893150,0.2029896,26304.0,26302.0,0.075]
["bitfinex","BTCUSD",1694125893569,0.24359474,26304.0,26302.0,0.075]
["bitfinex","BTCUSD",1694125893798,0.08360514,26304.0,26301.0,0.075]
["bitfinex","BTCUSD",1694125894036,0.05960514,26304.0,26302.0,0.06]
["bitfinex","BTCUSD",1694125894259,0.34109315,26304.0,26302.0,0.075]
["bitfinex","BTCUSD",1694125894686,0.2310202,26303.0,26302.0,0.075]
["bitfinex","BTCUSD",1694125896036,0.2490202,26303.0,26302.0,0.075]
["bitfinex","BTCUSD",1694125896576,0.2680202,26303.0,26302.0,0.075]
["bitfinex","BTCUSD",1694125901927,0.037,26303.0,26302.0,0.1908]
["bitfinex","BTCUSD",1694125902136,0.037,26303.0,26302.0,0.1758]
["bitfinex","BTCUSD",1694125902348,0.037,26303.0,26302.0,0.1908]
["bitfinex","BTCUSD",1694125902878,0.037,26303.0,26302.0,0.24488457]
["bitfinex","BTCUSD",1694125904097,0.037,26303.0,26302.0,0.06]
["bitfinex","BTCUSD",1694125904303,0.037,26303.0,26302.0,0.075]
["bitfinex","BTCUSD",1694125904304,0.22164623,26303.0,26302.0,0.075]
["bitfinex","BTCUSD",1694125904524,0.20364623,26303.0,26302.0,0.11408457]
["bitfinex","BTCUSD",1694125905236,0.21264623,26303.0,26302.0,0.11408457]
["bitfinex","BTCUSD",1694125905692,0.19364623,26303.0,26302.0,0.11408457]
["bitfinex","BTCUSD",1694125906092,0.20464623,26303.0,26302.0,0.11508457]
["bitfinex","BTCUSD",1694125907274,0.02,26303.0,26302.0,0.11508457]
["bitfinex","BTCUSD",1694125907931,0.26675847,26303.0,26302.0,0.11508457]
["bitfinex","BTCUSD",1694125911401,0.02,26303.0,26302.0,0.91023779]
["bitfinex","BTCUSD",1694125911623,0.07968,26313.0,26312.0,0.075]
["bitfinex","BTCUSD",1694125911624,0.11572,26313.0,26312.0,0.075]
["bitfinex","BTCUSD",1694125911844,0.2186,26315.0,26313.0,0.06]
["bitfinex","BTCUSD",1694125911845,0.2136,26315.0,26313.0,0.06]
["bitfinex","BTCUSD",1694125912061,0.38855322,26315.0,26314.0,0.1158]
["bitfinex","BTCUSD",1694125912278,0.25517492,26317.0,26314.0,0.1758]
["bitfinex","BTCUSD",1694125912279,0.2186,26317.0,26314.0,0.1758]
["bitfinex","BTCUSD",1694125912499,0.39355322,26317.0,26314.0,0.1758]
["bitfinex","BTCUSD",1694125912717,0.44566433,26319.0,26315.0,0.06]
["bitfinex","BTCUSD",1694125913110,0.44566433,26319.0,26318.0,0.06]
["bitfinex","BTCUSD",1694125913111,0.38855322,26319.0,26318.0,0.06]
["bitfinex","BTCUSD",1694125913331,0.24336762,26319.0,26318.0,0.06]
["bitfinex","BTCUSD",1694125913552,0.25319156,26319.0,26318.0,0.06]
["bitfinex","BTCUSD",1694125913804,0.005,26320.0,26318.0,0.06]
["bitfinex","BTCUSD",1694125913991,0.024,26319.0,26318.0,0.06]
["bitfinex","BTCUSD",1694125914228,0.2212544,26319.0,26318.0,0.06]
["bitfinex","BTCUSD",1694125914663,0.024,26319.0,26318.0,0.06]
["bitfinex","BTCUSD",1694125914877,0.26335233,26319.0,26318.0,0.06]
["bitfinex","BTCUSD",1694125915103,0.048,26319.0,26318.0,0.061]
["bitfinex","BTCUSD",1694125915533,0.024,26319.0,26318.0,0.061]
["bitfinex","BTCUSD",1694125915972,0.048,26319.0,26318.0,0.063]
["bitfinex","BTCUSD",1694125917174,0.63015533,26319.0,26318.0,0.063]
["bitfinex","BTCUSD",1694125924843,0.43655322,26319.0,26318.0,0.063]
["bitfinex","BTCUSD",1694125925307,0.43655322,26319.0,26318.0,0.053]
["bitfinex","BTCUSD",1694125927755,0.048,26319.0,26318.0,0.053]
["bitfinex","BTCUSD",1694125929920,0.65569777,26319.0,26318.0,0.053]
["bitfinex","BTCUSD",1694125930634,0.53770792,26319.0,26318.0,0.003]
["bitfinex","BTCUSD",1694125930876,0.79273336,26319.0,26318.0,0.003]
["bitfinex","BTCUSD",1694125931113,1.02719288,26319.0,26318.0,0.003]
["bitfinex","BTCUSD",1694125932083,0.048,26319.0,26318.0,0.053]
["bitfinex","BTCUSD",1694125935247,0.43655322,26319.0,26318.0,0.053]
["bitfinex","BTCUSD",1694125939324,0.048,26319.0,26318.0,0.053]
["bitfinex","BTCUSD",1694125939808,0.80424781,26319.0,26318.0,0.003]
["bitfinex","BTCUSD",1694125940053,0.94882652,26319.0,26318.0,0.003]
["bitfinex","BTCUSD",1694125940512,1.01806652,26319.0,26318.0,0.003]
["bitfinex","BTCUSD",1694125940756,1.02160652,26319.0,26318.0,0.003]
["bitfinex","BTCUSD",1694125940990,1.04274652,26319.0,26318.0,0.003]
["bitfinex","BTCUSD",1694125941211,1.14978928,26319.0,26318.0,0.003]
["bitfinex","BTCUSD",1694125942292,0.90060241,26319.0,26318.0,0.001]
["bitfinex","BTCUSD",1694125942503,1.15406208,26319.0,26318.0,0.001]
["bitfinex","BTCUSD",1694125942739,1.15406208,26319.0,26307.0,0.2392]
["bitfinex","BTCUSD",1694125942740,0.005,26311.0,26309.0,0.065]
["bitfinex","BTCUSD",1694125942954,0.54397451,26310.0,26309.0,0.065]
["bitfinex","BTCUSD",1694125943176,0.56697451,26310.0,26308.0,0.065]
["bitfinex","BTCUSD",1694125943406,0.54397451,26310.0,26309.0,0.065]
["bitfinex","BTCUSD",1694125943688,0.41155322,26310.0,26309.0,0.065]
["bitfinex","BTCUSD",1694125943937,0.41155322,26310.0,26307.0,0.065]
["bitfinex","BTCUSD",1694125944179,0.41155322,26310.0,26306.0,0.05]
["bitfinex","BTCUSD",1694125944441,0.41155322,26310.0,26307.0,0.05]
["bitfinex","BTCUSD",1694125944442,0.57397451,26310.0,26307.0,0.05]
["bitfinex","BTCUSD",1694125944658,0.203114,26309.0,26307.0,0.05]
["bitfinex","BTCUSD",1694125944984,0.38855322,26308.0,26307.0,0.05]
["bitfinex","BTCUSD",1694125945193,0.71155322,26308.0,26307.0,0.05]
["bitfinex","BTCUSD",1694125945457,0.71155322,26308.0,26305.0,0.05]
["bitfinex","BTCUSD",1694125945735,0.71155322,26308.0,26307.0,0.05]
["bitfinex","BTCUSD",1694125945971,0.77115132,26308.0,26307.0,0.05]
["bitfinex","BTCUSD",1694125946744,0.0595981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125947496,0.1075981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125947727,0.0835981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125947972,0.28804592,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125948213,0.28004592,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125948450,0.27904592,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125949180,0.29504592,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125949922,0.28004592,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125950164,0.28704592,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125950617,0.27104592,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125950822,0.27804592,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125951032,0.26404592,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125951476,0.28004592,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125951698,0.27904592,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125952182,0.29504592,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125952423,0.27904592,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125952901,0.26404592,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125953376,0.0665981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125953804,0.0595981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125954013,0.0665981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125954434,0.0745981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125954640,0.0905981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125954847,0.0745981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125955275,0.0905981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125955488,0.0745981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125955706,0.0905981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125955910,0.0755981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125956125,0.0905981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125956349,0.29043675,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125957042,0.0905981,26308.0,26307.0,0.11908457]
["bitfinex","BTCUSD",1694125957332,0.0905981,26308.0,26307.0,0.27328457]
["bitfinex","BTCUSD",1694125957626,0.0745981,26308.0,26307.0,0.27328457]
["bitfinex","BTCUSD",1694125957836,0.0905981,26308.0,26307.0,0.27328457]
["bitfinex","BTCUSD",1694125958067,0.0745981,26308.0,26307.0,0.27328457]
["bitfinex","BTCUSD",1694125958304,0.022,26308.0,26307.0,2.95728379]
["bitfinex","BTCUSD",1694125958541,0.022,26308.0,26307.0,3.60235989]
["bitfinex","BTCUSD",1694125958782,0.022,26308.0,26307.0,3.59143989]
["bitfinex","BTCUSD",1694125959059,0.007,26308.0,26307.0,3.59155989]
["bitfinex","BTCUSD",1694125959298,0.05957799,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125959529,0.05957799,26314.0,26313.0,0.2192]
["bitfinex","BTCUSD",1694125959530,0.27306226,26314.0,26313.0,0.2192]
["bitfinex","BTCUSD",1694125959800,0.05957799,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125960276,0.29982152,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125960952,0.24724353,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125961163,0.63579675,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125961851,0.64279675,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125962083,0.62879675,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125962322,0.65279675,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125962565,0.67679675,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125965151,0.28824353,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125966948,0.048,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125967161,0.048,26314.0,26313.0,0.11908457]
["bitfinex","BTCUSD",1694125970598,0.048,26314.0,26313.0,0.76183779]
["bitfinex","BTCUSD",1694125970816,0.048,26314.0,26313.0,0.60763779]
["bitfinex","BTCUSD",1694125971290,0.048,26314.0,26313.0,0.37122057]
["bitfinex","BTCUSD",1694125971529,0.024,26314.0,26313.0,0.37122057]
["bitfinex","BTCUSD",1694125971771,0.04,26314.0,26313.0,0.37222057]
["bitfinex","BTCUSD",1694125972003,0.024,26314.0,26313.0,0.37122057]
["bitfinex","BTCUSD",1694125972235,0.001,26314.0,26313.0,0.37622057]
["bitfinex","BTCUSD",1694125972448,0.017,26314.0,26313.0,0.37622057]
["bitfinex","BTCUSD",1694125972919,0.001,26314.0,26313.0,0.37622057]
["bitfinex","BTCUSD",1694125973158,0.002,26314.0,26313.0,0.37822057]
["bitfinex","BTCUSD",1694125973424,0.002,26314.0,26313.0,1.52685379]
["bitfinex","BTCUSD",1694125973665,0.002,26314.0,26313.0,0.76677379]
["bitfinex","BTCUSD",1694125978402,0.15742129,26314.0,26313.0,0.209136]
["bitfinex","BTCUSD",1694125978657,0.19213092,26314.0,26313.0,0.057]
["bitfinex","BTCUSD",1694125980346,0.19213092,26314.0,26313.0,0.072]
["bitfinex","BTCUSD",1694125987910,0.002,26314.0,26313.0,0.072]
["bitfinex","BTCUSD",1694125988150,0.39055322,26314.0,26313.0,0.072]
["bitfinex","BTCUSD",1694125988386,0.63198061,26314.0,26313.0,0.072]
["bitfinex","BTCUSD",1694125988849,0.63098061,26314.0,26313.0,0.07077607]
["bitfinex","BTCUSD",1694125989098,0.41355322,26314.0,26313.0,0.07077607]
["bitfinex","BTCUSD",1694125989342,0.47313654,26314.0,26313.0,0.07077607]
["bitfinex","BTCUSD",1694125989692,0.76595368,26314.0,26313.0,0.07]
["bitfinex","BTCUSD",1694125990198,0.67516628,26314.0,26313.0,0.07]
["bitfinex","BTCUSD",1694125990476,0.76495368,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125990997,0.58692394,26314.0,26313.0,0.05]
["bitfinex","BTCUSD",1694125991245,0.77290482,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125992682,0.58692394,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125992907,0.72310504,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125993144,0.58692394,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125993861,0.72310504,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125994308,0.69184504,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125994583,0.78291993,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125994997,0.82802614,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125995443,0.63231764,26314.0,26313.0,0.065]
["bitfinex","BTCUSD",1694125995708,0.005,26311.0,26309.0,0.065]
["bitfinex","BTCUSD",1694125995971,0.54897451,26311.0,26309.0,0.065]
["bitfinex","BTCUSD",1694125996224,0.39355322,26311.0,26309.0,0.065]
["bitfinex","BTCUSD",1694125996670,0.38855322,26311.0,26310.0,0.00078037]
["bitfinex","BTCUSD",1694125996944,0.38855322,26311.0,26305.0,0.01522]
["bitfinex","BTCUSD",1694125996945,0.02,26306.0,26297.0,0.27046542]
["bitfinex","BTCUSD",1694125997409,0.04,26307.0,26293.0,0.120301]
["bitfinex","BTCUSD",1694125997410,0.06,26302.0,26293.0,0.120301]
["bitfinex","BTCUSD",1694125997415,0.2142,26302.0,26294.0,0.02]
["bitfinex","BTCUSD",1694125997662,0.24653631,26301.0,26294.0,0.02]
["bitfinex","BTCUSD",1694125997925,0.24653631,26301.0,26298.0,0.00069872]
["bitfinex","BTCUSD",1694125997926,2.281428,26300.0,26298.0,0.00069872]
["bitfinex","BTCUSD",1694125998203,3.80238,26300.0,26298.0,0.00069872]
["bitfinex","BTCUSD",1694125998479,4.19093322,26300.0,26298.0,0.00069872]
["bitfinex","BTCUSD",1694125998702,4.19093322,26300.0,26295.0,0.1158]
["bitfinex","BTCUSD",1694125998944,4.34635451,26300.0,26295.0,0.1158]
["bitfinex","BTCUSD",1694125999421,0.1959603,26299.0,26295.0,0.1158]
["bitfinex","BTCUSD",1694125999656,0.35138159,26299.0,26294.0,0.1158]
["bitfinex","BTCUSD",1694125999894,0.35138159,26299.0,26293.0,0.020301]
["bitfinex","BTCUSD",1694125999895,0.73993481,26299.0,26293.0,0.020301]
["bitfinex","BTCUSD",1694126000356,0.16162108,26298.0,26293.0,0.020301]
["bitfinex","BTCUSD",1694126000614,0.31704237,26298.0,26294.0,0.00070544]
["bitfinex","BTCUSD",1694126000864,0.1959603,26299.0,26294.0,0.11650544]
["bitfinex","BTCUSD",1694126000865,0.19947675,26299.0,26294.0,0.11650544]
["bitfinex","BTCUSD",1694126001121,0.58802997,26299.0,26294.0,0.11650544]
["bitfinex","BTCUSD",1694126001337,0.61202997,26299.0,26294.0,0.11650544]
["bitfinex","BTCUSD",1694126001556,0.58802997,26299.0,26294.0,0.11650544]
["bitfinex","BTCUSD",1694126001769,0.61202997,26299.0,26294.0,0.11650544]
["bitfinex","BTCUSD",1694126001986,0.23208496,26298.0,26294.0,0.11650544]
["bitfinex","BTCUSD",1694126002188,0.20808496,26298.0,26294.0,0.11650544]
["bitfinex","BTCUSD",1694126003109,0.20808496,26298.0,26294.0,0.00070544]
["bitfinex","BTCUSD",1694126003352,0.77205947,26298.0,26294.0,0.00070544]
["bitfinex","BTCUSD",1694126003561,0.61663818,26298.0,26294.0,0.00070544]
["bitfinex","BTCUSD",1694126004234,0.64063818,26298.0,26294.0,0.00070544]
["bitfinex","BTCUSD",1694126004466,0.66463818,26298.0,26294.0,0.00070544]
["bitfinex","BTCUSD",1694126004694,0.20909699,26297.0,26294.0,0.00070544]
["bitfinex","BTCUSD",1694126006335,0.38855322,26296.0,26294.0,0.00070544]
["bitfinex","BTCUSD",1694126007078,0.015,26297.0,26294.0,0.00070544]
["bitfinex","BTCUSD",1694126007608,0.015,26297.0,26296.0,0.1544]
["bitfinex","BTCUSD",1694126007870,0.22643349,26298.0,26294.0,0.15510544]
["bitfinex","BTCUSD",1694126008116,0.007,26296.0,26294.0,0.15510544]
["bitfinex","BTCUSD",1694126008889,0.007,26296.0,26294.0,0.00070544]
["bitfinex","BTCUSD",1694126008890,0.22928111,26296.0,26294.0,0.00070544]
["bitfinex","BTCUSD",1694126009369,0.23628111,26296.0,26294.0,0.00070544]
["bitfinex","BTCUSD",1694126009604,0.22928111,26296.0,26294.0,0.00070544]
["bitfinex","BTCUSD",1694126009849,0.007,26296.0,26294.0,0.15510544]
["bitfinex","BTCUSD",1694126010838,0.014,26296.0,26294.0,0.15510544]
["bitfinex","BTCUSD",1694126011327,0.46412612,26306.0,26294.0,0.15510544]
["bitfinex","BTCUSD",1694126011328,0.13600745,26313.0,26312.0,0.1]
["bitfinex","BTCUSD",1694126011584,0.22665591,26325.0,26324.0,0.02]
["bitfinex","BTCUSD",1694126011824,0.0201,26327.0,26326.0,0.08]
["bitfinex","BTCUSD",1694126012067,0.0201,26327.0,26326.0,0.1]
["bitfinex","BTCUSD",1694126012306,0.0201,26327.0,26326.0,0.77485659]
["bitfinex","BTCUSD",1694126012542,0.04,26338.0,26326.0,0.77485659]
["bitfinex","BTCUSD",1694126012543,0.22665591,26339.0,26338.0,0.02]
["bitfinex","BTCUSD",1694126012779,0.22662115,26341.0,26338.0,0.02]
["bitfinex","BTCUSD",1694126012780,0.09064846,26340.0,26338.0,0.0399]
["bitfinex","BTCUSD",1694126013018,0.21472577,26339.0,26338.0,0.0399]
["bitfinex","BTCUSD",1694126013265,0.09064846,26343.0,26338.0,0.0399]
["bitfinex","BTCUSD",1694126013525,0.2122271,26339.0,26338.0,0.0399]
["bitfinex","BTCUSD",1694126013985,0.2122271,26339.0,26336.0,0.1544]
["bitfinex","BTCUSD",1694126014221,0.2122271,26339.0,26338.0,0.0399]
["bitfinex","BTCUSD",1694126014445,0.2272271,26339.0,26338.0,0.0409]
["bitfinex","BTCUSD",1694126015183,0.021,26339.0,26338.0,0.0409]
["bitfinex","BTCUSD",1694126015421,0.015,26339.0,26338.0,0.0409]
["bitfinex","BTCUSD",1694126015662,0.54397451,26339.0,26334.0,0.02]
["bitfinex","BTCUSD",1694126015896,0.54397451,26339.0,26331.0,0.07204]
["bitfinex","BTCUSD",1694126015897,0.066,26339.0,26338.0,0.001]
["bitfinex","BTCUSD",1694126016127,0.072,26339.0,26338.0,0.001]
["bitfinex","BTCUSD",1694126016344,0.012,26339.0,26338.0,0.001]
["bitfinex","BTCUSD",1694126016562,0.066,26339.0,26338.0,0.001]
["bitfinex","BTCUSD",1694126016790,0.053,26339.0,26338.0,0.001]
["bitfinex","BTCUSD",1694126017017,0.54721807,26339.0,26338.0,0.001]
["bitfinex","BTCUSD",1694126017251,0.77755322,26339.0,26338.0,0.001]
["bitfinex","BTCUSD",1694126017476,0.04,26338.0,26333.0,0.0399]
["bitfinex","BTCUSD",1694126017715,3.60458251,26337.0,26333.0,0.0399]
["bitfinex","BTCUSD",1694126017945,0.3,26336.0,26333.0,0.0399]
["bitfinex","BTCUSD",1694126018169,0.41155322,26335.0,26333.0,0.0399]
["bitfinex","BTCUSD",1694126020201,0.3,26336.0,26333.0,0.0399]
["bitfinex","BTCUSD",1694126020495,0.68855322,26336.0,26333.0,0.0399]
["bitfinex","BTCUSD",1694126020727,0.022,26335.0,26334.0,0.00072337]
["bitfinex","BTCUSD",1694126020955,0.41155322,26335.0,26334.0,0.00072337]
["bitfinex","BTCUSD",1694126021147,0.71155322,26335.0,26334.0,0.00072337]
["bitfinex","BTCUSD",1694126021371,0.73455322,26335.0,26334.0,0.00072337]
["bitfinex","BTCUSD",1694126021815,0.71155322,26335.0,26333.0,0.0399]
["bitfinex","BTCUSD",1694126022181,0.73455322,26335.0,26333.0,0.0399]
["bitfinex","BTCUSD",1694126022416,0.73455322,26335.0,26332.0,0.02]
["bitfinex","BTCUSD",1694126022417,0.023,26334.0,26332.0,0.0399]
["bitfinex","BTCUSD",1694126022613,0.38855322,26333.0,26332.0,0.0399]
["bitfinex","BTCUSD",1694126023447,0.59331607,26333.0,26332.0,0.0399]
["bitfinex","BTCUSD",1694126023669,0.1,26326.0,26307.0,0.04]
["bitfinex","BTCUSD",1694126023860,0.1,26326.0,26305.0,0.10999165]
["bitfinex","BTCUSD",1694126023861,0.06,26314.0,26305.0,0.06]
["bitfinex","BTCUSD",1694126024070,0.15542129,26311.0,26307.0,0.04]
["bitfinex","BTCUSD",1694126024290,0.760169,26310.0,26308.0,0.04]
["bitfinex","BTCUSD",1694126024469,1.560338,26310.0,26306.0,0.06402]
["bitfinex","BTCUSD",1694126024839,2.320507,26310.0,26308.0,0.00079397]
["bitfinex","BTCUSD",1694126025337,0.02,26309.0,26308.0,0.00079397]
["bitfinex","BTCUSD",1694126025602,0.02,26309.0,26303.0,0.04]
["bitfinex","BTCUSD",1694126025603,2.300588,26309.0,26303.0,0.04]
["bitfinex","BTCUSD",1694126025826,0.15542129,26308.0,26303.0,0.04]
["bitfinex","BTCUSD",1694126026061,2.280804,26307.0,26300.0,1.580877]
["bitfinex","BTCUSD",1694126026287,0.17542129,26306.0,26300.0,0.04]
["bitfinex","BTCUSD",1694126026503,2.281002,26305.0,26300.0,0.04]
["bitfinex","BTCUSD",1694126026771,0.15542129,26304.0,26300.0,0.04]
["bitfinex","BTCUSD",1694126027014,1.52075,26303.0,26302.0,0.02]
["bitfinex","BTCUSD",1694126028238,1.72778095,26303.0,26302.0,0.02]
["bitfinex","BTCUSD",1694126028705,1.72778095,26303.0,26302.0,0.02079315]
["bitfinex","BTCUSD",1694126029234,2.341125,26303.0,26302.0,0.02079315]
["bitfinex","BTCUSD",1694126029473,2.56493255,26303.0,26302.0,0.02079315]
["bitfinex","BTCUSD",1694126029715,0.760375,26303.0,26302.0,0.02]
["bitfinex","BTCUSD",1694126030397,0.778375,26303.0,26302.0,0.02]
["bitfinex","BTCUSD",1694126030863,1.52575,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126031060,1.52675,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126031757,1.52175,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126031980,1.52275,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126032414,1.52175,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126032643,0.774375,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126032865,0.001,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126033302,0.006,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126033524,0.001,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126033739,0.760369,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126034170,0.773369,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126034813,0.774369,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126035036,0.773369,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126035496,0.762369,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126035989,0.763369,26303.0,26302.0,0.02479813]
["bitfinex","BTCUSD",1694126036420,0.762369,26303.0,26302.0,0.02079813]
["bitfinex","BTCUSD",1694126036655,1.524738,26303.0,26302.0,0.02479813]
["bitfinex","BTCUSD",1694126038618,2.285107,26303.0,26302.0,0.02479813]
["bitfinex","BTCUSD",1694126042178,0.17571,26312.0,26302.0,0.41335135]
["bitfinex","BTCUSD",1694126042407,0.00534,26317.0,26316.0,0.04]
["bitfinex","BTCUSD",1694126042630,0.0076,26326.0,26316.0,0.04]
["bitfinex","BTCUSD",1694126042631,0.1009,26326.0,26318.0,0.04]
["bitfinex","BTCUSD",1694126042856,0.1009,26326.0,26317.0,0.02]
["bitfinex","BTCUSD",1694126042857,0.48855322,26326.0,26320.0,0.04]
["bitfinex","BTCUSD",1694126043084,0.02,26325.0,26320.0,0.04]
["bitfinex","BTCUSD",1694126043352,0.44855322,26324.0,26319.0,0.03806]
["bitfinex","BTCUSD",1694126043577,0.06,26324.0,26318.0,0.04]
["bitfinex","BTCUSD",1694126043794,0.06,26324.0,26321.0,0.1554455]
["bitfinex","BTCUSD",1694126044256,0.18571614,26323.0,26321.0,0.1554455]
["bitfinex","BTCUSD",1694126044717,0.18571614,26323.0,26321.0,0.0011455]
["bitfinex","BTCUSD",1694126044718,0.06,26323.0,26321.0,0.0011455]
["bitfinex","BTCUSD",1694126044943,0.31418438,26323.0,26321.0,0.0011455]
["bitfinex","BTCUSD",1694126045862,0.31418438,26323.0,26318.0,0.002]
["bitfinex","BTCUSD",1694126046077,0.31418438,26323.0,26316.0,0.06]
["bitfinex","BTCUSD",1694126046078,0.49360567,26323.0,26321.0,0.002]
["bitfinex","BTCUSD",1694126046301,0.33818438,26323.0,26321.0,0.002]
["bitfinex","BTCUSD",1694126046530,0.06,26322.0,26321.0,0.004]
["bitfinex","BTCUSD",1694126046753,0.06,26322.0,26316.0,0.04]
["bitfinex","BTCUSD",1694126046979,0.06,26322.0,26321.0,0.001]
["bitfinex","BTCUSD",1694126047458,0.30436678,26322.0,26321.0,0.001]
["bitfinex","BTCUSD",1694126048342,0.30436678,26322.0,26316.0,0.152122]
["bitfinex","BTCUSD",1694126048561,0.15542129,26321.0,26316.0,0.04]
["bitfinex","BTCUSD",1694126049206,0.17542129,26321.0,26316.0,0.04]
["bitfinex","BTCUSD",1694126049427,0.19151432,26320.0,26316.0,0.043]
["bitfinex","BTCUSD",1694126049645,0.56397451,26321.0,26316.0,0.043]
["bitfinex","BTCUSD",1694126049869,0.24812016,26320.0,26316.0,0.055]
["bitfinex","BTCUSD",1694126050082,0.24812016,26320.0,26316.0,0.04]
["bitfinex","BTCUSD",1694126050270,0.24812016,26320.0,26316.0,0.002]
["bitfinex","BTCUSD",1694126050473,0.32812016,26320.0,26316.0,0.002]
["bitfinex","BTCUSD",1694126050690,0.32812016,26320.0,26316.0,0.001]
["bitfinex","BTCUSD",1694126050909,0.08,26319.0,26316.0,0.003]
["bitfinex","BTCUSD",1694126051404,0.08,26319.0,26316.0,0.002]
["bitfinex","BTCUSD",1694126051621,0.06,26319.0,26316.0,0.002]
["bitfinex","BTCUSD",1694126051866,0.1986834,26318.0,26316.0,0.003]
["bitfinex","BTCUSD",1694126052297,0.1986834,26318.0,26316.0,0.002]
["bitfinex","BTCUSD",1694126052507,0.1986834,26318.0,26316.0,0.005]
["bitfinex","BTCUSD",1694126052720,0.1986834,26318.0,26316.0,0.003]
["bitfinex","BTCUSD",1694126052935,0.1986834,26318.0,26313.0,1.712263]
["bitfinex","BTCUSD",1694126053155,0.35410469,26318.0,26313.0,1.712263]
["bitfinex","BTCUSD",1694126053320,0.35510469,26318.0,26316.0,0.012]
["bitfinex","BTCUSD",1694126053538,0.1996834,26318.0,26316.0,0.011]
["bitfinex","BTCUSD",1694126053942,0.2006834,26318.0,26316.0,0.023]
["bitfinex","BTCUSD",1694126054354,0.46855322,26317.0,26316.0,0.023]
["bitfinex","BTCUSD",1694126054503,0.46855322,26317.0,26316.0,0.012]
["bitfinex","BTCUSD",1694126055122,0.46855322,26317.0,26313.0,0.012]
["bitfinex","BTCUSD",1694126055322,0.06,26315.0,26310.0,0.04]
["bitfinex","BTCUSD",1694126055544,0.15542129,26314.0,26310.0,0.04]
["bitfinex","BTCUSD",1694126055748,0.15542129,26314.0,26309.0,0.15216]
["bitfinex","BTCUSD",1694126055749,0.08,26312.0,26309.0,0.15216]
["bitfinex","BTCUSD",1694126055992,0.08,26312.0,26308.0,0.76021]
["bitfinex","BTCUSD",1694126056204,0.08,26312.0,26309.0,0.991394]
["bitfinex","BTCUSD",1694126056205,0.23542129,26312.0,26309.0,0.991394]
["bitfinex","BTCUSD",1694126056417,0.08,26312.0,26310.0,0.002]
["bitfinex","BTCUSD",1694126057055,0.081,26312.0,26310.0,0.002]
["bitfinex","BTCUSD",1694126057449,0.02,26311.0,26310.0,0.002]
["bitfinex","BTCUSD",1694126057658,0.02,26311.0,26309.0,0.2312]
["bitfinex","BTCUSD",1694126057962,0.04,26311.0,26309.0,0.2432]
["bitfinex","BTCUSD",1694126058198,0.04,26311.0,26310.0,0.001]
["bitfinex","BTCUSD",1694126058604,0.04,26311.0,26309.0,0.2312]
["bitfinex","BTCUSD",1694126058836,0.041,26311.0,26309.0,0.2342]
["bitfinex","BTCUSD",1694126059065,0.001,26311.0,26310.0,0.46667632]
["bitfinex","BTCUSD",1694126059284,0.06,26315.0,26310.0,2.82583732]
["bitfinex","BTCUSD",1694126059509,0.06,26315.0,26313.0,0.2312]
["bitfinex","BTCUSD",1694126060632,0.061,26315.0,26313.0,0.2312]
["bitfinex","BTCUSD",1694126060830,0.06,26315.0,26313.0,0.2312]
["bitfinex","BTCUSD",1694126061486,0.061,26315.0,26313.0,0.2342]
["bitfinex","BTCUSD",1694126061925,0.061,26315.0,26313.0,0.2362]
["bitfinex","BTCUSD",1694126066064,0.061,26315.0,26313.0,0.005]
["bitfinex","BTCUSD",1694126067041,0.061,26315.0,26314.0,0.38855322]
["bitfinex","BTCUSD",1694126068156,0.061,26315.0,26314.0,0.54275322]
["bitfinex","BTCUSD",1694126068432,0.001,26315.0,26314.0,0.94305322]
["bitfinex","BTCUSD",1694126068657,0.001,26315.0,26314.0,3.78880932]
["bitfinex","BTCUSD",1694126068887,0.001,26315.0,26314.0,3.97146932]
["bitfinex","BTCUSD",1694126069135,0.001,26315.0,26314.0,3.95406932]
["bitfinex","BTCUSD",1694126069359,0.08,26323.0,26316.0,0.819988]
["bitfinex","BTCUSD",1694126069360,0.25889843,26320.0,26316.0,0.819988]
["bitfinex","BTCUSD",1694126069586,0.25889843,26320.0,26318.0,0.1942]
["bitfinex","BTCUSD",1694126069818,0.25889843,26320.0,26318.0,0.58275322]
["bitfinex","BTCUSD",1694126070047,0.08,26323.0,26318.0,0.58275322]
["bitfinex","BTCUSD",1694126070534,0.08,26319.0,26316.0,0.1542]
["bitfinex","BTCUSD",1694126070787,0.23542129,26319.0,26314.0,0.04]
["bitfinex","BTCUSD",1694126071059,0.08,26319.0,26318.0,0.017]
["bitfinex","BTCUSD",1694126071290,0.08,26319.0,26314.0,0.214128]
["bitfinex","BTCUSD",1694126071598,0.08,26319.0,26315.0,0.1542]
["bitfinex","BTCUSD",1694126072459,0.08,26319.0,26318.0,0.015]
["bitfinex","BTCUSD",1694126072709,0.08,26319.0,26315.0,0.1542]
["bitfinex","BTCUSD",1694126072926,0.02,26318.0,26315.0,0.1542]
["bitfinex","BTCUSD",1694126073143,0.02,26318.0,26315.0,0.1702]
["bitfinex","BTCUSD",1694126073359,0.02,26318.0,26315.0,0.1542]
["bitfinex","BTCUSD",1694126073807,0.02,26318.0,26315.0,0.1762]
["bitfinex","BTCUSD",1694126074265,0.022,26318.0,26315.0,0.1702]
["bitfinex","BTCUSD",1694126074698,0.024,26318.0,26315.0,0.1922]
["bitfinex","BTCUSD",1694126075820,0.004,26318.0,26315.0,0.1922]
["bitfinex","BTCUSD",1694126076042,0.024,26318.0,26315.0,0.1922]
["bitfinex","BTCUSD",1694126077139,0.024,26318.0,26317.0,0.1542]
["bitfinex","BTCUSD",1694126078241,0.022,26318.0,26315.0,1.31876722]
["bitfinex","BTCUSD",1694126078482,0.23085375,26318.0,26317.0,0.022]
["bitfinex","BTCUSD",1694126078701,0.22885375,26318.0,26317.0,0.022]
["bitfinex","BTCUSD",1694126079169,0.23085375,26318.0,26317.0,0.038]
["bitfinex","BTCUSD",1694126080059,0.21085375,26318.0,26317.0,0.038]
["bitfinex","BTCUSD",1694126080285,0.22885375,26318.0,26317.0,0.016]
["bitfinex","BTCUSD",1694126080506,0.23085375,26318.0,26317.0,0.016]
["bitfinex","BTCUSD",1694126081137,0.22885375,26318.0,26317.0,0.016]
["bitfinex","BTCUSD",1694126081954,0.23085375,26318.0,26317.0,0.038]
["bitfinex","BTCUSD",1694126082191,0.024,26318.0,26317.0,0.038]
["bitfinex","BTCUSD",1694126084375,0.29957555,26318.0,26317.0,0.038]
["bitfinex","BTCUSD",1694126085222,0.29957555,26318.0,26317.0,0.016]
["bitfinex","BTCUSD",1694126085223,0.29757555,26318.0,26317.0,0.016]
["bitfinex","BTCUSD",1694126085665,0.29557555,26318.0,26311.0,1.73444]
["bitfinex","BTCUSD",1694126085890,0.59705206,26317.0,26313.0,0.15214]
["bitfinex","BTCUSD",1694126086334,0.02,26315.0,26313.0,0.15214]
["bitfinex","BTCUSD",1694126087293,0.02,26315.0,26313.0,0.16614]
["bitfinex","BTCUSD",1694126087519,0.022,26315.0,26313.0,0.17214]
["bitfinex","BTCUSD",1694126088691,0.024,26315.0,26313.0,0.18614]
["bitfinex","BTCUSD",1694126090023,0.2830168,26315.0,26313.0,0.18614]
["bitfinex","BTCUSD",1694126091515,0.2630168,26315.0,26313.0,0.18614]
["bitfinex","BTCUSD",1694126091734,0.2830168,26315.0,26313.0,0.18614]
["bitfinex","BTCUSD",1694126093122,0.2830168,26315.0,26314.0,0.1157]
["bitfinex","BTCUSD",1694126094230,0.2810168,26315.0,26314.0,0.1157]
["bitfinex","BTCUSD",1694126094495,0.2830168,26315.0,26314.0,0.1357]
["bitfinex","BTCUSD",1694126095586,0.2810168,26315.0,26314.0,0.1357]
["bitfinex","BTCUSD",1694126095755,0.2810168,26315.0,26314.0,0.1487]
["bitfinex","BTCUSD",1694126096077,0.2790168,26315.0,26314.0,0.1157]
["bitfinex","BTCUSD",1694126096377,0.2810168,26315.0,26314.0,0.1447]
["bitfinex","BTCUSD",1694126096622,0.3430168,26315.0,26314.0,0.1447]
["bitfinex","BTCUSD",1694126096843,0.3430168,26315.0,26314.0,0.029]
["bitfinex","BTCUSD",1694126101961,0.3930168,26315.0,26314.0,0.029]
["bitfinex","BTCUSD",1694126104224,0.3930168,26315.0,26314.0,0.41755322]
["bitfinex","BTCUSD",1694126104225,0.054,26315.0,26314.0,0.41755322]
["bitfinex","BTCUSD",1694126104454,0.074,26315.0,26314.0,0.53325322]
["bitfinex","BTCUSD",1694126104679,0.074,26315.0,26314.0,0.60975322]
["bitfinex","BTCUSD",1694126104921,0.074,26315.0,26314.0,0.60033322]
["bitfinex","BTCUSD",1694126105133,0.074,26315.0,26314.0,1.36968422]
["bitfinex","BTCUSD",1694126105134,0.054,26315.0,26314.0,1.36968422]
["bitfinex","BTCUSD",1694126105351,0.054,26315.0,26314.0,1.36944422]
["bitfinex","BTCUSD",1694126105555,0.054,26315.0,26314.0,1.36932422]
["bitfinex","BTCUSD",1694126105773,0.054,26315.0,26314.0,1.36848422]
["bitfinex","BTCUSD",1694126106021,0.054,26315.0,26314.0,1.36536422]
["bitfinex","BTCUSD",1694126106236,0.054,26315.0,26314.0,1.36566422]
["bitfinex","BTCUSD",1694126106450,0.054,26315.0,26314.0,1.36914422]
["bitfinex","BTCUSD",1694126106669,0.054,26315.0,26314.0,1.36986422]
["bitfinex","BTCUSD",1694126106883,0.054,26315.0,26314.0,1.37364422]
["bitfinex","BTCUSD",1694126107093,0.054,26315.0,26314.0,1.37328422]
["bitfinex","BTCUSD",1694126107540,0.054,26315.0,26314.0,1.37172422]
["bitfinex","BTCUSD",1694126107740,0.054,26315.0,26314.0,1.37118422]
["bitfinex","BTCUSD",1694126107979,0.054,26315.0,26314.0,1.37088422]
["bitfinex","BTCUSD",1694126108202,0.054,26315.0,26314.0,1.37076422]
["bitfinex","BTCUSD",1694126108413,0.054,26315.0,26314.0,1.37238422]
["bitfinex","BTCUSD",1694126108640,0.054,26315.0,26314.0,0.61215322]
["bitfinex","BTCUSD",1694126108822,0.074,26315.0,26314.0,0.53325322]
["bitfinex","BTCUSD",1694126114054,0.054,26315.0,26314.0,2.12289522]
["bitfinex","BTCUSD",1694126114221,0.054,26315.0,26314.0,2.13669522]
["bitfinex","BTCUSD",1694126114422,0.054,26315.0,26314.0,2.13507522]
["bitfinex","BTCUSD",1694126114590,0.054,26315.0,26314.0,2.13387522]
["bitfinex","BTCUSD",1694126114797,0.054,26315.0,26314.0,2.13399522]
["bitfinex","BTCUSD",1694126115009,0.054,26315.0,26314.0,3.53102932]
["bitfinex","BTCUSD",1694126115220,0.054,26315.0,26314.0,4.02044932]
["bitfinex","BTCUSD",1694126115423,0.054,26315.0,26314.0,4.04734932]
["bitfinex","BTCUSD",1694126115640,0.054,26315.0,26314.0,4.12998863]
["bitfinex","BTCUSD",1694126115847,0.052,26315.0,26314.0,4.11362863]
["bitfinex","BTCUSD",1694126116054,0.052,26315.0,26314.0,4.11410863]
["bitfinex","BTCUSD",1694126116249,0.052,26315.0,26314.0,4.03478932]
["bitfinex","BTCUSD",1694126116455,0.054,26315.0,26314.0,4.06382932]
["bitfinex","BTCUSD",1694126116667,0.054,26315.0,26314.0,4.06310932]
["bitfinex","BTCUSD",1694126117086,0.052,26315.0,26314.0,4.02578932]
["bitfinex","BTCUSD",1694126117293,0.052,26315.0,26314.0,3.71524622]
["bitfinex","BTCUSD",1694126117507,0.0910999,26325.0,26320.0,0.04]
["bitfinex","BTCUSD",1694126117750,0.12214,26333.0,26332.0,0.1]
["bitfinex","BTCUSD",1694126117959,0.09107566,26337.0,26336.0,0.53836]
["bitfinex","BTCUSD",1694126118160,0.11117566,26342.0,26337.0,2.057134]
["bitfinex","BTCUSD",1694126118362,0.0201,26342.0,26341.0,3.537388]
["bitfinex","BTCUSD",1694126118530,0.0201,26345.0,26343.0,0.53836]
["bitfinex","BTCUSD",1694126118739,0.0201,26345.0,26343.0,1.32261322]
["bitfinex","BTCUSD",1694126118942,0.0201,26345.0,26343.0,1.36152722]
["bitfinex","BTCUSD",1694126119146,0.0201,26348.0,26343.0,1.43220722]
["bitfinex","BTCUSD",1694126119363,0.12214,26359.0,26357.0,0.0599]
["bitfinex","BTCUSD",1694126119576,0.12214,26359.0,26355.0,0.95806]
["bitfinex","BTCUSD",1694126119577,0.11714,26359.0,26358.0,0.42661322]
["bitfinex","BTCUSD",1694126119773,0.11714,26359.0,26358.0,0.1157]
["bitfinex","BTCUSD",1694126119774,0.08,26359.0,26358.0,0.1157]
["bitfinex","BTCUSD",1694126120215,0.2539629,26362.0,26358.0,0.1157]
["bitfinex","BTCUSD",1694126120216,0.0201,26362.0,26361.0,0.0799]
["bitfinex","BTCUSD",1694126120429,0.0201,26362.0,26361.0,0.90681322]
["bitfinex","BTCUSD",1694126120651,0.0201,26362.0,26361.0,1.91718867]
["bitfinex","BTCUSD",1694126120872,0.08,26359.0,26358.0,0.1157]
["bitfinex","BTCUSD",1694126121085,0.08,26359.0,26358.0,0.50425322]
["bitfinex","BTCUSD",1694126121320,0.08,26359.0,26358.0,1.30109522]
["bitfinex","BTCUSD",1694126121548,0.08,26359.0,26358.0,0.54231322]
["bitfinex","BTCUSD",1694126121763,0.08,26359.0,26358.0,0.38855322]
["bitfinex","BTCUSD",1694126121981,0.08,26359.0,26358.0,0.50425322]
["bitfinex","BTCUSD",1694126122424,0.08,26359.0,26358.0,0.41255322]
["bitfinex","BTCUSD",1694126122425,0.082,26359.0,26358.0,0.41255322]
["bitfinex","BTCUSD",1694126122646,0.083,26359.0,26358.0,0.43755322]
["bitfinex","BTCUSD",1694126122880,0.081,26359.0,26358.0,0.41355322]
["bitfinex","BTCUSD",1694126123324,0.083,26359.0,26358.0,0.43755322]
["bitfinex","BTCUSD",1694126123542,0.083,26359.0,26358.0,0.049]
["bitfinex","BTCUSD",1694126123760,0.081,26359.0,26358.0,0.025]
["bitfinex","BTCUSD",1694126124020,0.083,26359.0,26358.0,0.049]
["bitfinex","BTCUSD",1694126124698,0.49851007,26359.0,26358.0,0.049]
["bitfinex","BTCUSD",1694126124919,0.08,26349.0,26348.0,0.0399]
["bitfinex","BTCUSD",1694126125155,0.08,26349.0,26348.0,0.38855322]
["bitfinex","BTCUSD",1694126125156,0.23542129,26349.0,26348.0,0.38855322]
["bitfinex","BTCUSD",1694126125370,0.47356602,26349.0,26348.0,0.38855322]
["bitfinex","BTCUSD",1694126125823,0.08,26353.0,26352.0,0.0199]
["bitfinex","BTCUSD",1694126126043,0.08,26353.0,26352.0,0.38855322]
["bitfinex","BTCUSD",1694126127575,0.27361426,26353.0,26352.0,0.39355322]
["bitfinex","BTCUSD",1694126127853,0.081,26353.0,26352.0,0.005]
["bitfinex","BTCUSD",1694126128702,0.29970091,26353.0,26352.0,0.005]
["bitfinex","BTCUSD",1694126128936,0.081,26353.0,26352.0,0.005]
["bitfinex","BTCUSD",1694126129168,0.28332382,26353.0,26352.0,0.005]
["bitfinex","BTCUSD",1694126129383,0.081,26353.0,26352.0,0.005]
["bitfinex","BTCUSD",1694126132170,0.0811,26353.0,26352.0,0.005]
["bitfinex","BTCUSD",1694126132591,0.10676247,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126132856,0.0811,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126133277,0.0811,26353.0,26352.0,0.39433165]
["bitfinex","BTCUSD",1694126133934,0.0811,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126134165,0.10666317,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126134594,0.0811,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126135005,0.10669074,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126140240,0.10669074,26353.0,26352.0,1.15328665]
["bitfinex","BTCUSD",1694126140468,0.0811,26353.0,26352.0,0.39433165]
["bitfinex","BTCUSD",1694126140925,0.0811,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126141362,0.10666668,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126141999,0.0811,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126143565,0.35045565,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126147239,0.32488897,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126147647,0.35036059,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126148487,0.32488897,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126152013,0.0811,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126152852,0.10629214,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126159531,0.0811,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126160207,0.0761,26353.0,26352.0,0.00577843]
["bitfinex","BTCUSD",1694126160425,0.075,26357.0,26354.0,0.0399]
["bitfinex","BTCUSD",1694126160635,0.001,26359.0,26357.0,0.4602]
["bitfinex","BTCUSD",1694126160871,0.076,26359.0,26358.0,2.49827722]
["bitfinex","BTCUSD",1694126161080,0.001,26359.0,26358.0,4.41386432]
["bitfinex","BTCUSD",1694126161296,0.001,26359.0,26358.0,4.72214432]
["bitfinex","BTCUSD",1694126161507,0.001,26359.0,26358.0,4.72718432]
["bitfinex","BTCUSD",1694126161723,0.001,26359.0,26358.0,4.71152558]
["bitfinex","BTCUSD",1694126161943,0.003,26359.0,26358.0,4.70072558]
["bitfinex","BTCUSD",1694126162158,0.003,26359.0,26358.0,4.70084558]
["bitfinex","BTCUSD",1694126162412,0.003,26359.0,26358.0,4.92241858]
["bitfinex","BTCUSD",1694126162628,0.003,26359.0,26358.0,5.35578302]
["bitfinex","BTCUSD",1694126162845,0.003,26359.0,26358.0,5.40264041]
["bitfinex","BTCUSD",1694126163053,0.001,26359.0,26358.0,5.39532041]
["bitfinex","BTCUSD",1694126163280,0.003,26359.0,26358.0,5.46752632]
["bitfinex","BTCUSD",1694126163499,0.003,26359.0,26358.0,5.27244322]
["bitfinex","BTCUSD",1694126163734,0.001,26359.0,26358.0,4.98129091]
["bitfinex","BTCUSD",1694126163916,0.001,26359.0,26358.0,5.06162576]
["bitfinex","BTCUSD",1694126164120,0.003,26359.0,26358.0,5.08464576]
["bitfinex","BTCUSD",1694126164328,0.003,26359.0,26358.0,5.08476576]
["bitfinex","BTCUSD",1694126164538,0.003,26359.0,26358.0,5.00347091]
["bitfinex","BTCUSD",1694126164766,0.003,26359.0,26358.0,5.00323091]
["bitfinex","BTCUSD",1694126164986,0.003,26359.0,26358.0,5.06269091]
["bitfinex","BTCUSD",1694126165209,0.078,26359.0,26358.0,1.19830245]
["bitfinex","BTCUSD",1694126165425,0.078,26359.0,26358.0,1.21820245]
["bitfinex","BTCUSD",1694126165637,0.078,26359.0,26358.0,1.28836079]
["bitfinex","BTCUSD",1694126165840,0.078,26359.0,26358.0,1.15337473]
["bitfinex","BTCUSD",1694126166049,0.078,26359.0,26358.0,1.28834685]
["bitfinex","BTCUSD",1694126166261,0.078,26359.0,26358.0,0.89979363]
["bitfinex","BTCUSD",1694126166477,0.078,26359.0,26358.0,0.71982181]
["bitfinex","BTCUSD",1694126166690,0.078,26359.0,26358.0,0.71944139]
["bitfinex","BTCUSD",1694126166898,0.10163393,26359.0,26358.0,0.64444139]
["bitfinex","BTCUSD",1694126167110,0.09963393,26359.0,26358.0,0.2637775]
["bitfinex","BTCUSD",1694126167331,0.10163393,26359.0,26358.0,0.14880538]
["bitfinex","BTCUSD",1694126167536,0.078,26359.0,26358.0,0.14880538]
["bitfinex","BTCUSD",1694126167756,0.078,26359.0,26358.0,0.4992986]
["bitfinex","BTCUSD",1694126167965,0.09962784,26359.0,26358.0,1.2380806]
["bitfinex","BTCUSD",1694126168180,0.10162784,26359.0,26358.0,2.54861672]
["bitfinex","BTCUSD",1694126168405,0.10162784,26359.0,26358.0,1.03105272]
["bitfinex","BTCUSD",1694126168406,0.078,26359.0,26358.0,1.03105272]
["bitfinex","BTCUSD",1694126168810,0.078,26359.0,26358.0,1.78983472]
["bitfinex","BTCUSD",1694126169023,0.078,26359.0,26358.0,1.94170772]
["bitfinex","BTCUSD",1694126169234,0.078,26359.0,26358.0,3.69849914]
["bitfinex","BTCUSD",1694126169440,0.078,26359.0,26358.0,3.70689914]
["bitfinex","BTCUSD",1694126169642,0.076,26359.0,26358.0,3.68887914]
["bitfinex","BTCUSD",1694126169861,0.076,26359.0,26358.0,3.70467914]
["bitfinex","BTCUSD",1694126170063,0.078,26359.0,26358.0,3.68919914]
["bitfinex","BTCUSD",1694126170211,0.078,26359.0,26358.0,3.69075914]
["bitfinex","BTCUSD",1694126170415,0.001,26359.0,26358.0,4.09409914]
["bitfinex","BTCUSD",1694126170620,0.00031,26367.0,26365.0,0.1049]
["bitfinex","BTCUSD",1694126170839,0.075,26375.0,26369.0,0.54326]
["bitfinex","BTCUSD",1694126171007,0.075,26375.0,26369.0,4.41438376]
["bitfinex","BTCUSD",1694126171267,0.18428676,26381.0,26376.0,0.1049]
["bitfinex","BTCUSD",1694126171492,0.18428676,26381.0,26376.0,4.26487322]
["bitfinex","BTCUSD",1694126171493,0.31345552,26381.0,26376.0,4.26487322]
["bitfinex","BTCUSD",1694126171708,0.06,26381.0,26380.0,0.09796]
["bitfinex","BTCUSD",1694126171913,0.06,26381.0,26380.0,2.00281322]
["bitfinex","BTCUSD",1694126172119,0.25532164,26381.0,26380.0,0.42661322]
["bitfinex","BTCUSD",1694126172324,0.25532164,26381.0,26380.0,0.03806]
["bitfinex","BTCUSD",1694126172325,2.334363,26381.0,26380.0,0.03806]
["bitfinex","BTCUSD",1694126172564,2.334363,26381.0,26376.0,0.37434]
["bitfinex","BTCUSD",1694126172565,0.06,26378.0,26377.0,0.42661322]
["bitfinex","BTCUSD",1694126173175,0.08456732,26378.0,26377.0,0.42661322]
["bitfinex","BTCUSD",1694126173825,0.08456732,26378.0,26377.0,0.03806]
["bitfinex","BTCUSD",1694126173826,0.84277432,26378.0,26377.0,0.03806]
["bitfinex","BTCUSD",1694126174037,0.06,26371.0,26369.0,0.0399]
["bitfinex","BTCUSD",1694126174247,0.06,26371.0,26363.0,0.22419133]
["bitfinex","BTCUSD",1694126174248,0.06,26364.0,26363.0,0.22419133]
["bitfinex","BTCUSD",1694126174461,0.21542129,26364.0,26363.0,2.79898102]
["bitfinex","BTCUSD",1694126174694,0.21542129,26364.0,26363.0,3.32137371]
["bitfinex","BTCUSD",1694126174900,0.21542129,26364.0,26363.0,2.96258701]
["bitfinex","BTCUSD",1694126175169,0.06,26364.0,26363.0,2.51067594]
["bitfinex","BTCUSD",1694126175378,0.06,26364.0,26363.0,2.56633922]
["bitfinex","BTCUSD",1694126175583,0.06,26364.0,26363.0,2.65482794]
["bitfinex","BTCUSD",1694126175792,0.18577153,26368.0,26366.0,0.0599]
["bitfinex","BTCUSD",1694126175793,0.06,26368.0,26366.0,0.0599]
["bitfinex","BTCUSD",1694126176007,0.23339152,26369.0,26368.0,0.0599]
["bitfinex","BTCUSD",1694126176217,0.23339152,26369.0,26368.0,3.31609822]
["bitfinex","BTCUSD",1694126176430,0.04,26377.0,26368.0,3.31609822]
["bitfinex","BTCUSD",1694126176431,0.06,26375.0,26370.0,0.0599]
["bitfinex","BTCUSD",1694126176639,0.06,26373.0,26371.0,0.44651322]
["bitfinex","BTCUSD",1694126176848,0.06,26373.0,26371.0,0.42661322]
["bitfinex","BTCUSD",1694126177272,0.06,26373.0,26372.0,0.189853]
["bitfinex","BTCUSD",1694126177478,0.06,26373.0,26372.0,0.03806]
["bitfinex","BTCUSD",1694126177702,0.08464644,26373.0,26372.0,0.03806]
["bitfinex","BTCUSD",1694126178119,0.08664644,26373.0,26372.0,0.03806]
["bitfinex","BTCUSD",1694126178524,0.062,26373.0,26372.0,0.03806]
["bitfinex","BTCUSD",1694126178746,0.08664644,26373.0,26372.0,0.03806]
["bitfinex","BTCUSD",1694126179386,0.08464644,26373.0,26372.0,0.42661322]
["bitfinex","BTCUSD",1694126179676,0.33080345,26373.0,26372.0,0.024]
["bitfinex","BTCUSD",1694126179904,0.30615701,26373.0,26372.0,0.024]
["bitfinex","BTCUSD",1694126180115,0.33080345,26373.0,26372.0,0.024]
["bitfinex","BTCUSD",1694126180281,0.33080345,26373.0,26372.0,0.41255322]
["bitfinex","BTCUSD",1694126180282,0.08664644,26373.0,26372.0,0.41255322]
["bitfinex","BTCUSD",1694126180486,0.08664644,26373.0,26372.0,0.45067632]
["bitfinex","BTCUSD",1694126181037,0.30863456,26373.0,26372.0,0.024]
["bitfinex","BTCUSD",1694126181808,0.33334723,26373.0,26372.0,0.024]
["bitfinex","BTCUSD",1694126182017,0.30863456,26373.0,26372.0,0.024]
["bitfinex","BTCUSD",1694126182239,0.33334723,26373.0,26372.0,0.024]
["bitfinex","BTCUSD",1694126182467,0.33334723,26373.0,26372.0,1.92931322]
["bitfinex","BTCUSD",1694126182468,0.08671267,26373.0,26372.0,1.92931322]
["bitfinex","BTCUSD",1694126182700,0.08671267,26373.0,26372.0,0.41255322]
["bitfinex","BTCUSD",1694126182914,0.062,26373.0,26372.0,0.41255322]
["bitfinex","BTCUSD",1694126183131,0.27428983,26373.0,26372.0,0.41255322]
["bitfinex","BTCUSD",1694126183350,0.062,26373.0,26372.0,0.38255322]
["bitfinex","BTCUSD",1694126183565,0.08582665,26373.0,26372.0,0.38255322]
["bitfinex","BTCUSD",1694126183773,0.30017282,26372.0,26371.0,0.03806]
["bitfinex","BTCUSD",1694126184236,0.06,26372.0,26371.0,0.42661322]
["bitfinex","BTCUSD",1694126184420,0.30704057,26372.0,26371.0,0.42661322]
["bitfinex","BTCUSD",1694126184659,0.28321392,26372.0,26371.0,0.42661322]
["bitfinex","BTCUSD",1694126184883,0.06,26372.0,26371.0,0.42661322]
["bitfinex","BTCUSD",1694126185098,0.25529126,26372.0,26371.0,0.42661322]
["bitfinex","BTCUSD",1694126185544,0.06,26370.0,26369.0,0.03806]
["bitfinex","BTCUSD",1694126185754,0.06,26370.0,26369.0,0.42661322]
["bitfinex","BTCUSD",1694126186183,0.08382132,26370.0,26369.0,0.03806]
["bitfinex","BTCUSD",1694126186855,2.35913232,26370.0,26369.0,0.03806]
["bitfinex","BTCUSD",1694126187071,2.35913232,26370.0,26367.0,0.03806]
["bitfinex","BTCUSD",1694126187320,0.06,26368.0,26367.0,0.03806]
["bitfinex","BTCUSD",1694126187540,3.201672,26367.0,26366.0,0.151832]
["bitfinex","BTCUSD",1694126187760,0.06,26359.0,26357.0,0.818693]
["bitfinex","BTCUSD",1694126188037,0.06,26359.0,26358.0,0.05796]
["bitfinex","BTCUSD",1694126188256,0.06,26359.0,26358.0,0.03806]
["bitfinex","BTCUSD",1694126188484,0.06,26359.0,26358.0,0.189924]
["bitfinex","BTCUSD",1694126188485,1.577508,26359.0,26358.0,0.189924]
["bitfinex","BTCUSD",1694126188699,1.577508,26359.0,26358.0,0.1906836]
["bitfinex","BTCUSD",1694126188910,0.818754,26359.0,26358.0,0.1906836]
["bitfinex","BTCUSD",1694126189124,0.06,26359.0,26358.0,0.1906836]
["bitfinex","BTCUSD",1694126189339,0.06,26359.0,26358.0,0.9494656]
["bitfinex","BTCUSD",1694126189549,0.06,26359.0,26358.0,0.1906836]
["bitfinex","BTCUSD",1694126189793,0.06,26365.0,26363.0,0.0599]
["bitfinex","BTCUSD",1694126190003,0.06,26365.0,26364.0,2.30607322]
["bitfinex","BTCUSD",1694126190222,0.06,26365.0,26364.0,2.34413322]
["bitfinex","BTCUSD",1694126190488,0.04,26377.0,26369.0,0.0199]
["bitfinex","BTCUSD",1694126190691,0.2777,26372.0,26370.0,0.38855322]
["bitfinex","BTCUSD",1694126190900,0.25824278,26373.0,26370.0,0.38855322]
["bitfinex","BTCUSD",1694126191958,0.20750074,26372.0,26370.0,1.14698622]
["bitfinex","BTCUSD",1694126192184,0.2777,26376.0,26370.0,0.54035822]
["bitfinex","BTCUSD",1694126192404,0.18303196,26372.0,26370.0,0.54035822]
["bitfinex","BTCUSD",1694126192614,0.18303196,26372.0,26370.0,0.38855322]
["bitfinex","BTCUSD",1694126192817,0.02,26375.0,26370.0,0.38855322]
["bitfinex","BTCUSD",1694126193026,0.3377,26376.0,26370.0,0.38855322]
["bitfinex","BTCUSD",1694126193027,0.23581191,26374.0,26370.0,0.38855322]
["bitfinex","BTCUSD",1694126193244,0.3577,26376.0,26370.0,0.38855322]
["bitfinex","BTCUSD",1694126193456,0.02371112,26373.0,26370.0,0.38855322]
["bitfinex","BTCUSD",1694126193881,0.24380438,26374.0,26370.0,0.38955322]
["bitfinex","BTCUSD",1694126194314,0.24380438,26374.0,26370.0,0.38855322]
["bitfinex","BTCUSD",1694126194550,0.02371177,26373.0,26370.0,0.38855322]
["bitfinex","BTCUSD",1694126195002,0.02371177,26373.0,26369.0,0.03806]
["bitfinex","BTCUSD",1694126195219,0.08371177,26373.0,26369.0,0.42661322]
["bitfinex","BTCUSD",1694126195424,0.25679909,26372.0,26366.0,0.03806]
["bitfinex","BTCUSD",1694126195670,0.15542129,26371.0,26370.0,0.016]
["bitfinex","BTCUSD",1694126195846,0.2629,26371.0,26370.0,0.016]
["bitfinex","BTCUSD",1694126196002,0.2629,26371.0,26368.0,0.03806]
["bitfinex","BTCUSD",1694126196406,0.08571177,26373.0,26369.0,0.44261322]
["bitfinex","BTCUSD",1694126196610,0.44957733,26372.0,26369.0,0.44261322]
["bitfinex","BTCUSD",1694126196812,0.44957733,26372.0,26369.0,0.03806]
["bitfinex","BTCUSD",1694126197021,0.47339316,26372.0,26369.0,0.03806]
["bitfinex","BTCUSD",1694126197235,0.002,26371.0,26369.0,0.03806]
["bitfinex","BTCUSD",1694126198011,0.04,26369.0,26368.0,0.016]
["bitfinex","BTCUSD",1694126198236,0.25256677,26369.0,26368.0,0.016]
["bitfinex","BTCUSD",1694126198450,0.33900496,26369.0,26368.0,0.016]
["bitfinex","BTCUSD",1694126198657,0.33900496,26369.0,26365.0,0.151832]
["bitfinex","BTCUSD",1694126198658,0.06,26367.0,26365.0,0.151832]
["bitfinex","BTCUSD",1694126198862,0.21542129,26367.0,26360.0,0.03806]
["bitfinex","BTCUSD",1694126199063,0.41902129,26366.0,26361.0,0.42661322]
["bitfinex","BTCUSD",1694126199696,0.41902129,26366.0,26365.0,0.001]
["bitfinex","BTCUSD",1694126199906,0.2636,26366.0,26365.0,0.001]
["bitfinex","BTCUSD",1694126200314,0.2636,26366.0,26362.0,0.00112877]
["bitfinex","BTCUSD",1694126200315,0.3036,26366.0,26362.0,0.00112877]
["bitfinex","BTCUSD",1694126200527,0.04,26363.0,26362.0,0.00112877]
["bitfinex","BTCUSD",1694126200765,0.06,26363.0,26362.0,0.00112877]
["bitfinex","BTCUSD",1694126201187,0.2904,26363.0,26362.0,0.00112877]
["bitfinex","BTCUSD",1694126201392,0.06,26363.0,26362.0,0.00112877]
["bitfinex","BTCUSD",1694126201590,0.062,26363.0,26362.0,0.025]
["bitfinex","BTCUSD",1694126202435,0.084,26363.0,26362.0,0.001]
["bitfinex","BTCUSD",1694126202643,0.084,26363.0,26362.0,0.002]
["bitfinex","BTCUSD",1694126202842,0.11661487,26363.0,26362.0,0.002]
["bitfinex","BTCUSD",1694126203056,0.09261487,26363.0,26362.0,0.001]
["bitfinex","BTCUSD",1694126203284,0.10361487,26363.0,26362.0,0.002]
["bitfinex","BTCUSD",1694126204294,0.12361487,26363.0,26362.0,0.002]
["bitfinex","BTCUSD",1694126204565,0.11461487,26363.0,26362.0,0.001]
["bitfinex","BTCUSD",1694126204775,0.04,26362.0,26357.0,0.03806]
["bitfinex","BTCUSD",1694126204997,0.15542129,26361.0,26357.0,0.03806]
["bitfinex","BTCUSD",1694126205213,0.08,26358.0,26355.0,0.03806]
["bitfinex","BTCUSD",1694126205433,0.15542129,26357.0,26354.0,0.0893356]
["bitfinex","BTCUSD",1694126205884,0.15542129,26357.0,26356.0,0.00076314]
["bitfinex","BTCUSD",1694126206096,0.29613508,26358.0,26356.0,0.00076314]
["bitfinex","BTCUSD",1694126206304,0.21613508,26358.0,26356.0,0.00076314]
["bitfinex","BTCUSD",1694126206509,0.29613508,26358.0,26356.0,0.00076314]
["bitfinex","BTCUSD",1694126206721,0.002,26357.0,26354.0,0.1013356]
["bitfinex","BTCUSD",1694126207592,0.003,26357.0,26354.0,0.1183356]
["bitfinex","BTCUSD",1694126207796,0.003,26357.0,26355.0,0.00076491]
["bitfinex","BTCUSD",1694126208201,0.001,26357.0,26355.0,0.00076491]
["bitfinex","BTCUSD",1694126208627,0.001,26357.0,26356.0,0.007]
["bitfinex","BTCUSD",1694126208833,0.29713508,26358.0,26356.0,0.007]
["bitfinex","BTCUSD",1694126209044,0.001,26357.0,26355.0,0.01776491]
["bitfinex","BTCUSD",1694126209454,0.003,26357.0,26355.0,0.02976491]
["bitfinex","BTCUSD",1694126209869,0.001,26357.0,26355.0,0.01776491]
["bitfinex","BTCUSD",1694126210300,0.68849059,26356.0,26355.0,0.02576491]
["bitfinex","BTCUSD",1694126210512,0.74195322,26356.0,26355.0,0.00876491]
["bitfinex","BTCUSD",1694126210722,0.74195322,26356.0,26355.0,0.008]
["bitfinex","BTCUSD",1694126210723,0.76543934,26356.0,26355.0,0.008]
["bitfinex","BTCUSD",1694126210954,0.76543934,26356.0,26355.0,0.026]
["bitfinex","BTCUSD",1694126211164,0.76543934,26356.0,26355.0,0.008]
["bitfinex","BTCUSD",1694126211398,1.00478235,26356.0,26355.0,0.01]
["bitfinex","BTCUSD",1694126211652,1.30478235,26356.0,26355.0,0.002]
["bitfinex","BTCUSD",1694126211912,0.06,26354.0,26348.0,0.22333445]
["bitfinex","BTCUSD",1694126212156,0.2304,26352.0,26348.0,0.22333445]
["bitfinex","BTCUSD",1694126212395,0.15542129,26351.0,26348.0,0.0893356]
["bitfinex","BTCUSD",1694126212639,0.15542129,26351.0,26347.0,0.31301629]
["bitfinex","BTCUSD",1694126212640,0.2304,26350.0,26347.0,0.22333445]
["bitfinex","BTCUSD",1694126212884,0.46582129,26350.0,26346.0,0.0893356]
["bitfinex","BTCUSD",1694126213125,0.46582129,26350.0,26345.0,0.24363545]
["bitfinex","BTCUSD",1694126213126,0.73252129,26350.0,26345.0,0.24363545]
["bitfinex","BTCUSD",1694126213376,0.15542129,26349.0,26345.0,0.24363545]
["bitfinex","BTCUSD",1694126213640,0.15542129,26349.0,26348.0,0.001]
["bitfinex","BTCUSD",1694126213884,0.5571,26350.0,26348.0,0.004]
["bitfinex","BTCUSD",1694126214124,0.5571,26350.0,26348.0,0.001]
["bitfinex","BTCUSD",1694126214814,0.5571,26350.0,26345.0,0.1126366]
["bitfinex","BTCUSD",1694126214815,0.5571,26350.0,26345.0,0.020301]
["bitfinex","BTCUSD",1694126215062,0.71452129,26350.0,26348.0,0.003]
["bitfinex","BTCUSD",1694126215324,0.5591,26350.0,26348.0,0.003]
["bitfinex","BTCUSD",1694126215588,0.08,26349.0,26348.0,0.003]
["bitfinex","BTCUSD",1694126215839,0.3,26349.0,26348.0,0.003]
["bitfinex","BTCUSD",1694126216100,0.002,26350.0,26349.0,0.6599]
["bitfinex","BTCUSD",1694126216354,0.002,26350.0,26349.0,1.25826126]
["bitfinex","BTCUSD",1694126216589,0.2767,26352.0,26349.0,1.25826126]
["bitfinex","BTCUSD",1694126217028,0.2767,26352.0,26351.0,0.0599]
["bitfinex","BTCUSD",1694126217265,0.2767,26352.0,26349.0,1.09836126]
["bitfinex","BTCUSD",1694126217266,0.2767,26352.0,26349.0,1.15826126]
["bitfinex","BTCUSD",1694126217480,0.2767,26352.0,26349.0,0.65826126]
["bitfinex","BTCUSD",1694126217696,0.2767,26352.0,26351.0,0.0599]
["bitfinex","BTCUSD",1694126217907,0.29859802,26352.0,26351.0,0.0599]
["bitfinex","BTCUSD",1694126218593,0.29959802,26352.0,26351.0,0.0599]
["bitfinex","BTCUSD",1694126219004,0.29959802,26352.0,26351.0,0.0619]
["bitfinex","BTCUSD",1694126219005,0.30059802,26352.0,26351.0,0.0619]
["bitfinex","BTCUSD",1694126219481,0.30059802,26352.0,26351.0,0.002]
["bitfinex","BTCUSD",1694126219744,0.29959802,26352.0,26351.0,0.0619]
["bitfinex","BTCUSD",1694126220031,0.29959802,26352.0,26351.0,0.0729]
["bitfinex","BTCUSD",1694126220032,0.30059802,26352.0,26351.0,0.0729]
["bitfinex","BTCUSD",1694126220789,0.89150223,26352.0,26351.0,0.002]
["bitfinex","BTCUSD",1694126221012,1.21450223,26352.0,26351.0,0.002]
["bitfinex","BTCUSD",1694126221252,0.80394901,26352.0,26351.0,0.024]
["bitfinex","BTCUSD",1694126221484,0.80394901,26352.0,26351.0,0.01]
["bitfinex","BTCUSD",1694126221730,0.80594901,26352.0,26351.0,0.034]
["bitfinex","BTCUSD",1694126221977,0.60259802,26352.0,26351.0,0.034]
["bitfinex","BTCUSD",1694126222879,0.60059802,26352.0,26351.0,0.01]
["bitfinex","BTCUSD",1694126223310,0.60259802,26352.0,26351.0,0.034]
["bitfinex","BTCUSD",1694126225791,0.84765745,26352.0,26351.0,0.034]
["bitfinex","BTCUSD",1694126226032,0.90715494,26352.0,26351.0,0.034]
["bitfinex","BTCUSD",1694126226973,0.63709551,26352.0,26351.0,0.034]
["bitfinex","BTCUSD",1694126230308,0.99562386,26352.0,26351.0,0.034]
["bitfinex","BTCUSD",1694126231011,0.03038509,26357.0,26351.0,0.42255322]
["bitfinex","BTCUSD",1694126231222,0.19892778,26361.0,26360.0,0.6199]
["bitfinex","BTCUSD",1694126231468,0.2649,26367.0,26360.0,0.6199]
["bitfinex","BTCUSD",1694126231469,0.2649,26367.0,26364.0,0.0399]
["bitfinex","BTCUSD",1694126231681,0.20101056,26367.0,26366.0,0.0199]
["bitfinex","BTCUSD",1694126232111,0.22242492,26367.0,26366.0,0.0199]
["bitfinex","BTCUSD",1694126232340,0.2495,26372.0,26366.0,0.0199]
["bitfinex","BTCUSD",1694126232556,0.2495,26372.0,26365.0,0.0399]
["bitfinex","BTCUSD",1694126232817,0.01979289,26367.0,26366.0,0.0199]
["bitfinex","BTCUSD",1694126233030,0.2495,26372.0,26366.0,0.0199]
["bitfinex","BTCUSD",1694126233443,0.01978021,26371.0,26366.0,0.0199]
["bitfinex","BTCUSD",1694126233650,0.002,26367.0,26366.0,0.0439]
["bitfinex","BTCUSD",1694126234272,0.002,26367.0,26366.0,0.0449]
["bitfinex","BTCUSD",1694126234480,0.2495,26372.0,26366.0,0.0199]
["bitfinex","BTCUSD",1694126234688,0.2495,26372.0,26366.0,0.0399]
["bitfinex","BTCUSD",1694126234902,0.2645,26372.0,26366.0,0.0409]
["bitfinex","BTCUSD",1694126235110,0.22165214,26371.0,26366.0,0.0409]
["bitfinex","BTCUSD",1694126235349,0.3,26370.0,26366.0,0.0409]
["bitfinex","BTCUSD",1694126235952,0.001,26367.0,26366.0,0.0659]
["bitfinex","BTCUSD",1694126236291,0.3,26370.0,26366.0,0.0399]
["bitfinex","BTCUSD",1694126236493,0.3,26370.0,26366.0,0.0469]
["bitfinex","BTCUSD",1694126236703,0.3,26370.0,26366.0,0.0409]
["bitfinex","BTCUSD",1694126237121,0.3,26370.0,26366.0,0.0399]
["bitfinex","BTCUSD",1694126237324,0.3,26370.0,26366.0,0.0429]
["bitfinex","BTCUSD",1694126237549,0.2495,26372.0,26370.0,0.5999]
["bitfinex","BTCUSD",1694126237989,0.24028851,26373.0,26370.0,0.5999]
["bitfinex","BTCUSD",1694126238194,0.22639175,26371.0,26370.0,0.5999]
["bitfinex","BTCUSD",1694126238406,0.2607,26373.0,26370.0,0.5999]
["bitfinex","BTCUSD",1694126238616,0.23419683,26371.0,26370.0,0.5999]
["bitfinex","BTCUSD",1694126239699,0.02180045,26371.0,26370.0,0.6009]
["bitfinex","BTCUSD",1694126239949,0.02180045,26371.0,26370.0,0.5999]
["bitfinex","BTCUSD",1694126240471,0.02780045,26371.0,26370.0,0.6009]
["bitfinex","BTCUSD",1694126240945,0.01980045,26371.0,26370.0,0.5999]
["bitfinex","BTCUSD",1694126241428,0.02580045,26371.0,26370.0,0.6009]
["bitfinex","BTCUSD",1694126242359,0.02780045,26371.0,26370.0,0.6009]
["bitfinex","BTCUSD",1694126242609,0.02580045,26371.0,26370.0,0.6009]
["bitfinex","BTCUSD",1694126242844,0.01980045,26371.0,26370.0,0.6149]
["bitfinex","BTCUSD",1694126243330,0.02080045,26371.0,26370.0,0.6469]
["bitfinex","BTCUSD",1694126243568,0.02080045,26371.0,26370.0,1.86295022]
["bitfinex","BTCUSD",1694126243845,0.0202,26384.0,26382.0,0.6199]
["bitfinex","BTCUSD",1694126244087,0.0202,26384.0,26382.0,0.65796]
["bitfinex","BTCUSD",1694126244337,0.0202,26384.0,26382.0,0.6199]
["bitfinex","BTCUSD",1694126245071,0.01971494,26383.0,26382.0,0.6199]
["bitfinex","BTCUSD",1694126245584,0.01971494,26383.0,26382.0,0.6449]
["bitfinex","BTCUSD",1694126245852,0.01971494,26383.0,26382.0,0.6199]
["bitfinex","BTCUSD",1694126246351,0.01971494,26383.0,26382.0,0.6419]
["bitfinex","BTCUSD",1694126246583,0.01971494,26383.0,26382.0,0.6199]
["bitfinex","BTCUSD",1694126246838,0.02171494,26383.0,26382.0,0.6689]
["bitfinex","BTCUSD",1694126247063,0.02171494,26383.0,26382.0,0.6439]
["bitfinex","BTCUSD",1694126247302,0.02171494,26383.0,26382.0,0.6689]
["bitfinex","BTCUSD",1694126247543,0.01971494,26383.0,26382.0,0.6449]
["bitfinex","BTCUSD",1694126248017,0.02171494,26383.0,26382.0,0.6699]
["bitfinex","BTCUSD",1694126248288,0.01971494,26383.0,26382.0,0.6449]
["bitfinex","BTCUSD",1694126248540,0.01971494,26383.0,26382.0,0.6199]
["bitfinex","BTCUSD",1694126248782,0.01971494,26383.0,26382.0,0.6449]
["bitfinex","BTCUSD",1694126249024,0.01971494,26383.0,26382.0,0.6199]
["bitfinex","BTCUSD",1694126249493,0.01971494,26383.0,26382.0,0.6449]
["bitfinex","BTCUSD",1694126249729,0.02171494,26383.0,26382.0,0.6439]
["bitfinex","BTCUSD",1694126250409,0.02171494,26383.0,26382.0,2.76120721]
["bitfinex","BTCUSD",1694126250660,0.02171494,26383.0,26382.0,2.87846721]
["bitfinex","BTCUSD",1694126250906,0.02171494,26383.0,26382.0,3.63931921]
["bitfinex","BTCUSD",1694126250907,0.00299,26383.0,26382.0,3.63931921]
["bitfinex","BTCUSD",1694126251145,0.00299,26383.0,26382.0,3.63025921]
["bitfinex","BTCUSD",1694126251376,0.00299,26383.0,26382.0,3.63085921]
["bitfinex","BTCUSD",1694126251605,0.00299,26383.0,26382.0,3.64033921]
["bitfinex","BTCUSD",1694126251834,0.02020871,26383.0,26382.0,3.64441921]
["bitfinex","BTCUSD",1694126252066,0.02020871,26383.0,26382.0,3.64795921]
["bitfinex","BTCUSD",1694126252343,0.0202,26392.0,26391.0,0.6199]
["bitfinex","BTCUSD",1694126252598,0.040529,26398.0,26396.0,1.24582999]
["bitfinex","BTCUSD",1694126252599,0.02032,26398.0,26396.0,1.24582999]
["bitfinex","BTCUSD",1694126252845,0.02032,26398.0,26396.0,3.50715321]
["bitfinex","BTCUSD",1694126253087,0.25200244,26397.0,26396.0,1.14085409]
["bitfinex","BTCUSD",1694126253320,0.0202,26397.0,26396.0,1.04651322]
["bitfinex","BTCUSD",1694126253820,0.0202,26397.0,26396.0,1.19877929]
["bitfinex","BTCUSD",1694126254072,0.0202,26397.0,26396.0,1.16071929]
["bitfinex","BTCUSD",1694126254308,0.0202,26397.0,26396.0,1.22377929]
["bitfinex","BTCUSD",1694126255047,0.03822223,26397.0,26396.0,1.22377929]
["bitfinex","BTCUSD",1694126255295,0.03822223,26397.0,26396.0,0.86022607]
["bitfinex","BTCUSD",1694126255551,0.03822223,26397.0,26396.0,0.83522607]
["bitfinex","BTCUSD",1694126255862,0.26862223,26397.0,26396.0,0.65051207]
["bitfinex","BTCUSD",1694126256202,0.56862223,26397.0,26396.0,0.00061207]
["bitfinex","BTCUSD",1694126256437,0.56862223,26397.0,26396.0,0.05061207]
["bitfinex","BTCUSD",1694126256684,0.56862223,26397.0,26386.0,0.00757]
["bitfinex","BTCUSD",1694126256890,0.2304,26392.0,26389.0,0.02]
["bitfinex","BTCUSD",1694126257104,0.2304,26390.0,26389.0,0.02]
["bitfinex","BTCUSD",1694126257318,0.68582129,26390.0,26389.0,0.02]
["bitfinex","BTCUSD",1694126257528,0.5304,26390.0,26389.0,0.02]
["bitfinex","BTCUSD",1694126258007,0.4534,26390.0,26389.0,0.02]
["bitfinex","BTCUSD",1694126258254,0.4534,26390.0,26389.0,0.022]
["bitfinex","BTCUSD",1694126258474,0.84195322,26390.0,26385.0,0.02]
["bitfinex","BTCUSD",1694126258696,0.84397451,26389.0,26380.0,0.03806]
["bitfinex","BTCUSD",1694126258898,0.84397451,26389.0,26386.0,0.02]
["bitfinex","BTCUSD",1694126258899,0.15542129,26388.0,26386.0,0.02]
["bitfinex","BTCUSD",1694126259124,0.1534,26388.0,26386.0,0.02]
["bitfinex","BTCUSD",1694126259334,0.3,26387.0,26386.0,0.02]
["bitfinex","BTCUSD",1694126259547,0.51457355,26389.0,26388.0,0.02]
["bitfinex","BTCUSD",1694126259548,0.3,26389.0,26388.0,0.02]
["bitfinex","BTCUSD",1694126259734,0.2795,26391.0,26388.0,0.02]
["bitfinex","BTCUSD",1694126259735,0.001,26390.0,26388.0,0.5799]
["bitfinex","BTCUSD",1694126259973,0.02703574,26389.0,26388.0,0.5799]
["bitfinex","BTCUSD",1694126261279,0.02103574,26389.0,26388.0,0.5919]
["bitfinex","BTCUSD",1694126261922,0.24549724,26389.0,26388.0,0.5919]
["bitfinex","BTCUSD",1694126262151,0.02303574,26389.0,26388.0,0.6119]
["bitfinex","BTCUSD",1694126263891,0.17643574,26389.0,26388.0,0.6119]
["bitfinex","BTCUSD",1694126264336,0.17643574,26389.0,26388.0,0.032]
["bitfinex","BTCUSD",1694126264337,0.37681056,26389.0,26388.0,0.032]
["bitfinex","BTCUSD",1694126264556,0.67681056,26389.0,26388.0,0.032]
["bitfinex","BTCUSD",1694126266480,0.67681056,26389.0,26388.0,0.6119]
["bitfinex","BTCUSD",1694126266481,0.32303574,26389.0,26388.0,0.6119]
["bitfinex","BTCUSD",1694126266721,0.02303574,26389.0,26388.0,0.6119]
["bitfinex","BTCUSD",1694126269555,0.02303574,26389.0,26388.0,2.57629322]
["bitfinex","BTCUSD",1694126269800,0.02303574,26389.0,26388.0,1.06045322]
["bitfinex","BTCUSD",1694126270029,0.003,26389.0,26388.0,1.07851322]
["bitfinex","BTCUSD",1694126270249,0.02199413,26389.0,26388.0,1.06651322]
["bitfinex","BTCUSD",1694126270464,0.2717,26393.0,26388.0,1.87847322]
["bitfinex","BTCUSD",1694126270684,0.001,26389.0,26388.0,1.49764]
["bitfinex","BTCUSD",1694126270897,0.001,26389.0,26388.0,0.74582]
["bitfinex","BTCUSD",1694126271188,0.001,26389.0,26388.0,0.66796]
["bitfinex","BTCUSD",1694126271398,0.001,26389.0,26388.0,0.69296]
["bitfinex","BTCUSD",1694126271610,0.02102498,26389.0,26388.0,0.69296]
["bitfinex","BTCUSD",1694126271834,0.02002498,26389.0,26388.0,0.68296]
["bitfinex","BTCUSD",1694126272047,0.19363933,26391.0,26389.0,0.02]
["bitfinex","BTCUSD",1694126272467,0.2717,26393.0,26392.0,0.0599]
["bitfinex","BTCUSD",1694126272683,0.2717,26393.0,26392.0,0.1199]
["bitfinex","BTCUSD",1694126272896,0.1633,26395.0,26392.0,0.1199]
["bitfinex","BTCUSD",1694126273118,0.2792,26394.0,26392.0,0.1199]
["bitfinex","BTCUSD",1694126273345,0.2792,26394.0,26393.0,0.0999]
["bitfinex","BTCUSD",1694126274189,0.2792,26394.0,26393.0,0.0399]
["bitfinex","BTCUSD",1694126274420,0.2792,26394.0,26393.0,0.0999]
["bitfinex","BTCUSD",1694126274637,0.2792,26394.0,26393.0,0.48845322]
["bitfinex","BTCUSD",1694126275062,0.2792,26394.0,26393.0,0.51345322]
["bitfinex","BTCUSD",1694126275063,0.2802,26394.0,26393.0,0.51345322]
["bitfinex","BTCUSD",1694126275495,0.2802,26394.0,26393.0,0.60341322]
["bitfinex","BTCUSD",1694126275496,0.001,26394.0,26393.0,0.60341322]
["bitfinex","BTCUSD",1694126275711,0.001,26394.0,26393.0,0.60401322]
["bitfinex","BTCUSD",1694126275920,0.2794,26397.0,26396.0,0.01987]
["bitfinex","BTCUSD",1694126275921,0.27784447,26397.0,26396.0,0.01987]
["bitfinex","BTCUSD",1694126276156,0.43124447,26397.0,26395.0,0.5]
["bitfinex","BTCUSD",1694126276376,0.27784447,26397.0,26396.0,0.11977]
["bitfinex","BTCUSD",1694126276587,0.2978467,26397.0,26396.0,0.11977]
["bitfinex","BTCUSD",1694126277260,0.2978467,26397.0,26396.0,0.09977]
["bitfinex","BTCUSD",1694126277522,0.2978467,26397.0,26396.0,0.02787]
["bitfinex","BTCUSD",1694126278405,0.2978467,26397.0,26396.0,0.009]
["bitfinex","BTCUSD",1694126279494,0.83999369,26397.0,26396.0,0.009]
["bitfinex","BTCUSD",1694126279923,1.00939992,26397.0,26396.0,0.009]
["bitfinex","BTCUSD",1694126280360,1.01710992,26397.0,26396.0,0.009]
["bitfinex","BTCUSD",1694126280790,1.27126686,26397.0,26396.0,0.009]
["bitfinex","BTCUSD",1694126282739,1.26368686,26397.0,26396.0,0.009]
["bitfinex","BTCUSD",1694126284188,0.00013,26396.0,26391.0,0.01987]
["bitfinex","BTCUSD",1694126284398,0.1534,26394.0,26391.0,0.01987]
["bitfinex","BTCUSD",1694126284618,0.3,26393.0,26391.0,0.01987]
["bitfinex","BTCUSD",1694126284824,0.32003064,26393.0,26391.0,0.01987]
["bitfinex","BTCUSD",1694126285666,0.32003064,26393.0,26391.0,0.03887]
["bitfinex","BTCUSD",1694126286073,0.32003064,26393.0,26391.0,0.01987]
["bitfinex","BTCUSD",1694126286600,0.50949754,26393.0,26391.0,0.01987]
["bitfinex","BTCUSD",1694126286821,0.1534,26392.0,26389.0,0.0999]
["bitfinex","BTCUSD",1694126287030,0.1534,26390.0,26388.0,0.5]
["bitfinex","BTCUSD",1694126287257,0.30882129,26390.0,26385.0,0.57977]
["bitfinex","BTCUSD",1694126287471,0.1534,26388.0,26385.0,0.51987]
["bitfinex","BTCUSD",1694126287693,0.30882129,26388.0,26385.0,0.5]
["bitfinex","BTCUSD",1694126288126,0.69737451,26388.0,26384.0,0.03806]
["bitfinex","BTCUSD",1694126288346,0.69737451,26388.0,26383.0,0.01987]
["bitfinex","BTCUSD",1694126288347,0.1534,26386.0,26383.0,0.01987]
["bitfinex","BTCUSD",1694126288578,0.3,26385.0,26383.0,0.01987]
["bitfinex","BTCUSD",1694126288799,0.3,26385.0,26382.0,0.51987]
["bitfinex","BTCUSD",1694126289251,0.1534,26384.0,26382.0,0.51987]
["bitfinex","BTCUSD",1694126289475,0.3,26383.0,26382.0,0.51987]
["bitfinex","BTCUSD",1694126290382,0.3,26383.0,26382.0,0.025]
["bitfinex","BTCUSD",1694126290383,0.92944027,26383.0,26382.0,0.025]
["bitfinex","BTCUSD",1694126290601,0.92944027,26383.0,26379.0,0.51987]
["bitfinex","BTCUSD",1694126290833,0.1534,26381.0,26379.0,0.51987]
["bitfinex","BTCUSD",1694126291073,0.3,26383.0,26382.0,0.04487]
["bitfinex","BTCUSD",1694126291295,0.002,26385.0,26382.0,0.04487]
["bitfinex","BTCUSD",1694126291296,0.002,26385.0,26384.0,0.11977]
["bitfinex","BTCUSD",1694126291526,0.1501,26395.0,26391.0,0.01987]
["bitfinex","BTCUSD",1694126291757,0.27055493,26396.0,26390.0,0.5999]
["bitfinex","BTCUSD",1694126291758,0.49026133,26396.0,26393.0,0.01987]
["bitfinex","BTCUSD",1694126291989,0.1736,26399.0,26393.0,0.01987]
["bitfinex","BTCUSD",1694126291990,0.05928771,26395.0,26393.0,0.01987]
["bitfinex","BTCUSD",1694126292221,0.05928771,26395.0,26391.0,0.01987]
["bitfinex","BTCUSD",1694126292222,0.23049526,26392.0,26391.0,0.01987]
["bitfinex","BTCUSD",1694126293136,0.25053396,26392.0,26391.0,0.01987]
["bitfinex","BTCUSD",1694126293582,0.40393396,26392.0,26391.0,0.01987]
["bitfinex","BTCUSD",1694126293798,0.40493396,26392.0,26391.0,0.04487]
["bitfinex","BTCUSD",1694126294257,0.70493396,26392.0,26391.0,0.04487]
["bitfinex","BTCUSD",1694126294687,0.70493396,26392.0,26391.0,0.016]
["bitfinex","BTCUSD",1694126294688,0.70393396,26392.0,26391.0,0.016]
["bitfinex","BTCUSD",1694126294874,0.70493396,26392.0,26391.0,0.06087]
["bitfinex","BTCUSD",1694126295004,0.70493396,26392.0,26391.0,0.04487]
["bitfinex","BTCUSD",1694126295217,0.70493396,26392.0,26391.0,0.06987]
["bitfinex","BTCUSD",1694126295831,0.70493396,26392.0,26391.0,0.04487]
["bitfinex","BTCUSD",1694126296043,1.09248718,26392.0,26391.0,0.03587]
["bitfinex","BTCUSD",1694126296239,1.09348718,26392.0,26391.0,0.041]
["bitfinex","BTCUSD",1694126296450,0.94528611,26392.0,26391.0,0.041]
["bitfinex","BTCUSD",1694126296692,1.09868611,26392.0,26391.0,0.041]
["bitfinex","BTCUSD",1694126297107,1.09768611,26392.0,26391.0,0.016]
["bitfinex","BTCUSD",1694126297314,1.09868611,26392.0,26391.0,0.025]
["bitfinex","BTCUSD",1694126297548,1.20756772,26392.0,26391.0,0.025]
["bitfinex","BTCUSD",1694126297757,1.09781611,26392.0,26391.0,0.025]
["bitfinex","BTCUSD",1694126298178,0.00013,26391.0,26386.0,0.01987]
["bitfinex","BTCUSD",1694126298391,0.1534,26387.0,26386.0,0.01987]
["bitfinex","BTCUSD",1694126298592,0.84195322,26387.0,26386.0,0.01987]
["bitfinex","BTCUSD",1694126299650,0.84195322,26387.0,26384.0,0.01987]
["bitfinex","BTCUSD",1694126299846,0.3,26386.0,26385.0,0.07987]
["bitfinex","BTCUSD",1694126300054,0.53199574,26386.0,26385.0,0.07987]
["bitfinex","BTCUSD",1694126300675,0.53199574,26386.0,26385.0,0.01987]
["bitfinex","BTCUSD",1694126300880,0.53199574,26386.0,26385.0,0.07987]
["bitfinex","BTCUSD",1694126301086,0.53299574,26386.0,26385.0,0.09687]
["bitfinex","BTCUSD",1694126301299,0.53199574,26386.0,26385.0,0.07987]
["bitfinex","BTCUSD",1694126301549,0.53199574,26386.0,26385.0,0.09587]
["bitfinex","BTCUSD",1694126301731,0.53299574,26386.0,26385.0,0.12087]
["bitfinex","BTCUSD",1694126301935,0.53299574,26386.0,26385.0,0.10487]
["bitfinex","BTCUSD",1694126302497,0.53299574,26386.0,26385.0,0.032]
["bitfinex","BTCUSD",1694126302705,0.301,26386.0,26385.0,0.032]
["bitfinex","BTCUSD",1694126302888,0.50812613,26386.0,26385.0,0.007]
["bitfinex","BTCUSD",1694126303097,0.3,26386.0,26385.0,0.007]
["bitfinex","BTCUSD",1694126303306,0.3,26386.0,26385.0,0.024]
["bitfinex","BTCUSD",1694126303307,0.68955322,26386.0,26385.0,0.024]
["bitfinex","BTCUSD",1694126303511,0.68955322,26386.0,26385.0,0.007]
["bitfinex","BTCUSD",1694126303512,0.53856971,26386.0,26385.0,0.007]
["bitfinex","BTCUSD",1694126303954,0.53856971,26386.0,26383.0,0.81986999]
["bitfinex","BTCUSD",1694126304382,0.53956971,26386.0,26385.0,0.06087]
["bitfinex","BTCUSD",1694126304597,0.53856971,26386.0,26385.0,0.03587]
["bitfinex","BTCUSD",1694126304814,0.55853135,26386.0,26385.0,0.03587]
["bitfinex","BTCUSD",1694126305239,0.55853135,26386.0,26385.0,0.01987]
["bitfinex","BTCUSD",1694126306915,0.55953135,26386.0,26385.0,0.01987]
["bitfinex","BTCUSD",1694126307121,0.55853135,26386.0,26385.0,0.01987]
["bitfinex","BTCUSD",1694126307308,0.55853135,26386.0,26385.0,0.04375]
["bitfinex","BTCUSD",1694126307309,0.55953135,26386.0,26385.0,0.04375]
["bitfinex","BTCUSD",1694126309897,0.94808457,26386.0,26385.0,0.024]
["bitfinex","BTCUSD",1694126310324,1.06127603,26386.0,26385.0,0.024]
["bitfinex","BTCUSD",1694126310537,0.90525917,26386.0,26385.0,0.024]
["bitfinex","BTCUSD",1694126310754,0.15365,26384.0,26383.0,0.29999999]
["bitfinex","BTCUSD",1694126310965,1.05490607,26384.0,26383.0,0.29999999]
["bitfinex","BTCUSD",1694126311180,1.07485196,26384.0,26383.0,0.29999999]
["bitfinex","BTCUSD",1694126311374,1.09785196,26384.0,26379.0,0.5]
["bitfinex","BTCUSD",1694126311615,0.1534,26380.0,26379.0,0.5]
["bitfinex","BTCUSD",1694126311826,0.84195322,26380.0,26379.0,0.5]
["bitfinex","BTCUSD",1694126313136,0.84695322,26380.0,26379.0,0.501]
["bitfinex","BTCUSD",1694126314489,0.84195322,26380.0,26379.0,0.5]
["bitfinex","BTCUSD",1694126314686,0.85095322,26380.0,26379.0,0.501]
["bitfinex","BTCUSD",1694126314899,1.18226575,26380.0,26379.0,0.001]
["bitfinex","BTCUSD",1694126315109,1.20526575,26380.0,26379.0,0.001]
["bitfinex","BTCUSD",1694126315764,1.21626575,26380.0,26379.0,0.002]
["bitfinex","BTCUSD",1694126315988,1.21626575,26380.0,26379.0,0.001]
["bitfinex","BTCUSD",1694126315989,1.20526575,26380.0,26379.0,0.001]
["bitfinex","BTCUSD",1694126316187,1.06838021,26380.0,26379.0,0.001]
["bitfinex","BTCUSD",1694126316394,1.07038021,26380.0,26379.0,0.001]
["bitfinex","BTCUSD",1694126317139,0.85295322,26380.0,26379.0,0.001]
["bitfinex","BTCUSD",1694126317339,0.4644,26380.0,26379.0,0.001]
["bitfinex","BTCUSD",1694126318386,0.4644,26380.0,26376.0,0.55975]
["bitfinex","BTCUSD",1694126318387,0.4554,26380.0,26376.0,0.55975]
["bitfinex","BTCUSD",1694126318596,0.71329563,26380.0,26379.0,0.001]
["bitfinex","BTCUSD",1694126318796,0.67229956,26380.0,26379.0,0.001]
["bitfinex","BTCUSD",1694126319007,1.06185278,26380.0,26379.0,0.016]
["bitfinex","BTCUSD",1694126319209,1.06085278,26380.0,26379.0,0.001]
["bitfinex","BTCUSD",1694126319618,1.06285278,26380.0,26379.0,0.001]
["bitfinex","BTCUSD",1694126319751,1.06085278,26380.0,26379.0,0.001]
["bitfinex","BTCUSD",1694126320164,1.06185278,26380.0,26379.0,0.016]
["bitfinex","BTCUSD",1694126320368,1.05185278,26380.0,26376.0,0.55975]
["bitfinex","BTCUSD",1694126320586,0.3,26379.0,26376.0,0.55975]
["bitfinex","BTCUSD",1694126320804,0.3,26379.0,26377.0,0.01975]
["bitfinex","BTCUSD",1694126321634,0.49490935,26379.0,26377.0,0.03975]
["bitfinex","BTCUSD",1694126321880,0.49490935,26379.0,26377.0,0.05975]
["bitfinex","BTCUSD",1694126322714,0.49490935,26379.0,26377.0,0.06675]
["bitfinex","BTCUSD",1694126322914,0.01987498,26378.0,26377.0,0.06675]
["bitfinex","BTCUSD",1694126323357,0.01987498,26378.0,26377.0,0.007]
["bitfinex","BTCUSD",1694126323599,0.840765,26378.0,26374.0,0.05975]
["bitfinex","BTCUSD",1694126323826,0.1534,26376.0,26374.0,0.05975]
["bitfinex","BTCUSD",1694126324032,0.3,26375.0,26374.0,0.05975]
["bitfinex","BTCUSD",1694126324699,0.3,26375.0,26374.0,0.06575]
["bitfinex","BTCUSD",1694126325110,0.3,26375.0,26374.0,0.05975]
["bitfinex","BTCUSD",1694126325534,0.301,26375.0,26374.0,0.08475]
["bitfinex","BTCUSD",1694126325746,0.301,26375.0,26374.0,0.10975]
["bitfinex","BTCUSD",1694126326169,0.43398916,26375.0,26374.0,0.08475]
["bitfinex","BTCUSD",1694126326581,0.303,26375.0,26374.0,0.10875]
["bitfinex","BTCUSD",1694126327029,0.303,26375.0,26374.0,0.08375]
["bitfinex","BTCUSD",1694126327030,0.302,26375.0,26374.0,0.08375]
["bitfinex","BTCUSD",1694126327452,0.303,26375.0,26374.0,0.09875]
["bitfinex","BTCUSD",1694126327678,0.003,26375.0,26374.0,0.09875]
["bitfinex","BTCUSD",1694126330226,0.003,26375.0,26374.0,0.11875]
["bitfinex","BTCUSD",1694126338010,0.02288141,26375.0,26374.0,0.11875]
["bitfinex","BTCUSD",1694126342698,0.02288141,26375.0,26374.0,0.15865]
["bitfinex","BTCUSD",1694126342908,0.0310277,26381.0,26380.0,0.59965]
["bitfinex","BTCUSD",1694126343163,0.39560952,26387.0,26386.0,0.54]
["bitfinex","BTCUSD",1694126343371,0.05929909,26387.0,26386.0,0.54]
["bitfinex","BTCUSD",1694126343602,0.44785231,26387.0,26386.0,0.54]
["bitfinex","BTCUSD",1694126343803,0.46774137,26387.0,26386.0,0.54]
["bitfinex","BTCUSD",1694126343980,0.46774137,26387.0,26386.0,0.55975]
["bitfinex","BTCUSD",1694126344774,0.46774137,26387.0,26383.0,0.5]
["bitfinex","BTCUSD",1694126344775,0.77107838,26387.0,26383.0,0.5]
["bitfinex","BTCUSD",1694126344993,0.1151,26384.0,26383.0,0.5]
["bitfinex","BTCUSD",1694126345230,0.56295231,26384.0,26383.0,0.55975]
["bitfinex","BTCUSD",1694126345562,0.86295231,26384.0,26383.0,0.55975]
["bitfinex","BTCUSD",1694126346582,1.11065134,26384.0,26383.0,0.55975]
["bitfinex","BTCUSD",1694126346801,1.11665134,26384.0,26383.0,0.56375]
["bitfinex","BTCUSD",1694126347442,1.38303647,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126348081,1.30633647,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126348714,1.30633647,26384.0,26383.0,0.002]
["bitfinex","BTCUSD",1694126348947,1.30033647,26384.0,26381.0,0.05975]
["bitfinex","BTCUSD",1694126349138,0.57669903,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126349406,0.73019903,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126349629,0.306,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126349851,0.306,26384.0,26383.0,0.002]
["bitfinex","BTCUSD",1694126350278,0.006,26384.0,26383.0,0.002]
["bitfinex","BTCUSD",1694126350489,0.3,26385.0,26381.0,0.05975]
["bitfinex","BTCUSD",1694126350718,0.2741,26384.0,26381.0,0.05975]
["bitfinex","BTCUSD",1694126350903,0.30005754,26384.0,26383.0,0.002]
["bitfinex","BTCUSD",1694126351350,0.60005754,26384.0,26383.0,0.002]
["bitfinex","BTCUSD",1694126351897,0.60005754,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126352440,0.59405754,26384.0,26383.0,0.002]
["bitfinex","BTCUSD",1694126352869,0.98861076,26384.0,26383.0,0.002]
["bitfinex","BTCUSD",1694126353096,0.98261076,26384.0,26383.0,0.002]
["bitfinex","BTCUSD",1694126353296,0.98861076,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126353501,1.10596606,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126353731,1.55697229,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126353940,1.53043999,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126354084,1.53043999,26384.0,26383.0,0.002]
["bitfinex","BTCUSD",1694126354085,1.52443999,26384.0,26383.0,0.002]
["bitfinex","BTCUSD",1694126354496,1.53043999,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126354713,1.31523747,26384.0,26383.0,0.002]
["bitfinex","BTCUSD",1694126354972,1.22441447,26384.0,26383.0,0.002]
["bitfinex","BTCUSD",1694126355167,1.22441447,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126355797,1.45147198,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126356433,1.36064898,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126356644,1.59893166,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126356858,1.82571248,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126357273,1.59893166,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126358799,1.78057767,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126359861,1.64434316,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126361982,1.23278994,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126362181,1.62134316,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126363481,1.83294157,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126363611,1.85594157,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126363841,1.64434316,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126364044,1.46269715,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126364270,1.68993559,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126365246,1.72993559,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126365672,1.68993559,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126366096,1.46269715,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126370593,1.43969715,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126372823,1.43969715,26384.0,26383.0,0.00468017]
["bitfinex","BTCUSD",1694126373031,1.40129715,26384.0,26383.0,0.00468017]
["bitfinex","BTCUSD",1694126373753,1.40129715,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126374390,1.29910158,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126374621,1.41420158,26384.0,26383.0,0.004]
["bitfinex","BTCUSD",1694126374875,1.49172158,26384.0,26383.0,0.00468224]
["bitfinex","BTCUSD",1694126375120,1.49041158,26384.0,26378.0,0.07975]
["bitfinex","BTCUSD",1694126375343,0.25148429,26379.0,26377.0,0.57975]
["bitfinex","BTCUSD",1694126375575,0.25148429,26379.0,26377.0,0.59975]
["bitfinex","BTCUSD",1694126375576,0.50602305,26378.0,26377.0,0.59975]
["bitfinex","BTCUSD",1694126376051,0.52594576,26378.0,26377.0,0.59975]
["bitfinex","BTCUSD",1694126376261,0.91449898,26378.0,26377.0,0.59975]
["bitfinex","BTCUSD",1694126376693,0.91449898,26378.0,26377.0,0.60055698]
["bitfinex","BTCUSD",1694126376913,3.18911998,26378.0,26377.0,0.60055698]
["bitfinex","BTCUSD",1694126377211,3.21411998,26378.0,26377.0,0.60255698]
["bitfinex","BTCUSD",1694126377634,3.21411998,26378.0,26377.0,0.60175]
["bitfinex","BTCUSD",1694126378298,3.23811998,26378.0,26377.0,0.60375]
["bitfinex","BTCUSD",1694126379741,3.43381475,26378.0,26377.0,0.60375]
["bitfinex","BTCUSD",1694126379942,3.37450427,26378.0,26377.0,0.60375]
["bitfinex","BTCUSD",1694126381343,3.23811998,26378.0,26377.0,0.60375]
["bitfinex","BTCUSD",1694126384449,0.10037033,26389.0,26388.0,0.25964999]
["bitfinex","BTCUSD",1694126384678,0.22725299,26394.0,26393.0,0.81964999]
["bitfinex","BTCUSD",1694126384957,0.2914212,26397.0,26396.0,0.14757999]
["bitfinex","BTCUSD",1694126384958,0.01864447,26397.0,26396.0,0.14757999]
["bitfinex","BTCUSD",1694126385196,0.01864447,26397.0,26396.0,2.67116321]
["bitfinex","BTCUSD",1694126385440,0.01864447,26397.0,26396.0,4.18950696]
["bitfinex","BTCUSD",1694126385701,0.01864447,26397.0,26396.0,6.04268696]
["bitfinex","BTCUSD",1694126385951,0.01864447,26397.0,26396.0,6.04296621]
["bitfinex","BTCUSD",1694126386194,4.447e-05,26397.0,26396.0,6.18852621]
["bitfinex","BTCUSD",1694126386431,4.447e-05,26397.0,26396.0,4.96204246]
["bitfinex","BTCUSD",1694126386670,4.447e-05,26397.0,26396.0,1.26946246]
["bitfinex","BTCUSD",1694126386941,4.447e-05,26397.0,26396.0,1.16136246]
["bitfinex","BTCUSD",1694126387190,4.447e-05,26397.0,26396.0,1.18636246]
["bitfinex","BTCUSD",1694126387458,4.447e-05,26397.0,26396.0,2.00915246]
["bitfinex","BTCUSD",1694126387704,4.447e-05,26397.0,26396.0,2.10075246]
["bitfinex","BTCUSD",1694126387948,4.447e-05,26397.0,26396.0,2.03357321]
["bitfinex","BTCUSD",1694126388191,4.447e-05,26397.0,26396.0,1.91847321]
["bitfinex","BTCUSD",1694126389151,4.447e-05,26397.0,26396.0,1.90547321]
["bitfinex","BTCUSD",1694126389391,4.447e-05,26397.0,26396.0,1.93047321]
["bitfinex","BTCUSD",1694126389605,4.447e-05,26397.0,26396.0,1.91847321]
["bitfinex","BTCUSD",1694126389795,4.447e-05,26397.0,26396.0,1.94347321]
["bitfinex","BTCUSD",1694126390271,4.447e-05,26397.0,26396.0,1.18578321]
["bitfinex","BTCUSD",1694126391342,4.447e-05,26397.0,26396.0,1.17820321]
["bitfinex","BTCUSD",1694126393367,4.447e-05,26397.0,26396.0,0.68965]
["bitfinex","BTCUSD",1694126393797,0.01794218,26397.0,26396.0,0.68965]
["bitfinex","BTCUSD",1694126395034,0.01794218,26397.0,26396.0,0.64465]
["bitfinex","BTCUSD",1694126395245,0.01794218,26397.0,26396.0,0.63965]
["bitfinex","BTCUSD",1694126395447,0.02594218,26397.0,26396.0,0.64065]
["bitfinex","BTCUSD",1694126395663,0.01994218,26397.0,26396.0,0.62065]
["bitfinex","BTCUSD",1694126396080,0.02394218,26397.0,26396.0,0.63965]
["bitfinex","BTCUSD",1694126396294,0.02594218,26397.0,26396.0,0.64065]
["bitfinex","BTCUSD",1694126399710,0.02594218,26397.0,26396.0,1.02920322]
["bitfinex","BTCUSD",1694126400577,0.02594218,26397.0,26396.0,0.64065]
["bitfinex","BTCUSD",1694126400792,0.02594218,26397.0,26396.0,0.62065]
["bitfinex","BTCUSD",1694126401001,0.02594218,26397.0,26396.0,0.64065]
["bitfinex","BTCUSD",1694126401213,0.02594218,26397.0,26396.0,0.62065]
["bitfinex","BTCUSD",1694126401438,0.02594218,26397.0,26396.0,0.64065]
["bitfinex","BTCUSD",1694126402798,0.52412457,26399.0,26398.0,0.37807652]
["bitfinex","BTCUSD",1694126402799,0.0202,26399.0,26398.0,0.37807652]
["bitfinex","BTCUSD",1694126403001,0.28219511,26407.0,26406.0,0.59975]
["bitfinex","BTCUSD",1694126403228,0.0436898,26407.0,26406.0,1.02820322]
["bitfinex","BTCUSD",1694126403450,0.0436898,26407.0,26406.0,0.63965]
["bitfinex","BTCUSD",1694126403860,0.06170771,26407.0,26406.0,0.63965]
["bitfinex","BTCUSD",1694126404544,0.0436898,26407.0,26406.0,0.63965]
["bitfinex","BTCUSD",1694126404959,0.06183834,26407.0,26406.0,0.63965]
["bitfinex","BTCUSD",1694126405364,0.06183834,26407.0,26406.0,0.64165]
["bitfinex","BTCUSD",1694126405771,0.06183834,26407.0,26406.0,0.64365]
["bitfinex","BTCUSD",1694126407050,0.06183834,26407.0,26406.0,1.03220322]
["bitfinex","BTCUSD",1694126407469,0.0436898,26407.0,26406.0,1.03220322]
["bitfinex","BTCUSD",1694126407898,0.06187304,26407.0,26406.0,0.64365]
["bitfinex","BTCUSD",1694126408373,0.06187304,26407.0,26406.0,1.03220322]
["bitfinex","BTCUSD",1694126408971,0.0436898,26407.0,26406.0,1.03220322]
["bitfinex","BTCUSD",1694126409838,0.0436898,26407.0,26406.0,1.03020322]
["bitfinex","BTCUSD",1694126410053,0.0436898,26407.0,26406.0,0.64165]
["bitfinex","BTCUSD",1694126410274,0.0436898,26407.0,26406.0,2.18308621]
["bitfinex","BTCUSD",1694126410476,0.06182738,26407.0,26406.0,3.39653806]
["bitfinex","BTCUSD",1694126410689,0.0436898,26407.0,26406.0,4.19498416]
["bitfinex","BTCUSD",1694126410935,0.0436898,26407.0,26406.0,4.65352416]
["bitfinex","BTCUSD",1694126411144,0.0436898,26407.0,26406.0,4.62284416]
["bitfinex","BTCUSD",1694126411370,0.0202,26412.0,26411.0,1.72752999]
["bitfinex","BTCUSD",1694126411584,0.1,26420.0,26418.0,1.22752999]
["bitfinex","BTCUSD",1694126411826,0.1,26420.0,26418.0,3.45320121]
["bitfinex","BTCUSD",1694126412055,0.1,26420.0,26418.0,5.18762013]
["bitfinex","BTCUSD",1694126412281,0.1,26420.0,26418.0,5.04585243]
["bitfinex","BTCUSD",1694126412492,0.2359324,26419.0,26418.0,1.02820322]
["bitfinex","BTCUSD",1694126412710,0.2359324,26419.0,26418.0,0.98830322]
["bitfinex","BTCUSD",1694126412938,0.0202,26419.0,26418.0,1.22140321]
["bitfinex","BTCUSD",1694126413145,0.0202,26419.0,26418.0,3.76054021]
["bitfinex","BTCUSD",1694126413356,0.03673899,26419.0,26418.0,3.75974021]
["bitfinex","BTCUSD",1694126413566,0.03673899,26419.0,26418.0,3.62846021]
["bitfinex","BTCUSD",1694126413778,0.0202,26419.0,26418.0,3.62348021]
["bitfinex","BTCUSD",1694126413988,0.0202,26419.0,26418.0,3.62120021]
["bitfinex","BTCUSD",1694126414203,0.0202,26419.0,26418.0,3.67214021]
["bitfinex","BTCUSD",1694126414414,0.0202,26419.0,26418.0,3.80586021]
["bitfinex","BTCUSD",1694126414622,0.22452223,26424.0,26423.0,0.13965]
["bitfinex","BTCUSD",1694126414623,0.0252,26424.0,26423.0,0.13965]
["bitfinex","BTCUSD",1694126414835,0.0252,26424.0,26423.0,1.02820322]
["bitfinex","BTCUSD",1694126415275,0.04173899,26424.0,26423.0,1.93662722]
["bitfinex","BTCUSD",1694126415484,0.0252,26424.0,26423.0,1.17971122]
["bitfinex","BTCUSD",1694126415907,0.04176239,26424.0,26423.0,1.19871122]
["bitfinex","BTCUSD",1694126416360,0.04176239,26424.0,26423.0,1.21071122]
["bitfinex","BTCUSD",1694126416775,0.04176239,26424.0,26423.0,2.80866322]
["bitfinex","BTCUSD",1694126416993,0.04176239,26424.0,26423.0,2.80674322]
["bitfinex","BTCUSD",1694126417242,0.04176239,26424.0,26423.0,2.82042322]
["bitfinex","BTCUSD",1694126417468,0.04176239,26424.0,26423.0,2.05678722]
["bitfinex","BTCUSD",1694126417674,1.55553639,26424.0,26423.0,1.21071122]
["bitfinex","BTCUSD",1694126417899,2.31242339,26424.0,26423.0,1.21071122]
["bitfinex","BTCUSD",1694126419237,1.55553639,26424.0,26423.0,1.21071122]
["bitfinex","BTCUSD",1694126419496,1.74387002,26424.0,26423.0,1.21071122]
["bitfinex","BTCUSD",1694126420181,0.23009602,26424.0,26423.0,1.21071122]
["bitfinex","BTCUSD",1694126420401,0.98698302,26424.0,26423.0,1.21071122]
["bitfinex","BTCUSD",1694126420645,2.50075702,26424.0,26423.0,1.21071122]
["bitfinex","BTCUSD",1694126421300,2.31242339,26424.0,26423.0,0.682508]
["bitfinex","BTCUSD",1694126421528,2.31242339,26424.0,26423.0,0.531]
["bitfinex","BTCUSD",1694126421762,2.76809468,26424.0,26418.0,0.59796]
["bitfinex","BTCUSD",1694126421995,0.1532,26420.0,26416.0,0.44845322]
["bitfinex","BTCUSD",1694126422221,0.15542129,26419.0,26417.0,0.02]
["bitfinex","BTCUSD",1694126422447,0.3,26418.0,26417.0,0.02]
["bitfinex","BTCUSD",1694126422677,0.3,26418.0,26416.0,0.11965]
["bitfinex","BTCUSD",1694126422678,0.45542129,26418.0,26416.0,0.0599]
["bitfinex","BTCUSD",1694126423143,0.15345,26417.0,26412.0,0.52]
["bitfinex","BTCUSD",1694126423399,0.45542129,26418.0,26409.0,0.1310694]
["bitfinex","BTCUSD",1694126423400,0.1532,26413.0,26409.0,0.7107194]
["bitfinex","BTCUSD",1694126423695,0.15345,26413.0,26409.0,0.3026514]
["bitfinex","BTCUSD",1694126423915,0.3,26412.0,26409.0,0.1510694]
["bitfinex","BTCUSD",1694126424126,0.31641847,26412.0,26409.0,0.1510694]
["bitfinex","BTCUSD",1694126424334,0.54727907,26412.0,26409.0,0.1510694]
["bitfinex","BTCUSD",1694126424567,2.58812947,26412.0,26409.0,0.53962262]
["bitfinex","BTCUSD",1694126424828,0.18931972,26411.0,26409.0,0.53962262]
["bitfinex","BTCUSD",1694126425058,3.029152,26410.0,26409.0,0.1510694]
["bitfinex","BTCUSD",1694126425284,3.029152,26410.0,26409.0,0.1310694]
["bitfinex","BTCUSD",1694126425512,3.029152,26410.0,26409.0,0.1510694]
["bitfinex","BTCUSD",1694126426006,3.029152,26410.0,26409.0,0.02]
["bitfinex","BTCUSD",1694126426730,3.029152,26410.0,26409.0,0.022]
["bitfinex","BTCUSD",1694126426953,3.27523998,26410.0,26409.0,0.022]
["bitfinex","BTCUSD",1694126427459,3.27523998,26410.0,26409.0,0.059]
["bitfinex","BTCUSD",1694126427698,3.27523998,26410.0,26409.0,0.057]
["bitfinex","BTCUSD",1694126427934,3.28097948,26410.0,26409.0,0.019]
["bitfinex","BTCUSD",1694126428155,0.01941845,26410.0,26409.0,1.40540321]
["bitfinex","BTCUSD",1694126428373,0.2697,26419.0,26418.0,0.0599]
["bitfinex","BTCUSD",1694126428642,0.02545,26424.0,26423.0,0.13965]
["bitfinex","BTCUSD",1694126428643,0.0252,26424.0,26423.0,0.13965]
["bitfinex","BTCUSD",1694126428888,0.0252,26424.0,26423.0,2.04203522]
["bitfinex","BTCUSD",1694126429133,0.0252,26424.0,26423.0,2.16445522]
["bitfinex","BTCUSD",1694126429371,0.0252,26424.0,26423.0,2.17747522]
["bitfinex","BTCUSD",1694126429608,0.0252,26424.0,26423.0,1.41299922]
["bitfinex","BTCUSD",1694126429845,0.0252,26424.0,26423.0,0.56626322]
["bitfinex","BTCUSD",1694126431064,0.0252,26424.0,26423.0,0.12296]
["bitfinex","BTCUSD",1694126431303,0.04011889,26424.0,26423.0,0.20271]
["bitfinex","BTCUSD",1694126431515,0.04011889,26424.0,26423.0,0.22771]
["bitfinex","BTCUSD",1694126431717,0.04011889,26424.0,26423.0,0.14796]
["bitfinex","BTCUSD",1694126431925,0.04011889,26424.0,26423.0,0.22771]
["bitfinex","BTCUSD",1694126432145,0.04011889,26424.0,26423.0,0.61626322]
["bitfinex","BTCUSD",1694126432349,0.0252,26424.0,26423.0,0.61626322]
["bitfinex","BTCUSD",1694126432552,0.27954106,26424.0,26423.0,0.61626322]
["bitfinex","BTCUSD",1694126432961,0.27954106,26424.0,26423.0,0.57820322]
["bitfinex","BTCUSD",1694126432962,0.30566398,26424.0,26423.0,0.57820322]
["bitfinex","BTCUSD",1694126433181,0.30566398,26424.0,26423.0,0.76777822]
["bitfinex","BTCUSD",1694126433371,0.27954106,26424.0,26423.0,0.76777822]
["bitfinex","BTCUSD",1694126433855,0.05132292,26424.0,26423.0,0.201515]
["bitfinex","BTCUSD",1694126434030,0.35132292,26424.0,26423.0,0.05]
["bitfinex","BTCUSD",1694126434374,0.54342156,26424.0,26423.0,0.05]
["bitfinex","BTCUSD",1694126434583,0.59307769,26424.0,26423.0,0.025]
["bitfinex","BTCUSD",1694126434800,0.59307769,26424.0,26422.0,0.02]
["bitfinex","BTCUSD",1694126434997,0.3,26423.0,26422.0,0.02]
["bitfinex","BTCUSD",1694126435431,0.29307769,26424.0,26422.0,0.02]
["bitfinex","BTCUSD",1694126435865,0.29507769,26424.0,26423.0,0.01]
["bitfinex","BTCUSD",1694126436472,0.05332292,26424.0,26423.0,0.52920322]
["bitfinex","BTCUSD",1694126437121,0.05332292,26424.0,26423.0,0.52820322]
["bitfinex","BTCUSD",1694126437351,0.0272,26424.0,26423.0,0.52820322]
["bitfinex","BTCUSD",1694126437561,0.0252,26424.0,26423.0,0.52820322]
["bitfinex","BTCUSD",1694126437843,0.0252,26424.0,26423.0,0.52920322]
["bitfinex","BTCUSD",1694126438058,0.29828786,26424.0,26423.0,0.53020322]
["bitfinex","BTCUSD",1694126438314,0.27215553,26424.0,26423.0,0.53020322]
["bitfinex","BTCUSD",1694126438839,0.29829567,26424.0,26423.0,0.53020322]
["bitfinex","BTCUSD",1694126439092,0.59854567,26424.0,26423.0,0.002]
["bitfinex","BTCUSD",1694126439775,0.05534014,26424.0,26423.0,0.04175]
["bitfinex","BTCUSD",1694126439976,0.29020619,26424.0,26423.0,0.47020322]
["bitfinex","BTCUSD",1694126440393,0.05534014,26424.0,26423.0,0.53020322]
["bitfinex","BTCUSD",1694126441242,0.24695799,26424.0,26423.0,0.08165]
["bitfinex","BTCUSD",1694126441461,0.24695799,26424.0,26423.0,0.14165]
["bitfinex","BTCUSD",1694126441692,0.05534014,26424.0,26423.0,0.14165]
["bitfinex","BTCUSD",1694126442576,0.29795355,26424.0,26423.0,0.14165]
["bitfinex","BTCUSD",1694126442802,0.29795355,26424.0,26423.0,0.04175]
["bitfinex","BTCUSD",1694126443042,0.29795355,26424.0,26423.0,0.002]
["bitfinex","BTCUSD",1694126443473,0.05534014,26424.0,26423.0,0.002]
["bitfinex","BTCUSD",1694126443688,0.35559014,26424.0,26423.0,0.002]
["bitfinex","BTCUSD",1694126443896,0.57063499,26424.0,26423.0,0.002]
["bitfinex","BTCUSD",1694126444107,0.35559014,26424.0,26423.0,0.002]
["bitfinex","BTCUSD",1694126444321,0.54460737,26424.0,26423.0,0.002]
["bitfinex","BTCUSD",1694126444538,0.35559014,26424.0,26423.0,0.002]
["bitfinex","BTCUSD",1694126444969,0.62469014,26424.0,26423.0,0.002]
["bitfinex","BTCUSD",1694126445395,1.01324336,26424.0,26423.0,0.002]
["bitfinex","BTCUSD",1694126445626,0.00025,26423.0,26418.0,0.53975]
["bitfinex","BTCUSD",1694126445847,0.22965,26421.0,26416.0,0.07965]
["bitfinex","BTCUSD",1694126446060,0.45542129,26420.0,26416.0,0.07965]
["bitfinex","BTCUSD",1694126446490,0.48146796,26420.0,26416.0,0.07965]
["bitfinex","BTCUSD",1694126446922,0.32604667,26420.0,26416.0,0.07965]
["bitfinex","BTCUSD",1694126447137,0.32604667,26420.0,26418.0,0.002]
["bitfinex","BTCUSD",1694126447366,0.2294,26419.0,26412.0,0.5]
["bitfinex","BTCUSD",1694126447582,0.2294,26414.0,26410.0,0.63588639]
["bitfinex","BTCUSD",1694126447802,0.38825144,26413.0,26410.0,0.63588639]
["bitfinex","BTCUSD",1694126448016,0.65055144,26413.0,26410.0,0.63588639]
["bitfinex","BTCUSD",1694126448229,0.2294,26411.0,26410.0,0.63588639]
["bitfinex","BTCUSD",1694126448440,0.68482129,26411.0,26410.0,0.63588639]
["bitfinex","BTCUSD",1694126448655,0.5294,26411.0,26410.0,0.63588639]
["bitfinex","BTCUSD",1694126448880,0.26255,26413.0,26411.0,0.17768126]
["bitfinex","BTCUSD",1694126449092,0.00025,26412.0,26411.0,0.17768126]
["bitfinex","BTCUSD",1694126449365,0.2623,26413.0,26411.0,0.17768126]
["bitfinex","BTCUSD",1694126449366,0.26255,26413.0,26411.0,0.17768126]
["bitfinex","BTCUSD",1694126449579,0.00025,26412.0,26410.0,0.023]
["bitfinex","BTCUSD",1694126449794,0.26255,26413.0,26410.0,0.003]
["bitfinex","BTCUSD",1694126449996,0.00025,26412.0,26410.0,0.003]
["bitfinex","BTCUSD",1694126450197,0.00025,26412.0,26411.0,0.003]
["bitfinex","BTCUSD",1694126450761,0.26255,26413.0,26411.0,0.003]
["bitfinex","BTCUSD",1694126450979,0.3,26412.0,26411.0,0.003]
["bitfinex","BTCUSD",1694126451187,0.3,26412.0,26410.0,0.011]
["bitfinex","BTCUSD",1694126451397,0.3,26412.0,26409.0,0.5]
["bitfinex","BTCUSD",1694126451618,0.36136221,26412.0,26411.0,0.02]
["bitfinex","BTCUSD",1694126452314,0.36236221,26412.0,26411.0,0.02]
["bitfinex","BTCUSD",1694126452537,0.96969062,26412.0,26411.0,0.02]
["bitfinex","BTCUSD",1694126452757,0.84324562,26412.0,26411.0,0.02]
["bitfinex","BTCUSD",1694126453174,0.84324562,26412.0,26411.0,0.032]
["bitfinex","BTCUSD",1694126453175,0.80574562,26412.0,26411.0,0.032]
["bitfinex","BTCUSD",1694126453829,0.94181543,26412.0,26411.0,0.032]
["bitfinex","BTCUSD",1694126454250,0.94181543,26412.0,26411.0,0.02]
["bitfinex","BTCUSD",1694126454472,0.93881543,26412.0,26409.0,0.01975]
["bitfinex","BTCUSD",1694126454699,0.2294,26410.0,26407.0,0.03975]
["bitfinex","BTCUSD",1694126454916,0.38855322,26409.0,26406.0,0.5]
["bitfinex","BTCUSD",1694126455132,0.38855322,26409.0,26405.0,0.01975]
["bitfinex","BTCUSD",1694126455133,0.2294,26408.0,26405.0,0.01975]
["bitfinex","BTCUSD",1694126455335,0.66202129,26408.0,26405.0,0.01975]
["bitfinex","BTCUSD",1694126455548,0.66202129,26408.0,26405.0,0.03975]
["bitfinex","BTCUSD",1694126455549,0.19671031,26407.0,26405.0,0.03975]
["bitfinex","BTCUSD",1694126455751,0.19671031,26407.0,26404.0,0.58811509]
["bitfinex","BTCUSD",1694126455985,0.19671031,26407.0,26404.0,0.62786509]
["bitfinex","BTCUSD",1694126456849,0.19671031,26407.0,26405.0,0.03975]
["bitfinex","BTCUSD",1694126457253,0.00025,26405.0,26404.0,0.08811509]
["bitfinex","BTCUSD",1694126457462,0.00025,26404.0,26400.0,0.08811509]
["bitfinex","BTCUSD",1694126457692,0.38482129,26403.0,26399.0,0.01975]
["bitfinex","BTCUSD",1694126457836,0.2781,26402.0,26399.0,0.01975]
["bitfinex","BTCUSD",1694126458040,0.1533,26400.0,26399.0,0.01975]
["bitfinex","BTCUSD",1694126459157,0.4427,26402.0,26400.0,0.59975]
["bitfinex","BTCUSD",1694126459158,0.596,26402.0,26400.0,0.59975]
["bitfinex","BTCUSD",1694126459358,0.2781,26402.0,26400.0,0.59975]
["bitfinex","BTCUSD",1694126459567,0.02587221,26403.0,26400.0,0.59975]
["bitfinex","BTCUSD",1694126459969,0.7311,26405.0,26400.0,0.59975]
["bitfinex","BTCUSD",1694126460171,0.001,26402.0,26400.0,0.59975]
["bitfinex","BTCUSD",1694126460373,0.02582629,26404.0,26400.0,0.59975]
["bitfinex","BTCUSD",1694126460576,0.95224764,26405.0,26400.0,0.59975]
["bitfinex","BTCUSD",1694126460801,0.001,26403.0,26400.0,0.60475]
["bitfinex","BTCUSD",1694126461011,0.301,26403.0,26400.0,0.60475]
["bitfinex","BTCUSD",1694126461409,0.301,26403.0,26400.0,0.60575]
["bitfinex","BTCUSD",1694126461680,0.3,26403.0,26400.0,0.60075]
["bitfinex","BTCUSD",1694126461886,0.3,26403.0,26400.0,0.61475]
["bitfinex","BTCUSD",1694126461887,0.001,26402.0,26400.0,0.61475]
["bitfinex","BTCUSD",1694126462121,0.001,26402.0,26400.0,0.61375]
["bitfinex","BTCUSD",1694126463431,0.25071577,26402.0,26400.0,0.59975]
["bitfinex","BTCUSD",1694126463632,0.25071577,26402.0,26400.0,0.60475]
["bitfinex","BTCUSD",1694126463993,0.25071577,26402.0,26400.0,0.59975]
["bitfinex","BTCUSD",1694126464191,0.02582629,26401.0,26400.0,0.59975]
["bitfinex","BTCUSD",1694126464597,0.02582629,26401.0,26400.0,0.61875]
["bitfinex","BTCUSD",1694126465178,0.3,26404.0,26400.0,0.59975]
["bitfinex","BTCUSD",1694126465388,0.1533,26403.0,26400.0,0.59975]
["bitfinex","BTCUSD",1694126465532,0.001,26401.0,26400.0,0.61275]
["bitfinex","BTCUSD",1694126466142,0.1868023,26401.0,26400.0,0.61275]
["bitfinex","BTCUSD",1694126466350,0.79452359,26401.0,26400.0,0.5]
["bitfinex","BTCUSD",1694126466550,0.4533,26401.0,26397.0,0.59975]
["bitfinex","BTCUSD",1694126466832,0.1533,26399.0,26397.0,0.59975]
["bitfinex","BTCUSD",1694126467877,0.1533,26399.0,26397.0,0.51975]
["bitfinex","BTCUSD",1694126468091,0.3,26398.0,26396.0,0.07975]
["bitfinex","BTCUSD",1694126468308,0.3,26398.0,26397.0,0.022]
["bitfinex","BTCUSD",1694126468510,0.3,26398.0,26397.0,0.04175]
["bitfinex","BTCUSD",1694126468662,0.3,26398.0,26397.0,0.60175]
["bitfinex","BTCUSD",1694126468873,0.3,26398.0,26397.0,0.54175]
["bitfinex","BTCUSD",1694126469030,0.3,26398.0,26397.0,0.62175]
["bitfinex","BTCUSD",1694126469440,0.3,26398.0,26397.0,0.59975]
["bitfinex","BTCUSD",1694126469645,0.3,26398.0,26396.0,0.07975]
["bitfinex","BTCUSD",1694126469877,0.3,26398.0,26397.0,0.57975]
["bitfinex","BTCUSD",1694126470348,0.302,26398.0,26397.0,0.57975]
["bitfinex","BTCUSD",1694126470829,0.302,26398.0,26396.0,0.02]
["bitfinex","BTCUSD",1694126471067,0.302,26398.0,26397.0,0.025]
["bitfinex","BTCUSD",1694126471068,0.304,26398.0,26397.0,0.025]
["bitfinex","BTCUSD",1694126471289,0.64363797,26398.0,26397.0,0.025]
["bitfinex","BTCUSD",1694126471505,0.64563797,26398.0,26397.0,0.06475]
["bitfinex","BTCUSD",1694126471708,0.64163797,26398.0,26397.0,0.01975]
["bitfinex","BTCUSD",1694126471921,0.64163797,26398.0,26394.0,0.57975]
["bitfinex","BTCUSD",1694126472126,0.64775926,26398.0,26396.0,0.045]
["bitfinex","BTCUSD",1694126472337,0.1533,26397.0,26396.0,0.025]
["bitfinex","BTCUSD",1694126472487,0.4533,26397.0,26396.0,0.09975]
["bitfinex","BTCUSD",1694126472877,0.48077244,26397.0,26395.0,0.01975]
["bitfinex","BTCUSD",1694126473080,0.3,26396.0,26395.0,0.01975]
["bitfinex","BTCUSD",1694126473311,0.3,26396.0,26395.0,0.07975]
["bitfinex","BTCUSD",1694126473712,0.3,26396.0,26395.0,0.09975]
["bitfinex","BTCUSD",1694126474092,0.3,26396.0,26395.0,0.11775]
["bitfinex","BTCUSD",1694126474490,0.3,26396.0,26395.0,0.09975]
["bitfinex","BTCUSD",1694126474724,0.302,26396.0,26395.0,0.11775]
["bitfinex","BTCUSD",1694126475190,0.302,26396.0,26395.0,0.12375]
["bitfinex","BTCUSD",1694126475420,0.304,26396.0,26395.0,0.14175]
["bitfinex","BTCUSD",1694126475582,0.302,26396.0,26395.0,0.11775]
["bitfinex","BTCUSD",1694126475800,0.304,26396.0,26395.0,0.14175]
["bitfinex","BTCUSD",1694126476229,0.004,26396.0,26395.0,0.14175]
["bitfinex","BTCUSD",1694126476633,0.004,26396.0,26395.0,0.64400322]
["bitfinex","BTCUSD",1694126476838,0.004,26396.0,26395.0,0.57020322]
["bitfinex","BTCUSD",1694126477739,0.03056617,26396.0,26395.0,0.57020322]
["bitfinex","BTCUSD",1694126477907,0.004,26396.0,26395.0,0.57020322]
["bitfinex","BTCUSD",1694126483788,0.03057129,26396.0,26395.0,0.57020322]
["bitfinex","BTCUSD",1694126483990,0.03057129,26396.0,26395.0,0.18165]
["bitfinex","BTCUSD",1694126488096,4.03057129,26396.0,26395.0,0.18165]
["bitfinex","BTCUSD",1694126491832,4.03057129,26396.0,26395.0,0.57020322]
["bitfinex","BTCUSD",1694126492050,4.03057129,26396.0,26395.0,0.60826322]
["bitfinex","BTCUSD",1694126492697,4.03057129,26396.0,26395.0,0.57020322]
["bitfinex","BTCUSD",1694126492839,4.03057129,26396.0,26395.0,0.57058293]
["bitfinex","BTCUSD",1694126494818,4.03057129,26396.0,26395.0,0.56831093]
["bitfinex","BTCUSD",1694126495344,4.03057129,26396.0,26395.0,0.78859866]
["bitfinex","BTCUSD",1694126495998,4.03057129,26396.0,26395.0,1.14849721]
["bitfinex","BTCUSD",1694126496614,3.5526958,26396.0,26395.0,1.32472687]
["bitfinex","BTCUSD",1694126496827,3.57928672,26396.0,26395.0,1.32472687]
["bitfinex","BTCUSD",1694126497027,3.57928672,26396.0,26395.0,1.19255423]
["bitfinex","BTCUSD",1694126497243,3.57928672,26396.0,26395.0,1.41284197]
["bitfinex","BTCUSD",1694126497449,3.57928672,26396.0,26395.0,1.19255423]
["bitfinex","BTCUSD",1694126497660,3.57928672,26396.0,26395.0,0.76208296]
["bitfinex","BTCUSD",1694126497884,3.78502355,26396.0,26395.0,0.76208296]
["bitfinex","BTCUSD",1694126498093,3.78502355,26396.0,26395.0,0.85162415]
["bitfinex","BTCUSD",1694126498309,3.78502355,26396.0,26395.0,0.2692989]
["bitfinex","BTCUSD",1694126498552,3.78502355,26396.0,26395.0,0.17975771]
["bitfinex","BTCUSD",1694126503435,4.03258672,26396.0,26395.0,0.05078571]
["bitfinex","BTCUSD",1694126503660,4.44413994,26396.0,26395.0,7.1e-07]
["bitfinex","BTCUSD",1694126503880,6.18025832,26396.0,26393.0,0.597478]
["bitfinex","BTCUSD",1694126504095,0.3,26395.0,26393.0,0.597478]
["bitfinex","BTCUSD",1694126504313,2.273241,26394.0,26393.0,0.597478]
["bitfinex","BTCUSD",1694126504502,2.59877641,26394.0,26393.0,0.597478]
["bitfinex","BTCUSD",1694126504995,4.49231219,26394.0,26393.0,0.597478]
["bitfinex","BTCUSD",1694126505212,4.26757041,26394.0,26393.0,0.597478]
["bitfinex","BTCUSD",1694126505635,4.46774592,26394.0,26393.0,0.597478]
["bitfinex","BTCUSD",1694126506347,4.48374592,26394.0,26393.0,0.599478]
["bitfinex","BTCUSD",1694126506786,4.48974592,26394.0,26393.0,0.579478]
["bitfinex","BTCUSD",1694126507003,4.28357041,26394.0,26393.0,0.579478]
["bitfinex","BTCUSD",1694126507221,4.67918333,26394.0,26393.0,0.502]
["bitfinex","BTCUSD",1694126507603,4.67318333,26394.0,26393.0,0.502]
["bitfinex","BTCUSD",1694126507841,4.67918333,26394.0,26393.0,0.502]
["bitfinex","BTCUSD",1694126508020,4.64098333,26394.0,26393.0,0.002]
["bitfinex","BTCUSD",1694126508223,4.66292363,26394.0,26393.0,0.002]
["bitfinex","BTCUSD",1694126508439,4.66292363,26394.0,26391.0,0.017478]
["bitfinex","BTCUSD",1694126508440,0.1151,26392.0,26391.0,0.017478]
["bitfinex","BTCUSD",1694126508642,0.1151,26392.0,26390.0,0.58]
["bitfinex","BTCUSD",1694126508643,4.319225,26392.0,26390.0,0.5]
["bitfinex","BTCUSD",1694126508846,4.319225,26392.0,26389.0,0.017478]
["bitfinex","BTCUSD",1694126508847,0.80365322,26391.0,26389.0,0.017478]
["bitfinex","BTCUSD",1694126509051,3.146548,26390.0,26389.0,0.017478]
["bitfinex","BTCUSD",1694126509254,4.20441,26390.0,26389.0,0.017478]
["bitfinex","BTCUSD",1694126509460,4.20441,26390.0,26389.0,0.077478]
["bitfinex","BTCUSD",1694126509676,3.446548,26390.0,26389.0,0.077478]
["bitfinex","BTCUSD",1694126510311,3.64827828,26390.0,26389.0,0.077478]
["bitfinex","BTCUSD",1694126510513,3.65227828,26390.0,26389.0,0.083478]
["bitfinex","BTCUSD",1694126511989,3.71169265,26390.0,26389.0,0.083478]
["bitfinex","BTCUSD",1694126512345,3.71169265,26390.0,26389.0,0.006]
["bitfinex","BTCUSD",1694126512547,3.71169265,26390.0,26389.0,0.583478]
["bitfinex","BTCUSD",1694126516913,3.71169265,26390.0,26386.0,0.5]
["bitfinex","BTCUSD",1694126516914,4.28812851,26390.0,26386.0,0.5]
["bitfinex","BTCUSD",1694126517092,4.28812851,26390.0,26386.0,0.577478]
["bitfinex","BTCUSD",1694126517093,0.1151,26387.0,26386.0,0.577478]
["bitfinex","BTCUSD",1694126517292,3.90484,26387.0,26386.0,0.577478]
["bitfinex","BTCUSD",1694126517520,4.20484,26387.0,26386.0,0.577478]
["bitfinex","BTCUSD",1694126518096,4.23032641,26387.0,26386.0,0.577478]
["bitfinex","BTCUSD",1694126519214,4.25432641,26387.0,26386.0,0.577478]
["bitfinex","BTCUSD",1694126519800,4.27732641,26387.0,26386.0,0.577478]
["bitfinex","BTCUSD",1694126519976,4.53277317,26387.0,26386.0,0.577478]
["bitfinex","BTCUSD",1694126520201,4.53277317,26387.0,26386.0,0.5]
["bitfinex","BTCUSD",1694126520609,4.53277317,26387.0,26386.0,0.577478]
["bitfinex","BTCUSD",1694126522920,3.51937841,26387.0,26386.0,0.577478]
["bitfinex","BTCUSD",1694126524907,3.53063377,26387.0,26386.0,0.577478]
["bitfinex","BTCUSD",1694126529977,3.23063377,26387.0,26386.0,0.657378]
["bitfinex","BTCUSD",1694126530194,0.07248641,26387.0,26386.0,1.04593122]
["bitfinex","BTCUSD",1694126531050,0.04948641,26387.0,26386.0,1.04593122]
["bitfinex","BTCUSD",1694126531274,0.02648641,26387.0,26386.0,1.04893122]
["bitfinex","BTCUSD",1694126531512,0.05048641,26387.0,26386.0,1.04893122]
["bitfinex","BTCUSD",1694126531933,0.025,26387.0,26386.0,1.01893122]
["bitfinex","BTCUSD",1694126532335,0.35941437,26390.0,26386.0,1.01593122]
["bitfinex","BTCUSD",1694126532548,0.35941437,26390.0,26389.0,0.47]
["bitfinex","BTCUSD",1694126533848,0.36041437,26390.0,26389.0,0.473]
["bitfinex","BTCUSD",1694126534271,0.36041437,26390.0,26389.0,0.550478]
["bitfinex","BTCUSD",1694126534478,0.36641437,26390.0,26389.0,0.550478]
["bitfinex","BTCUSD",1694126534907,0.57155492,26390.0,26389.0,0.550478]
["bitfinex","BTCUSD",1694126535115,0.57755492,26390.0,26389.0,0.550478]
["bitfinex","BTCUSD",1694126535333,0.69265492,26390.0,26389.0,0.550478]
["bitfinex","BTCUSD",1694126537907,0.48151437,26390.0,26389.0,0.550478]
["bitfinex","BTCUSD",1694126538095,0.93272132,26390.0,26389.0,0.473]
["bitfinex","BTCUSD",1694126538307,0.95572132,26390.0,26389.0,0.473]
["bitfinex","BTCUSD",1694126538739,0.94972132,26390.0,26389.0,0.473]
["bitfinex","BTCUSD",1694126538900,0.97372132,26390.0,26389.0,0.490478]
["bitfinex","BTCUSD",1694126539052,0.97272132,26390.0,26389.0,0.487478]
["bitfinex","BTCUSD",1694126539279,0.99572132,26390.0,26389.0,0.47]
["bitfinex","BTCUSD",1694126539485,0.93306759,26390.0,26389.0,0.487478]
["bitfinex","BTCUSD",1694126540318,1.11859103,26390.0,26389.0,0.487478]
["bitfinex","BTCUSD",1694126540730,0.70703781,26390.0,26389.0,0.487478]
["bitfinex","BTCUSD",1694126542206,0.70841476,26390.0,26389.0,0.487478]
["bitfinex","BTCUSD",1694126542965,0.93306759,26390.0,26387.0,0.017478]
["bitfinex","BTCUSD",1694126543172,0.1151,26388.0,26387.0,0.077478]
["bitfinex","BTCUSD",1694126543322,0.4151,26388.0,26387.0,0.077478]
["bitfinex","BTCUSD",1694126544191,0.64342803,26388.0,26387.0,0.077478]
["bitfinex","BTCUSD",1694126544787,0.65742803,26388.0,26387.0,0.077478]
["bitfinex","BTCUSD",1694126545419,0.66342803,26388.0,26387.0,0.077478]
["bitfinex","BTCUSD",1694126548187,1.01346336,26388.0,26386.0,0.47]
["bitfinex","BTCUSD",1694126548395,0.80365322,26387.0,26385.0,0.017478]
["bitfinex","BTCUSD",1694126548595,0.2302,26386.0,26383.0,0.09788]
["bitfinex","BTCUSD",1694126548747,0.2302,26384.0,26383.0,0.09788]
["bitfinex","BTCUSD",1694126548923,0.5302,26384.0,26383.0,0.09788]
["bitfinex","BTCUSD",1694126549475,0.74420914,26384.0,26383.0,0.09788]
["bitfinex","BTCUSD",1694126549704,0.74420914,26384.0,26383.0,0.020402]
["bitfinex","BTCUSD",1694126549705,1.02699972,26384.0,26383.0,0.020402]
["bitfinex","BTCUSD",1694126550209,1.2841585,26384.0,26383.0,0.020402]
["bitfinex","BTCUSD",1694126551890,0.94875322,26384.0,26383.0,0.020402]
["bitfinex","BTCUSD",1694126552468,1.20564004,26384.0,26383.0,0.020402]
["bitfinex","BTCUSD",1694126552701,0.94875322,26384.0,26383.0,0.020402]
["bitfinex","BTCUSD",1694126552906,1.18958234,26384.0,26383.0,0.020402]
["bitfinex","BTCUSD",1694126553873,1.16802836,26384.0,26383.0,0.020402]
["bitfinex","BTCUSD",1694126554316,0.94875322,26384.0,26383.0,0.020402]
["bitfinex","BTCUSD",1694126554518,1.10766606,26384.0,26383.0,0.01290448]
["bitfinex","BTCUSD",1694126555342,1.10666606,26384.0,26383.0,0.01290448]
["bitfinex","BTCUSD",1694126555587,1.10066606,26384.0,26382.0,0.020402]
["bitfinex","BTCUSD",1694126555893,0.94175322,26383.0,26382.0,0.020402]
["bitfinex","BTCUSD",1694126556247,1.26904931,26383.0,26382.0,0.020402]
["bitfinex","BTCUSD",1694126556473,0.4151,26383.0,26382.0,0.56788]
["bitfinex","BTCUSD",1694126556853,0.4151,26383.0,26382.0,0.56288]
["bitfinex","BTCUSD",1694126557064,0.66891686,26383.0,26382.0,0.56288]
["bitfinex","BTCUSD",1694126557273,1.05747008,26383.0,26382.0,0.56288]
["bitfinex","BTCUSD",1694126557483,1.08147008,26383.0,26382.0,0.56288]
["bitfinex","BTCUSD",1694126558087,1.05635222,26383.0,26382.0,0.525402]
["bitfinex","BTCUSD",1694126558296,1.05635222,26383.0,26382.0,0.56288]
["bitfinex","BTCUSD",1694126558495,1.03235222,26383.0,26382.0,0.56288]
["bitfinex","BTCUSD",1694126558880,1.08035222,26383.0,26382.0,0.56288]
["bitfinex","BTCUSD",1694126559086,1.05635222,26383.0,26382.0,0.56288]
["bitfinex","BTCUSD",1694126559296,1.07935222,26383.0,26382.0,0.56288]
["bitfinex","BTCUSD",1694126560554,1.23420835,26383.0,26382.0,0.56288]
["bitfinex","BTCUSD",1694126560894,1.07935222,26383.0,26382.0,0.56288]
["bitfinex","BTCUSD",1694126561667,0.667799,26383.0,26382.0,0.56288]
["bitfinex","BTCUSD",1694126562839,1.05635222,26383.0,26382.0,0.56288]
["bitfinex","BTCUSD",1694126563049,1.10392028,26383.0,26382.0,0.56288]
["bitfinex","BTCUSD",1694126563256,0.89822128,26383.0,26382.0,0.015402]
["bitfinex","BTCUSD",1694126563427,1.24249292,26383.0,26382.0,0.015402]
["bitfinex","BTCUSD",1694126563606,1.12739292,26383.0,26382.0,0.015402]
["bitfinex","BTCUSD",1694126564157,1.00769128,26383.0,26382.0,0.015402]
["bitfinex","BTCUSD",1694126564691,3.25888028,26383.0,26379.0,0.020402]
["bitfinex","BTCUSD",1694126564883,0.1151,26380.0,26379.0,0.020402]
["bitfinex","BTCUSD",1694126565085,4.59440322,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126565309,4.61740322,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126566231,4.22885,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126566428,4.24285,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126567788,4.84767499,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126567998,5.25959074,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126568762,5.25959074,26380.0,26379.0,0.020402]
["bitfinex","BTCUSD",1694126568919,5.25959074,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126569121,4.86997782,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126569346,4.4584246,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126571201,4.48844669,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126572227,4.54788652,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126574116,4.52488652,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126574388,4.53488652,26380.0,26379.0,0.020402]
["bitfinex","BTCUSD",1694126574572,4.55788652,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126574781,4.51088652,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126574990,4.53488652,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126575192,4.55888652,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126578114,4.58342394,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126580163,4.58342394,26380.0,26379.0,0.020402]
["bitfinex","BTCUSD",1694126580373,4.58342394,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126581256,4.93675836,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126583107,4.58342394,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126588291,4.58342394,26380.0,26379.0,0.020402]
["bitfinex","BTCUSD",1694126588514,4.58342394,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126588865,8.18342394,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126591958,8.27289752,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126592767,8.40710796,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126592969,8.31763438,26380.0,26379.0,0.03788]
["bitfinex","BTCUSD",1694126593274,8.31763438,26380.0,26379.0,0.09788]
["bitfinex","BTCUSD",1694126593830,8.49658163,26380.0,26379.0,0.09788]
["bitfinex","BTCUSD",1694126594030,8.36237119,26380.0,26379.0,0.09788]
["bitfinex","BTCUSD",1694126594543,8.14679659,26380.0,26379.0,0.09788]
["bitfinex","BTCUSD",1694126594723,8.35188326,26380.0,26379.0,0.09788]
["bitfinex","BTCUSD",1694126595999,8.57556733,26380.0,26379.0,0.09788]
["bitfinex","BTCUSD",1694126596404,8.64439171,26380.0,26379.0,0.09788]
["bitfinex","BTCUSD",1694126596791,8.86807578,26380.0,26379.0,0.09788]
["bitfinex","BTCUSD",1694126597187,8.87108862,26380.0,26379.0,0.09788]
["bitfinex","BTCUSD",1694126597712,8.68912853,26380.0,26379.0,0.09788]
["bitfinex","BTCUSD",1694126598136,8.39662008,26380.0,26379.0,0.09788]
["bitfinex","BTCUSD",1694126600326,8.02715653,26380.0,26379.0,0.09788]
["bitfinex","BTCUSD",1694126600525,8.27221518,26380.0,26379.0,0.09788]
["bitfinex","BTCUSD",1694126602402,3.50212,26379.0,26378.0,0.510402]
["bitfinex","BTCUSD",1694126602722,6.41920159,26379.0,26378.0,0.510402]
["bitfinex","BTCUSD",1694126602899,6.44370047,26379.0,26378.0,0.510402]
["bitfinex","BTCUSD",1694126603101,6.64173612,26379.0,26378.0,0.510402]
["bitfinex","BTCUSD",1694126603522,6.85731339,26379.0,26378.0,0.490402]
["bitfinex","BTCUSD",1694126603725,6.76546851,26379.0,26376.0,0.02]
["bitfinex","BTCUSD",1694126604071,0.38811804,26377.0,26376.0,0.00930129]
["bitfinex","BTCUSD",1694126604291,0.1151,26376.0,26373.0,0.020402]
["bitfinex","BTCUSD",1694126604492,0.3425257,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126604738,2.1591697,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126604946,3.09942892,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126605161,3.09943436,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126605588,2.87200866,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126605808,2.87700866,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126606217,2.89100866,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126606422,3.02740278,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126606619,3.06271058,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126607150,3.24465324,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126607925,3.10825912,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126608143,3.1325727,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126609122,2.91532224,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126609321,3.05168993,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126609522,3.29400342,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126609716,3.05168993,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126610470,3.08866889,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126610701,2.86974727,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126611145,3.09347658,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126611458,2.96063181,26374.0,26373.0,0.02970329]
["bitfinex","BTCUSD",1694126611872,4.45181038,26374.0,26372.0,0.00930129]
["bitfinex","BTCUSD",1694126612079,0.64231571,26373.0,26372.0,0.00930129]
["bitfinex","BTCUSD",1694126612330,2.78102444,26373.0,26372.0,0.00930129]
["bitfinex","BTCUSD",1694126613599,2.78102444,26373.0,26372.0,0.00430129]
["bitfinex","BTCUSD",1694126614019,3.02774841,26373.0,26372.0,0.00430129]
["bitfinex","BTCUSD",1694126614226,2.78102444,26373.0,26372.0,0.00430129]
["bitfinex","BTCUSD",1694126614431,2.714153,26373.0,26372.0,0.00430129]
["bitfinex","BTCUSD",1694126614837,2.738153,26373.0,26372.0,0.00430129]
["bitfinex","BTCUSD",1694126615264,2.95671318,26373.0,26372.0,0.00430129]
["bitfinex","BTCUSD",1694126615482,2.323053,26373.0,26372.0,0.06420129]
["bitfinex","BTCUSD",1694126615704,0.048,26373.0,26372.0,1.4262345]
["bitfinex","BTCUSD",1694126615917,0.806351,26373.0,26372.0,0.6678545]
["bitfinex","BTCUSD",1694126616135,2.323053,26373.0,26372.0,0.5527545]
["bitfinex","BTCUSD",1694126616345,2.323053,26373.0,26372.0,0.16420128]
["bitfinex","BTCUSD",1694126616573,2.52485045,26373.0,26372.0,0.16420128]
["bitfinex","BTCUSD",1694126616780,2.52485045,26373.0,26372.0,0.16481928]
["bitfinex","BTCUSD",1694126617192,2.50085045,26373.0,26372.0,0.16481928]
["bitfinex","BTCUSD",1694126617425,2.52485045,26373.0,26372.0,0.16481928]
["bitfinex","BTCUSD",1694126617840,2.47685045,26373.0,26372.0,0.16481928]
["bitfinex","BTCUSD",1694126618047,2.47785045,26373.0,26372.0,0.16781928]
["bitfinex","BTCUSD",1694126618255,2.48385045,26373.0,26372.0,0.16781928]
["bitfinex","BTCUSD",1694126618671,2.48385045,26373.0,26372.0,0.16774919]
["bitfinex","BTCUSD",1694126618883,2.48385045,26373.0,26372.0,0.16713119]
["bitfinex","BTCUSD",1694126622958,2.50572831,26373.0,26372.0,0.16713119]
["bitfinex","BTCUSD",1694126623195,2.50572831,26373.0,26372.0,0.0671312]
["bitfinex","BTCUSD",1694126624406,2.30393086,26373.0,26372.0,0.0671312]
["bitfinex","BTCUSD",1694126625142,2.49527967,26373.0,26372.0,0.0671312]
["bitfinex","BTCUSD",1694126626397,0.02887786,26373.0,26372.0,0.67078441]
["bitfinex","BTCUSD",1694126626609,0.78722886,26373.0,26372.0,0.67078441]
["bitfinex","BTCUSD",1694126626818,1.76130161,26373.0,26372.0,0.55568441]
["bitfinex","BTCUSD",1694126627642,2.51965261,26373.0,26372.0,0.55568441]
["bitfinex","BTCUSD",1694126629704,2.30393086,26373.0,26372.0,0.55568441]
["bitfinex","BTCUSD",1694126633181,0.977859,26385.0,26378.0,0.24413119]
["bitfinex","BTCUSD",1694126633182,2.40541628,26379.0,26378.0,0.24413119]
["bitfinex","BTCUSD",1694126633346,0.27554813,26385.0,26383.0,0.58443119]
["bitfinex","BTCUSD",1694126633347,0.09084277,26384.0,26383.0,0.58443119]
["bitfinex","BTCUSD",1694126633548,0.30197349,26391.0,26389.0,0.24413119]
["bitfinex","BTCUSD",1694126633549,0.09082326,26390.0,26389.0,0.24413119]
["bitfinex","BTCUSD",1694126633781,0.2274257,26392.0,26391.0,0.18413119]
["bitfinex","BTCUSD",1694126633782,0.09082326,26392.0,26391.0,0.18413119]
["bitfinex","BTCUSD",1694126633996,0.09082326,26393.0,26392.0,0.16413119]
["bitfinex","BTCUSD",1694126634207,0.2274257,26395.0,26392.0,0.16413119]
["bitfinex","BTCUSD",1694126634208,0.22708742,26395.0,26394.0,0.02]
["bitfinex","BTCUSD",1694126634446,0.09082326,26395.0,26394.0,0.58778442]
["bitfinex","BTCUSD",1694126634643,0.09082326,26395.0,26394.0,0.84550776]
["bitfinex","BTCUSD",1694126635089,0.32557271,26395.0,26394.0,0.84550776]
["bitfinex","BTCUSD",1694126635312,0.32557271,26395.0,26394.0,0.0841312]
["bitfinex","BTCUSD",1694126635313,0.21047014,26395.0,26394.0,0.0841312]
["bitfinex","BTCUSD",1694126635525,3.5426958,26396.0,26395.0,0.0641312]
["bitfinex","BTCUSD",1694126635526,3.63339619,26396.0,26395.0,0.0641312]
["bitfinex","BTCUSD",1694126636350,3.5426958,26396.0,26395.0,0.0641312]
["bitfinex","BTCUSD",1694126637284,3.5476958,26396.0,26395.0,0.0651312]
["bitfinex","BTCUSD",1694126638166,3.73718577,26396.0,26395.0,0.0651312]
["bitfinex","BTCUSD",1694126638371,3.73818577,26396.0,26395.0,0.0691312]
["bitfinex","BTCUSD",1694126638853,3.5486958,26396.0,26395.0,0.0691312]
["bitfinex","BTCUSD",1694126639977,3.77718871,26396.0,26395.0,0.0691312]
["bitfinex","BTCUSD",1694126640422,3.76928795,26396.0,26395.0,0.0691312]
["bitfinex","BTCUSD",1694126640624,3.79971064,26396.0,26395.0,0.0691312]
["bitfinex","BTCUSD",1694126641234,3.57911849,26396.0,26395.0,0.0691312]
["bitfinex","BTCUSD",1694126641505,3.87911849,26396.0,26395.0,0.005]
["bitfinex","BTCUSD",1694126641879,3.99421849,26396.0,26395.0,0.0092312]
["bitfinex","BTCUSD",1694126642692,3.98921849,26396.0,26395.0,0.0082312]
["bitfinex","BTCUSD",1694126642907,4.01121849,26396.0,26395.0,0.0082312]
["bitfinex","BTCUSD",1694126643516,3.98921849,26396.0,26395.0,0.0082312]
["bitfinex","BTCUSD",1694126643720,4.01221849,26396.0,26395.0,0.0042312]
["bitfinex","BTCUSD",1694126644124,4.02721849,26396.0,26395.0,0.0052312]
["bitfinex","BTCUSD",1694126644331,4.01221849,26396.0,26395.0,0.0042312]
["bitfinex","BTCUSD",1694126644739,4.03621849,26396.0,26395.0,0.0052312]
["bitfinex","BTCUSD",1694126646083,4.03621849,26396.0,26395.0,0.001]
["bitfinex","BTCUSD",1694126646282,4.03621849,26396.0,26395.0,0.0052312]
["bitfinex","BTCUSD",1694126647512,4.03621849,26396.0,26395.0,0.001]
["bitfinex","BTCUSD",1694126647734,4.11862341,26396.0,26395.0,0.001]
["bitfinex","BTCUSD",1694126650985,4.38281322,26396.0,26395.0,0.001]
["bitfinex","BTCUSD",1694126651216,4.11862341,26396.0,26395.0,0.001]
["bitfinex","BTCUSD",1694126652282,4.09862341,26396.0,26395.0,0.001]
["bitfinex","BTCUSD",1694126654596,4.07562341,26396.0,26395.0,0.001]
["bitfinex","BTCUSD",1694126656332,3.60111849,26396.0,26395.0,0.0052312]
["bitfinex","BTCUSD",1694126656536,3.71621849,26396.0,26395.0,0.0651312]
["bitfinex","BTCUSD",1694126659135,4.01621849,26396.0,26395.0,0.0052312]
["bitfinex","BTCUSD",1694126659346,4.01621849,26396.0,26395.0,0.0651312]
["bitfinex","BTCUSD",1694126663341,4.01621849,26396.0,26395.0,0.0451312]
["bitfinex","BTCUSD",1694126663527,4.01621849,26396.0,26395.0,0.0651312]
["bitfinex","BTCUSD",1694126668492,4.01621849,26396.0,26395.0,0.0451312]
["bitfinex","BTCUSD",1694126668702,4.01621849,26396.0,26395.0,0.0651312]
["bitfinex","BTCUSD",1694126670362,4.07549901,26396.0,26395.0,0.0651312]
["bitfinex","BTCUSD",1694126671588,4.07549901,26396.0,26395.0,0.0252312]
["bitfinex","BTCUSD",1694126671832,4.60215223,26396.0,26388.0,0.0599]
["bitfinex","BTCUSD",1694126671993,0.92625503,26395.0,26393.0,0.0042312]
["bitfinex","BTCUSD",1694126672201,0.17438052,26394.0,26393.0,0.0042312]
["bitfinex","BTCUSD",1694126672436,0.49738052,26394.0,26393.0,0.0042312]
["bitfinex","BTCUSD",1694126672574,0.52357029,26394.0,26393.0,0.0042312]
["bitfinex","BTCUSD",1694126673236,0.50057029,26394.0,26393.0,0.0042312]
["bitfinex","BTCUSD",1694126673460,0.44128977,26394.0,26393.0,0.0042312]
["bitfinex","BTCUSD",1694126673662,0.32618977,26394.0,26393.0,0.0641312]
["bitfinex","BTCUSD",1694126673814,0.02618977,26394.0,26393.0,0.0641312]
["bitfinex","BTCUSD",1694126674015,0.1151,26395.0,26394.0,0.0641312]
["bitfinex","BTCUSD",1694126674016,0.024,26395.0,26394.0,0.0641312]
["bitfinex","BTCUSD",1694126674272,3.5226958,26396.0,26395.0,0.25171119]
["bitfinex","BTCUSD",1694126674478,3.5226958,26396.0,26395.0,3.02852141]
["bitfinex","BTCUSD",1694126674686,3.5226958,26396.0,26395.0,3.12908141]
["bitfinex","BTCUSD",1694126674892,3.5226958,26396.0,26395.0,3.12716141]
["bitfinex","BTCUSD",1694126675102,3.5226958,26396.0,26395.0,3.12944141]
["bitfinex","BTCUSD",1694126675310,3.5226958,26396.0,26395.0,3.13118141]
["bitfinex","BTCUSD",1694126675516,3.5246958,26396.0,26395.0,3.28611141]
["bitfinex","BTCUSD",1694126675723,3.5246958,26396.0,26395.0,3.29055141]
["bitfinex","BTCUSD",1694126675928,3.5246958,26396.0,26395.0,3.28461141]
["bitfinex","BTCUSD",1694126676135,3.54724161,26396.0,26395.0,3.27677141]
["bitfinex","BTCUSD",1694126676348,3.54724161,26396.0,26395.0,3.27675141]
["bitfinex","BTCUSD",1694126676550,3.54724161,26396.0,26395.0,3.27189141]
["bitfinex","BTCUSD",1694126676551,3.54924161,26396.0,26395.0,3.27189141]
["bitfinex","BTCUSD",1694126676753,3.54924161,26396.0,26395.0,3.27195141]
["bitfinex","BTCUSD",1694126676931,3.54924161,26396.0,26395.0,3.27153141]
["bitfinex","BTCUSD",1694126677151,3.54924161,26396.0,26395.0,3.27021141]
["bitfinex","BTCUSD",1694126677372,3.55124161,26396.0,26395.0,3.29215141]
["bitfinex","BTCUSD",1694126677669,3.55124161,26396.0,26395.0,3.28837141]
["bitfinex","BTCUSD",1694126677882,3.80027336,26396.0,26395.0,0.73033441]
["bitfinex","BTCUSD",1694126678074,3.79827336,26396.0,26395.0,0.72633441]
["bitfinex","BTCUSD",1694126678466,3.80027336,26396.0,26395.0,0.74933441]
["bitfinex","BTCUSD",1694126679514,3.80027336,26396.0,26395.0,0.66933441]
["bitfinex","BTCUSD",1694126679645,3.80027336,26396.0,26395.0,0.64933442]
["bitfinex","BTCUSD",1694126680454,3.55124161,26396.0,26395.0,0.62933442]
["bitfinex","BTCUSD",1694126680703,3.66634161,26396.0,26395.0,0.0891312]
["bitfinex","BTCUSD",1694126681906,3.66634161,26396.0,26395.0,0.0292312]
["bitfinex","BTCUSD",1694126682167,3.96434161,26396.0,26395.0,0.0861312]
["bitfinex","BTCUSD",1694126682383,3.97534161,26396.0,26395.0,0.0641312]
["bitfinex","BTCUSD",1694126682593,3.97634161,26396.0,26395.0,0.0641312]
["bitfinex","BTCUSD",1694126682805,4.19613312,26396.0,26395.0,0.0641312]
["bitfinex","BTCUSD",1694126683012,4.19513312,26396.0,26395.0,0.0641312]
["bitfinex","BTCUSD",1694126683261,4.19713312,26396.0,26395.0,0.0811312]
["bitfinex","BTCUSD",1694126683666,3.96434161,26396.0,26395.0,0.0811312]
["bitfinex","BTCUSD",1694126684071,3.96534161,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126685990,4.06985559,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126686419,3.85024161,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126687294,4.0431132,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126687480,3.85024161,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126688331,3.96534161,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126689320,4.05566859,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126689926,4.28893618,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126690715,4.10083208,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126690921,4.02462283,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126691122,4.16083991,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126691332,4.43206641,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126691533,4.25044028,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126692436,4.02462283,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126693464,4.29560378,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126694010,6.0483706,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126694225,6.0483706,26396.0,26395.0,0.0631312]
["bitfinex","BTCUSD",1694126694419,6.0483706,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126694645,6.56867378,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126694867,6.78446906,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126696632,6.56867378,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126697643,6.78340816,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126699431,6.56867378,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126699847,6.29769283,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126700052,6.57023163,26396.0,26395.0,0.0831312]
["bitfinex","BTCUSD",1694126700273,6.39369072,26396.0,26395.0,0.47168442]
["bitfinex","BTCUSD",1694126700495,0.09081803,26401.0,26400.0,2.14413119]
["bitfinex","BTCUSD",1694126700709,0.00016,26404.0,26403.0,2.14413119]
["bitfinex","BTCUSD",1694126701146,0.00016,26404.0,26403.0,5.61332041]
["bitfinex","BTCUSD",1694126701150,0.00016,26404.0,26403.0,6.72692573]
["bitfinex","BTCUSD",1694126701366,0.0202,26409.0,26408.0,0.64443119]
["bitfinex","BTCUSD",1694126701575,0.0202,26409.0,26408.0,4.20046841]
["bitfinex","BTCUSD",1694126701791,0.0202,26409.0,26408.0,4.8960801]
["bitfinex","BTCUSD",1694126702015,0.0202,26409.0,26408.0,7.04789104]
["bitfinex","BTCUSD",1694126702235,0.0202,26409.0,26408.0,7.05089104]
["bitfinex","BTCUSD",1694126702689,0.0202,26409.0,26408.0,7.81439473]
["bitfinex","BTCUSD",1694126702690,0.0212,26409.0,26408.0,5.97465526]
["bitfinex","BTCUSD",1694126702944,0.0212,26409.0,26408.0,5.81975473]
["bitfinex","BTCUSD",1694126703199,0.0212,26409.0,26408.0,5.89195473]
["bitfinex","BTCUSD",1694126703440,0.0212,26409.0,26408.0,5.83143473]
["bitfinex","BTCUSD",1694126703441,0.0222,26409.0,26408.0,5.83143473]
["bitfinex","BTCUSD",1694126703685,0.0222,26409.0,26408.0,5.82999473]
["bitfinex","BTCUSD",1694126703928,0.0222,26409.0,26408.0,5.63631473]
["bitfinex","BTCUSD",1694126704167,0.0222,26409.0,26408.0,5.22627473]
["bitfinex","BTCUSD",1694126704416,0.17762129,26409.0,26408.0,0.56150442]
["bitfinex","BTCUSD",1694126704665,0.17762129,26409.0,26408.0,0.47168442]
["bitfinex","BTCUSD",1694126704666,0.0222,26409.0,26408.0,0.47168442]
["bitfinex","BTCUSD",1694126704919,0.26159709,26409.0,26408.0,0.47168442]
["bitfinex","BTCUSD",1694126705417,0.71459709,26409.0,26408.0,0.0589]
["bitfinex","BTCUSD",1694126705662,0.5007497,26409.0,26408.0,0.0589]
["bitfinex","BTCUSD",1694126706400,0.6001095,26409.0,26408.0,0.44745322]
["bitfinex","BTCUSD",1694126707378,0.6001095,26409.0,26408.0,0.40755322]
["bitfinex","BTCUSD",1694126707630,0.6001095,26409.0,26408.0,0.44745322]
["bitfinex","BTCUSD",1694126708846,0.6001095,26409.0,26408.0,1.31351042]
["bitfinex","BTCUSD",1694126708847,0.04764322,26409.0,26408.0,1.31351042]
["bitfinex","BTCUSD",1694126709066,0.04764322,26409.0,26408.0,1.29851042]
["bitfinex","BTCUSD",1694126709314,0.04764322,26409.0,26408.0,1.30289042]
["bitfinex","BTCUSD",1694126709564,0.02209352,26409.0,26408.0,1.30643042]
["bitfinex","BTCUSD",1694126709843,0.02209352,26409.0,26408.0,3.25484242]
["bitfinex","BTCUSD",1694126710117,0.02209352,26409.0,26408.0,3.54914242]
["bitfinex","BTCUSD",1694126710323,0.02209352,26409.0,26408.0,3.53114242]
["bitfinex","BTCUSD",1694126710580,0.02209352,26409.0,26408.0,3.39188242]
["bitfinex","BTCUSD",1694126710796,0.02209352,26409.0,26408.0,3.38804242]
["bitfinex","BTCUSD",1694126711028,0.02209352,26409.0,26408.0,2.60601642]
["bitfinex","BTCUSD",1694126711247,0.02209352,26409.0,26408.0,0.61966442]
["bitfinex","BTCUSD",1694126711463,0.02209352,26409.0,26408.0,1.32903042]
["bitfinex","BTCUSD",1694126711689,0.0202,26415.0,26414.0,0.1641312]
["bitfinex","BTCUSD",1694126711929,0.0202,26415.0,26414.0,2.22003242]
["bitfinex","BTCUSD",1694126712166,0.0202,26415.0,26414.0,3.47555876]
["bitfinex","BTCUSD",1694126712391,0.0202,26415.0,26414.0,3.58073876]
["bitfinex","BTCUSD",1694126712608,0.0202,26415.0,26414.0,3.58025876]
["bitfinex","BTCUSD",1694126712846,0.0152,26415.0,26414.0,3.60357876]
["bitfinex","BTCUSD",1694126713063,0.0172,26415.0,26414.0,3.83463641]
["bitfinex","BTCUSD",1694126713275,0.0192,26415.0,26414.0,3.85891641]
["bitfinex","BTCUSD",1694126713490,0.0192,26415.0,26414.0,3.96524875]
["bitfinex","BTCUSD",1694126713701,0.0192,26415.0,26414.0,3.96428875]
["bitfinex","BTCUSD",1694126713885,0.0192,26415.0,26414.0,3.96500875]
["bitfinex","BTCUSD",1694126714141,0.0192,26415.0,26414.0,3.99140875]
["bitfinex","BTCUSD",1694126714354,0.0192,26415.0,26414.0,3.82639641]
["bitfinex","BTCUSD",1694126714569,0.0192,26415.0,26414.0,3.94027792]
["bitfinex","BTCUSD",1694126714778,0.0192,26415.0,26414.0,3.94567792]
["bitfinex","BTCUSD",1694126714993,0.0192,26415.0,26414.0,3.95239792]
["bitfinex","BTCUSD",1694126715245,0.0192,26415.0,26414.0,3.94951792]
["bitfinex","BTCUSD",1694126715462,0.0192,26415.0,26414.0,3.95059792]
["bitfinex","BTCUSD",1694126715671,0.0192,26415.0,26414.0,3.93727792]
["bitfinex","BTCUSD",1694126715885,0.0192,26415.0,26414.0,3.93571792]
["bitfinex","BTCUSD",1694126716069,0.0192,26415.0,26414.0,3.93727792]
["bitfinex","BTCUSD",1694126716342,0.0192,26415.0,26414.0,3.93115792]
["bitfinex","BTCUSD",1694126716570,0.0192,26415.0,26414.0,3.92286792]
["bitfinex","BTCUSD",1694126716761,0.0192,26415.0,26414.0,3.92994792]
["bitfinex","BTCUSD",1694126716963,0.0192,26415.0,26414.0,3.92970792]
["bitfinex","BTCUSD",1694126717234,0.0202,26416.0,26415.0,0.65200119]
["bitfinex","BTCUSD",1694126717485,0.0202,26422.0,26421.0,1.19006119]
["bitfinex","BTCUSD",1694126717760,0.0202,26422.0,26421.0,4.90650641]
["bitfinex","BTCUSD",1694126717980,0.0202,26422.0,26421.0,6.22703831]
["bitfinex","BTCUSD",1694126718214,0.0202,26422.0,26421.0,6.74879641]
["bitfinex","BTCUSD",1694126718444,0.06,26434.0,26421.0,6.74879641]
["bitfinex","BTCUSD",1694126718445,0.00031,26435.0,26434.0,0.64443119]
["bitfinex","BTCUSD",1694126718668,0.00031,26435.0,26434.0,3.27578742]
["bitfinex","BTCUSD",1694126718901,0.00031,26435.0,26434.0,2.52002642]
["bitfinex","BTCUSD",1694126719130,0.04,26434.0,26433.0,0.03806]
["bitfinex","BTCUSD",1694126719360,0.02,26427.0,26426.0,0.0641312]
["bitfinex","BTCUSD",1694126719583,0.06,26430.0,26429.0,0.0599]
["bitfinex","BTCUSD",1694126719805,0.4096,26429.0,26428.0,0.0599]
["bitfinex","BTCUSD",1694126720025,2.699832,26429.0,26428.0,0.0599]
["bitfinex","BTCUSD",1694126720272,2.699832,26429.0,26420.0,0.776987]
["bitfinex","BTCUSD",1694126720273,0.08,26425.0,26418.0,0.06]
["bitfinex","BTCUSD",1694126720486,0.153,26422.0,26419.0,0.38855322]
["bitfinex","BTCUSD",1694126720705,0.91239429,26421.0,26419.0,0.38855322]
["bitfinex","BTCUSD",1694126720927,0.15542129,26421.0,26419.0,0.38855322]
["bitfinex","BTCUSD",1694126721142,0.1502,26423.0,26419.0,1.14558322]
["bitfinex","BTCUSD",1694126721372,0.1502,26423.0,26421.0,0.82885322]
["bitfinex","BTCUSD",1694126721633,0.1502,26423.0,26422.0,1.513888]
["bitfinex","BTCUSD",1694126721853,0.1502,26423.0,26422.0,1.14549722]
["bitfinex","BTCUSD",1694126722070,0.39315718,26423.0,26422.0,0.38855322]
["bitfinex","BTCUSD",1694126722283,0.1502,26423.0,26422.0,1.90244122]
["bitfinex","BTCUSD",1694126722503,0.1502,26423.0,26422.0,0.38855322]
["bitfinex","BTCUSD",1694126722725,0.1522,26423.0,26422.0,1.16949722]
["bitfinex","BTCUSD",1694126723610,0.1522,26423.0,26422.0,0.41255322]
["bitfinex","BTCUSD",1694126723611,0.909116,26423.0,26422.0,0.41255322]
["bitfinex","BTCUSD",1694126724039,2.03921019,26423.0,26422.0,0.56405122]
["bitfinex","BTCUSD",1694126724313,2.03629083,26423.0,26422.0,0.56405122]
["bitfinex","BTCUSD",1694126724526,2.03629083,26423.0,26422.0,0.58905122]
["bitfinex","BTCUSD",1694126724746,1.88329083,26423.0,26422.0,0.58905122]
["bitfinex","BTCUSD",1694126724968,2.85320683,26423.0,26422.0,0.43755322]
["bitfinex","BTCUSD",1694126725933,2.85120683,26423.0,26421.0,0.151518]
["bitfinex","BTCUSD",1694126726188,2.661948,26423.0,26422.0,0.002]
["bitfinex","BTCUSD",1694126726497,0.08,26416.0,26410.0,0.02]
["bitfinex","BTCUSD",1694126726739,0.153,26414.0,26409.0,0.06]
["bitfinex","BTCUSD",1694126726987,0.98320705,26413.0,26412.0,0.151566]
["bitfinex","BTCUSD",1694126727231,0.910192,26414.0,26413.0,0.4003]
["bitfinex","BTCUSD",1694126727232,0.2524,26414.0,26413.0,0.4003]
["bitfinex","BTCUSD",1694126727486,0.2524,26414.0,26413.0,1.157502]
["bitfinex","BTCUSD",1694126727696,0.1512,26415.0,26413.0,2.671906]
["bitfinex","BTCUSD",1694126727908,0.02476921,26414.0,26413.0,2.671906]
["bitfinex","BTCUSD",1694126728132,0.02476921,26414.0,26413.0,1.157502]
["bitfinex","BTCUSD",1694126728410,0.02476921,26414.0,26412.0,0.169566]
["bitfinex","BTCUSD",1694126728411,0.25811853,26413.0,26412.0,0.169566]
["bitfinex","BTCUSD",1694126728616,2.53134506,26413.0,26412.0,0.55811922]
["bitfinex","BTCUSD",1694126728826,2.53134506,26413.0,26412.0,0.40655322]
["bitfinex","BTCUSD",1694126729262,0.78194321,26414.0,26412.0,0.40855322]
["bitfinex","BTCUSD",1694126729486,0.80194321,26414.0,26413.0,0.41355322]
["bitfinex","BTCUSD",1694126730344,0.80194321,26414.0,26413.0,1.92795722]
["bitfinex","BTCUSD",1694126730345,0.02476921,26414.0,26413.0,1.92795722]
["bitfinex","BTCUSD",1694126730578,0.02476921,26414.0,26413.0,0.41355322]
["bitfinex","BTCUSD",1694126730823,0.78394321,26414.0,26413.0,0.56010622]
["bitfinex","BTCUSD",1694126731487,0.78394321,26414.0,26413.0,0.58510622]
["bitfinex","BTCUSD",1694126732129,1.54111721,26414.0,26413.0,0.58510622]
["bitfinex","BTCUSD",1694126732316,0.78394321,26414.0,26413.0,0.58510622]
["bitfinex","BTCUSD",1694126732943,0.78394321,26414.0,26413.0,0.58556484]
["bitfinex","BTCUSD",1694126734572,1.54111721,26414.0,26413.0,0.58556484]
["bitfinex","BTCUSD",1694126735825,1.54111721,26414.0,26413.0,0.43401184]
["bitfinex","BTCUSD",1694126736240,0.78394321,26414.0,26413.0,0.43401184]
["bitfinex","BTCUSD",1694126736861,0.02676921,26414.0,26413.0,1.94841584]
["bitfinex","BTCUSD",1694126737074,0.02676921,26414.0,26413.0,3.18591784]
["bitfinex","BTCUSD",1694126737292,0.02676921,26414.0,26413.0,3.29753784]
["bitfinex","BTCUSD",1694126737505,0.002,26414.0,26413.0,3.29597784]
["bitfinex","BTCUSD",1694126737714,0.002,26414.0,26413.0,3.29867784]
["bitfinex","BTCUSD",1694126737927,0.002,26414.0,26413.0,3.29885784]
["bitfinex","BTCUSD",1694126738182,0.002,26414.0,26413.0,3.29783784]
["bitfinex","BTCUSD",1694126738441,0.002,26414.0,26413.0,3.26863784]
["bitfinex","BTCUSD",1694126738629,1.026505,26420.0,26413.0,1.90341584]
["bitfinex","BTCUSD",1694126738630,0.75709,26417.0,26413.0,1.90341584]
["bitfinex","BTCUSD",1694126738849,0.002,26414.0,26413.0,0.47401184]
["bitfinex","BTCUSD",1694126739062,0.002,26414.0,26413.0,1.25620984]
["bitfinex","BTCUSD",1694126739728,0.2797,26415.0,26413.0,1.23120984]
["bitfinex","BTCUSD",1694126739934,0.2797,26415.0,26413.0,1.23920984]
["bitfinex","BTCUSD",1694126740352,0.2797,26415.0,26413.0,1.99641184]
["bitfinex","BTCUSD",1694126740788,0.2797,26415.0,26413.0,1.97141184]
["bitfinex","BTCUSD",1694126741229,0.2797,26415.0,26413.0,1.98841184]
["bitfinex","BTCUSD",1694126741473,0.002,26414.0,26413.0,2.01341184]
["bitfinex","BTCUSD",1694126741972,0.98511002,26414.0,26413.0,0.41401184]
["bitfinex","BTCUSD",1694126742216,2.49945802,26414.0,26413.0,0.41401184]
["bitfinex","BTCUSD",1694126742683,2.49945802,26414.0,26413.0,0.38901184]
["bitfinex","BTCUSD",1694126743157,2.49945802,26414.0,26413.0,0.40601184]
["bitfinex","BTCUSD",1694126743158,2.53127682,26414.0,26413.0,0.40601184]
["bitfinex","BTCUSD",1694126743445,2.53127682,26414.0,26413.0,0.01745862]
["bitfinex","BTCUSD",1694126743890,2.53127682,26414.0,26413.0,0.042]
["bitfinex","BTCUSD",1694126744131,2.53127682,26414.0,26413.0,0.017]
["bitfinex","BTCUSD",1694126744362,2.53027682,26414.0,26413.0,0.018]
["bitfinex","BTCUSD",1694126744594,2.53127682,26414.0,26413.0,0.026]
["bitfinex","BTCUSD",1694126745058,2.53127682,26414.0,26413.0,0.02645399]
["bitfinex","BTCUSD",1694126745274,2.6129408,26414.0,26413.0,0.02645399]
["bitfinex","BTCUSD",1694126745483,3.12954045,26414.0,26413.0,0.02645399]
["bitfinex","BTCUSD",1694126745690,3.14954045,26414.0,26413.0,0.02645399]
["bitfinex","BTCUSD",1694126746997,3.14954045,26414.0,26413.0,0.026]
["bitfinex","BTCUSD",1694126748123,3.07314045,26414.0,26413.0,0.026]
["bitfinex","BTCUSD",1694126749884,3.07314045,26414.0,26413.0,0.02647335]
["bitfinex","BTCUSD",1694126751991,3.07314045,26414.0,26413.0,0.026]
["bitfinex","BTCUSD",1694126753520,2.8565408,26414.0,26413.0,0.026]
["bitfinex","BTCUSD",1694126753799,3.0097408,26414.0,26413.0,0.026]
["bitfinex","BTCUSD",1694126754005,3.21313961,26414.0,26413.0,0.026]
["bitfinex","BTCUSD",1694126754225,3.0097408,26414.0,26413.0,0.026]
["bitfinex","BTCUSD",1694126754440,3.0087408,26414.0,26413.0,0.018]
["bitfinex","BTCUSD",1694126754673,0.06,26412.0,26405.0,0.22267027]
["bitfinex","BTCUSD",1694126754911,0.1532,26407.0,26406.0,0.47762133]
["bitfinex","BTCUSD",1694126755127,1.82336929,26407.0,26406.0,0.54015922]
["bitfinex","BTCUSD",1694126755320,2.425322,26407.0,26406.0,0.54015922]
["bitfinex","BTCUSD",1694126755925,2.425322,26407.0,26406.0,0.54062188]
["bitfinex","BTCUSD",1694126756351,2.425322,26407.0,26406.0,0.00046266]
["bitfinex","BTCUSD",1694126756575,2.425322,26407.0,26406.0,0.02546266]
["bitfinex","BTCUSD",1694126756791,2.678522,26407.0,26406.0,0.02546266]
["bitfinex","BTCUSD",1694126757002,2.680522,26407.0,26406.0,0.04946266]
["bitfinex","BTCUSD",1694126757581,2.427322,26407.0,26406.0,0.04946266]
["bitfinex","BTCUSD",1694126757994,2.45805145,26407.0,26406.0,0.04946266]
["bitfinex","BTCUSD",1694126759034,0.94330345,26407.0,26406.0,0.04946266]
["bitfinex","BTCUSD",1694126759252,0.03272945,26407.0,26406.0,0.43801588]
["bitfinex","BTCUSD",1694126760105,0.03272945,26407.0,26406.0,1.19541888]
["bitfinex","BTCUSD",1694126760522,0.03272945,26407.0,26406.0,0.43801588]
["bitfinex","BTCUSD",1694126760523,0.79010345,26407.0,26406.0,0.43801588]
["bitfinex","BTCUSD",1694126760917,1.54747745,26407.0,26406.0,0.04946266]
["bitfinex","BTCUSD",1694126761836,1.70067745,26407.0,26406.0,0.04946266]
["bitfinex","BTCUSD",1694126762980,2.45805145,26407.0,26406.0,0.04946266]
["bitfinex","BTCUSD",1694126764813,2.45805145,26407.0,26406.0,0.049]
["bitfinex","BTCUSD",1694126765227,2.70062339,26407.0,26406.0,0.049]
["bitfinex","BTCUSD",1694126765423,3.12917661,26407.0,26406.0,0.049]
["bitfinex","BTCUSD",1694126765625,3.42917661,26407.0,26406.0,0.049]
["bitfinex","BTCUSD",1694126765854,3.24660467,26407.0,26406.0,0.049]
["bitfinex","BTCUSD",1694126766080,3.029968,26403.0,26398.0,0.151648]
["bitfinex","BTCUSD",1694126766327,0.1532,26401.0,26398.0,0.151648]
["bitfinex","BTCUSD",1694126766584,0.1532,26401.0,26397.0,0.757658]
["bitfinex","BTCUSD",1694126766585,1.67057129,26400.0,26397.0,0.757658]
["bitfinex","BTCUSD",1694126766827,0.1532,26399.0,26397.0,1.14621122]
["bitfinex","BTCUSD",1694126767034,0.91081,26399.0,26397.0,1.29786422]
["bitfinex","BTCUSD",1694126767515,0.91081,26399.0,26398.0,0.049]
["bitfinex","BTCUSD",1694126767750,0.91081,26399.0,26398.0,0.024]
["bitfinex","BTCUSD",1694126767952,0.91081,26399.0,26397.0,1.29786422]
["bitfinex","BTCUSD",1694126769306,0.91281,26399.0,26397.0,1.34686422]
["bitfinex","BTCUSD",1694126769873,0.91281,26399.0,26398.0,0.00056599]
["bitfinex","BTCUSD",1694126770506,0.002,26399.0,26398.0,2.66201821]
["bitfinex","BTCUSD",1694126770741,0.91075,26401.0,26398.0,1.90438521]
["bitfinex","BTCUSD",1694126770975,0.91075,26401.0,26399.0,0.38855322]
["bitfinex","BTCUSD",1694126771230,0.910613,26406.0,26399.0,1.90364852]
["bitfinex","BTCUSD",1694126771458,0.757436,26405.0,26400.0,0.04]
["bitfinex","BTCUSD",1694126771723,1.70086073,26405.0,26401.0,1.18414922]
["bitfinex","BTCUSD",1694126771937,0.1532,26404.0,26401.0,1.18414922]
["bitfinex","BTCUSD",1694126772163,1.668156,26404.0,26401.0,1.18414922]
["bitfinex","BTCUSD",1694126772398,1.668156,26404.0,26401.0,1.14608922]
["bitfinex","BTCUSD",1694126773119,0.03063511,26403.0,26401.0,1.14608922]
["bitfinex","BTCUSD",1694126773353,0.78812711,26403.0,26401.0,0.40655322]
["bitfinex","BTCUSD",1694126773559,0.78812711,26403.0,26401.0,0.39355322]
["bitfinex","BTCUSD",1694126773797,0.78812711,26403.0,26401.0,0.41155322]
["bitfinex","BTCUSD",1694126774034,0.78812711,26403.0,26401.0,0.39355322]
["bitfinex","BTCUSD",1694126774298,0.78812711,26403.0,26401.0,0.38855322]
["bitfinex","BTCUSD",1694126774500,0.23422819,26402.0,26401.0,0.42755322]
["bitfinex","BTCUSD",1694126774738,0.03163511,26403.0,26401.0,2.70019422]
["bitfinex","BTCUSD",1694126775688,0.03063511,26403.0,26401.0,2.68619422]
["bitfinex","BTCUSD",1694126775903,0.001,26402.0,26401.0,2.70919422]
["bitfinex","BTCUSD",1694126776353,0.03063511,26403.0,26401.0,1.92864722]
["bitfinex","BTCUSD",1694126776599,0.25856051,26403.0,26401.0,1.94264722]
["bitfinex","BTCUSD",1694126776863,0.25856051,26403.0,26401.0,1.91764722]
["bitfinex","BTCUSD",1694126777083,0.25856051,26403.0,26402.0,0.4003]
["bitfinex","BTCUSD",1694126777084,0.03163511,26403.0,26402.0,0.4003]
["bitfinex","BTCUSD",1694126777300,0.03163511,26403.0,26402.0,3.06140722]
["bitfinex","BTCUSD",1694126777508,0.03163511,26403.0,26402.0,0.38855322]
["bitfinex","BTCUSD",1694126777927,1.16456768,26403.0,26402.0,0.38855322]
["bitfinex","BTCUSD",1694126778149,1.92205668,26403.0,26402.0,0.38855322]
["bitfinex","BTCUSD",1694126778759,1.92205668,26403.0,26401.0,0.039]
["bitfinex","BTCUSD",1694126778979,1.92105668,26403.0,26401.0,0.41355322]
["bitfinex","BTCUSD",1694126779412,1.92205668,26403.0,26402.0,0.014]
["bitfinex","BTCUSD",1694126779614,1.92205668,26403.0,26402.0,0.039]
["bitfinex","BTCUSD",1694126779841,1.92105668,26403.0,26401.0,0.38855322]
["bitfinex","BTCUSD",1694126780053,1.92205668,26403.0,26401.0,0.40255322]
["bitfinex","BTCUSD",1694126780255,1.92205668,26403.0,26401.0,0.42755322]
["bitfinex","BTCUSD",1694126780465,1.92105668,26403.0,26401.0,0.38855322]
["bitfinex","BTCUSD",1694126780667,1.92105668,26403.0,26402.0,0.025]
["bitfinex","BTCUSD",1694126780870,1.92105668,26403.0,26402.0,0.039]
["bitfinex","BTCUSD",1694126780871,1.92205668,26403.0,26402.0,0.039]
["bitfinex","BTCUSD",1694126781079,0.40707868,26403.0,26402.0,0.039]
["bitfinex","BTCUSD",1694126781649,0.18483511,26403.0,26402.0,0.039]
["bitfinex","BTCUSD",1694126782030,0.18383511,26403.0,26402.0,0.38855322]
["bitfinex","BTCUSD",1694126782231,0.03063511,26403.0,26402.0,1.90358922]
["bitfinex","BTCUSD",1694126782447,0.03163511,26403.0,26402.0,1.90358922]
["bitfinex","BTCUSD",1694126782675,0.001,26403.0,26402.0,2.66110722]
["bitfinex","BTCUSD",1694126782877,0.66252958,26405.0,26402.0,2.68610722]
["bitfinex","BTCUSD",1694126783094,0.66252958,26405.0,26403.0,0.38855322]
["bitfinex","BTCUSD",1694126783303,0.66252958,26405.0,26403.0,1.90351022]
["bitfinex","BTCUSD",1694126783502,0.66252958,26405.0,26403.0,1.14602422]
["bitfinex","BTCUSD",1694126783961,0.4103,26405.0,26403.0,1.90351322]
["bitfinex","BTCUSD",1694126784174,0.1532,26405.0,26403.0,2.66100222]
["bitfinex","BTCUSD",1694126784645,0.21257485,26407.0,26403.0,3.06130222]
["bitfinex","BTCUSD",1694126785302,1.9246752,26407.0,26403.0,1.91251322]
["bitfinex","BTCUSD",1694126785523,1.9246752,26407.0,26403.0,1.91249822]
["bitfinex","BTCUSD",1694126785524,2.5288682,26407.0,26403.0,1.91249822]
["bitfinex","BTCUSD",1694126785695,0.003,26405.0,26403.0,1.90349822]
["bitfinex","BTCUSD",1694126786134,1.514822,26406.0,26403.0,1.90349822]
["bitfinex","BTCUSD",1694126786421,0.07037485,26407.0,26403.0,1.90549822]
["bitfinex","BTCUSD",1694126786667,0.07037485,26407.0,26403.0,2.73186722]
["bitfinex","BTCUSD",1694126786901,0.05937485,26407.0,26403.0,2.66098722]
["bitfinex","BTCUSD",1694126787148,0.05937485,26407.0,26403.0,2.69098722]
["bitfinex","BTCUSD",1694126787355,1.77679463,26407.0,26403.0,1.93349822]
["bitfinex","BTCUSD",1694126787574,2.53417863,26407.0,26403.0,1.93349822]
["bitfinex","BTCUSD",1694126788060,1.77679463,26407.0,26403.0,1.17602922]
["bitfinex","BTCUSD",1694126788298,0.03068212,26406.0,26403.0,1.15102922]
["bitfinex","BTCUSD",1694126788499,0.03068212,26406.0,26403.0,2.67500722]
["bitfinex","BTCUSD",1694126788775,0.03068212,26406.0,26405.0,0.56855321]
["bitfinex","BTCUSD",1694126789030,0.03068212,26406.0,26405.0,3.60220921]
["bitfinex","BTCUSD",1694126789286,0.20531918,26413.0,26412.0,0.06]
["bitfinex","BTCUSD",1694126789513,0.757155,26415.0,26412.0,1.20576822]
["bitfinex","BTCUSD",1694126789730,0.757155,26415.0,26413.0,0.38855322]
["bitfinex","BTCUSD",1694126789973,0.03834073,26414.0,26413.0,0.38855322]
["bitfinex","BTCUSD",1694126790213,0.03834073,26414.0,26413.0,0.54011922]
["bitfinex","BTCUSD",1694126790953,0.03834073,26414.0,26413.0,0.55311922]
["bitfinex","BTCUSD",1694126791424,0.03834073,26414.0,26413.0,0.54011922]
["bitfinex","BTCUSD",1694126791913,0.03834073,26414.0,26413.0,1.29732122]
["bitfinex","BTCUSD",1694126792423,2.02890479,26416.0,26413.0,1.32232122]
["bitfinex","BTCUSD",1694126792661,2.18870479,26416.0,26413.0,1.32232122]
["bitfinex","BTCUSD",1694126792881,1.43156979,26416.0,26413.0,2.07952322]
["bitfinex","BTCUSD",1694126793337,1.43156979,26416.0,26413.0,2.10152322]
["bitfinex","BTCUSD",1694126793754,1.43156979,26416.0,26413.0,2.07952322]
["bitfinex","BTCUSD",1694126793962,0.67444279,26416.0,26413.0,2.08352322]
["bitfinex","BTCUSD",1694126794179,0.425,26416.0,26413.0,2.84072522]
["bitfinex","BTCUSD",1694126794832,0.425,26416.0,26413.0,2.81572522]
["bitfinex","BTCUSD",1694126795044,0.425,26416.0,26413.0,2.83372522]
["bitfinex","BTCUSD",1694126797653,0.24641587,26415.0,26413.0,0.56211922]
["bitfinex","BTCUSD",1694126797886,1.00356587,26415.0,26413.0,1.31932122]
["bitfinex","BTCUSD",1694126800492,0.24641587,26415.0,26413.0,2.07652322]
["bitfinex","BTCUSD",1694126801118,0.24641587,26415.0,26413.0,1.31932122]
["bitfinex","BTCUSD",1694126801332,1.00356287,26415.0,26413.0,1.31932122]
["bitfinex","BTCUSD",1694126801553,0.24641587,26415.0,26413.0,1.31932122]
["bitfinex","BTCUSD",1694126801765,0.24641587,26415.0,26413.0,2.07652322]
["bitfinex","BTCUSD",1694126802842,0.04077668,26414.0,26413.0,2.07652322]
["bitfinex","BTCUSD",1694126803050,0.04077668,26414.0,26413.0,2.65682321]
["bitfinex","BTCUSD",1694126803264,0.04077668,26414.0,26413.0,4.09044521]
["bitfinex","BTCUSD",1694126803483,0.21651452,26422.0,26418.0,0.06]
["bitfinex","BTCUSD",1694126803695,0.21651452,26422.0,26419.0,2.65962822]
["bitfinex","BTCUSD",1694126803911,0.0442889,26421.0,26420.0,0.03806]
["bitfinex","BTCUSD",1694126804129,0.0442889,26421.0,26420.0,1.94060522]
["bitfinex","BTCUSD",1694126804331,0.0442889,26421.0,26420.0,2.69760722]
["bitfinex","BTCUSD",1694126804539,0.22690087,26421.0,26420.0,2.69760722]
["bitfinex","BTCUSD",1694126805028,0.0442889,26421.0,26420.0,2.69760722]
["bitfinex","BTCUSD",1694126805242,1.787194,26424.0,26420.0,2.69760722]
["bitfinex","BTCUSD",1694126805447,1.787194,26424.0,26421.0,0.38855322]
["bitfinex","BTCUSD",1694126805677,1.787194,26424.0,26421.0,1.14551222]
["bitfinex","BTCUSD",1694126805926,2.15448485,26424.0,26421.0,1.14551222]
["bitfinex","BTCUSD",1694126806175,2.15448485,26424.0,26422.0,0.151518]
["bitfinex","BTCUSD",1694126806409,2.15448485,26424.0,26422.0,0.54007122]
["bitfinex","BTCUSD",1694126807583,2.15448485,26424.0,26422.0,0.55207122]
["bitfinex","BTCUSD",1694126807818,0.22755032,26423.0,26422.0,0.163518]
["bitfinex","BTCUSD",1694126808066,0.06,26419.0,26413.0,0.018]
["bitfinex","BTCUSD",1694126808308,0.1532,26416.0,26413.0,0.40655322]
["bitfinex","BTCUSD",1694126808545,2.42685629,26415.0,26413.0,0.40655322]
["bitfinex","BTCUSD",1694126809214,2.42685629,26415.0,26413.0,0.169566]
["bitfinex","BTCUSD",1694126809458,2.42685629,26415.0,26413.0,0.018]
["bitfinex","BTCUSD",1694126809459,0.5132,26414.0,26413.0,0.018]
["bitfinex","BTCUSD",1694126809701,2.804722,26414.0,26413.0,0.018]
["bitfinex","BTCUSD",1694126809951,2.804722,26414.0,26413.0,0.029]
["bitfinex","BTCUSD",1694126810199,2.804722,26414.0,26413.0,0.018]
["bitfinex","BTCUSD",1694126810447,3.02987698,26414.0,26413.0,0.018]
["bitfinex","BTCUSD",1694126810662,3.02987698,26414.0,26413.0,0.038]
["bitfinex","BTCUSD",1694126810663,3.03087698,26414.0,26413.0,0.038]
["bitfinex","BTCUSD",1694126810883,2.805722,26414.0,26413.0,0.038]
["bitfinex","BTCUSD",1694126811095,2.785722,26414.0,26413.0,0.038]
["bitfinex","BTCUSD",1694126811336,2.98463659,26414.0,26413.0,0.038]
["bitfinex","BTCUSD",1694126811585,2.92463659,26414.0,26413.0,0.038]
["bitfinex","BTCUSD",1694126811808,2.92363659,26414.0,26413.0,0.018]
["bitfinex","BTCUSD",1694126812071,0.757137,26416.0,26413.0,1.16375522]
["bitfinex","BTCUSD",1694126812320,0.016,26414.0,26413.0,0.777202]
["bitfinex","BTCUSD",1694126812551,1.15178841,26416.0,26413.0,0.775202]
["bitfinex","BTCUSD",1694126812763,0.21017805,26415.0,26413.0,0.775202]
["bitfinex","BTCUSD",1694126812969,0.21017805,26415.0,26413.0,0.171562]
["bitfinex","BTCUSD",1694126812970,0.016,26414.0,26413.0,0.171562]
["bitfinex","BTCUSD",1694126813171,0.773174,26414.0,26413.0,0.171562]
["bitfinex","BTCUSD",1694126813374,1.514348,26414.0,26413.0,0.169562]
["bitfinex","BTCUSD",1694126813586,2.271522,26414.0,26413.0,0.018]
["bitfinex","BTCUSD",1694126813800,2.271522,26414.0,26413.0,0.02]
["bitfinex","BTCUSD",1694126814507,2.271522,26414.0,26413.0,0.40855322]
["bitfinex","BTCUSD",1694126814704,0.4132,26421.0,26416.0,0.06]
["bitfinex","BTCUSD",1694126814913,0.67131518,26421.0,26418.0,0.03806]
["bitfinex","BTCUSD",1694126815192,2.68294218,26421.0,26419.0,0.38855322]
["bitfinex","BTCUSD",1694126815397,1.66785,26421.0,26419.0,0.38855322]
["bitfinex","BTCUSD",1694126815809,2.424827,26421.0,26418.0,0.03806]
["bitfinex","BTCUSD",1694126816012,2.424827,26421.0,26416.0,1.514214]
["bitfinex","BTCUSD",1694126816013,0.39819472,26420.0,26416.0,0.03806]
["bitfinex","BTCUSD",1694126816229,2.530408,26419.0,26416.0,0.03806]
["bitfinex","BTCUSD",1694126816432,2.530408,26419.0,26418.0,0.019]
["bitfinex","BTCUSD",1694126816433,0.2593,26419.0,26418.0,0.019]
["bitfinex","BTCUSD",1694126816566,0.2593,26419.0,26418.0,1.16461222]
["bitfinex","BTCUSD",1694126816775,0.2593,26419.0,26418.0,0.40755322]
["bitfinex","BTCUSD",1694126817005,1.01583,26419.0,26418.0,0.019]
["bitfinex","BTCUSD",1694126817175,2.52989,26419.0,26418.0,0.019]
["bitfinex","BTCUSD",1694126817798,2.56748524,26419.0,26415.0,0.03806]
["bitfinex","BTCUSD",1694126818165,2.56748524,26419.0,26414.0,1.514331]
["bitfinex","BTCUSD",1694126818166,2.56748524,26419.0,26416.0,0.43761322]
["bitfinex","BTCUSD",1694126818312,0.1525,26418.0,26416.0,0.43761322]
["bitfinex","BTCUSD",1694126818539,0.757088,26417.0,26416.0,0.42661322]
["bitfinex","BTCUSD",1694126818755,0.909578,26418.0,26416.0,0.42661322]
["bitfinex","BTCUSD",1694126818756,1.666652,26418.0,26416.0,0.42661322]
["bitfinex","BTCUSD",1694126820168,0.909574,26418.0,26416.0,0.42661322]
["bitfinex","BTCUSD",1694126820370,0.1525,26418.0,26416.0,1.94084322]
["bitfinex","BTCUSD",1694126820991,0.001,26417.0,26416.0,1.96584322]
["bitfinex","BTCUSD",1694126821187,0.001,26417.0,26416.0,2.42614322]
["bitfinex","BTCUSD",1694126821392,0.001,26417.0,26416.0,3.44247922]
["bitfinex","BTCUSD",1694126821603,0.03759524,26419.0,26418.0,0.03806]
["bitfinex","BTCUSD",1694126821810,0.03759524,26419.0,26418.0,2.85099022]
["bitfinex","BTCUSD",1694126822030,1.033923,26423.0,26418.0,2.77201022]
["bitfinex","BTCUSD",1694126822246,1.033923,26423.0,26420.0,0.03806]
["bitfinex","BTCUSD",1694126824781,0.21313013,26427.0,26426.0,0.54003622]
["bitfinex","BTCUSD",1694126825410,0.4113,26429.0,26426.0,0.54003622]
["bitfinex","BTCUSD",1694126825622,0.47312706,26429.0,26426.0,0.54803622]
["bitfinex","BTCUSD",1694126825843,0.0202,26432.0,26427.0,0.63684]
["bitfinex","BTCUSD",1694126826078,0.2695985,26432.0,26428.0,2.71882722]
["bitfinex","BTCUSD",1694126826779,0.0202,26432.0,26428.0,0.38855322]
["bitfinex","BTCUSD",1694126826994,0.49232129,26432.0,26426.0,0.151483]
["bitfinex","BTCUSD",1694126827194,0.21424903,26428.0,26427.0,0.38855322]
["bitfinex","BTCUSD",1694126827417,0.15542129,26431.0,26427.0,0.38855322]
["bitfinex","BTCUSD",1694126827418,0.756742,26430.0,26427.0,0.38855322]
["bitfinex","BTCUSD",1694126827766,0.18332284,26429.0,26427.0,1.90214522]
["bitfinex","BTCUSD",1694126827983,0.78568041,26431.0,26427.0,1.90214522]
["bitfinex","BTCUSD",1694126827984,1.75854307,26431.0,26427.0,1.90214522]
["bitfinex","BTCUSD",1694126828201,0.02897941,26431.0,26427.0,2.65894622]
["bitfinex","BTCUSD",1694126828423,0.02897941,26431.0,26428.0,0.03806]
["bitfinex","BTCUSD",1694126828647,0.02897941,26431.0,26429.0,1.90204122]
["bitfinex","BTCUSD",1694126828872,0.02897941,26431.0,26429.0,1.14529722]
["bitfinex","BTCUSD",1694126829089,1.54235541,26431.0,26429.0,0.38855322]
["bitfinex","BTCUSD",1694126829912,0.02897941,26431.0,26429.0,1.14529722]
["bitfinex","BTCUSD",1694126830192,0.02897941,26431.0,26429.0,1.90204122]
["bitfinex","BTCUSD",1694126830376,0.02897941,26431.0,26429.0,2.65878522]
["bitfinex","BTCUSD",1694126831272,0.1837,26432.0,26429.0,2.67578522]
["bitfinex","BTCUSD",1694126831488,0.1837,26432.0,26429.0,2.74262522]
["bitfinex","BTCUSD",1694126831700,0.1837,26432.0,26429.0,2.74400522]
["bitfinex","BTCUSD",1694126831912,0.1837,26432.0,26429.0,2.74334522]
["bitfinex","BTCUSD",1694126832124,0.1837,26432.0,26429.0,2.72598522]
["bitfinex","BTCUSD",1694126832349,0.1837,26432.0,26429.0,2.65878522]
["bitfinex","BTCUSD",1694126832592,0.1837,26432.0,26429.0,2.73128522]
["bitfinex","BTCUSD",1694126832804,0.1837,26432.0,26429.0,2.73122522]
["bitfinex","BTCUSD",1694126833014,0.1837,26432.0,26429.0,2.73068522]
["bitfinex","BTCUSD",1694126833229,0.1837,26432.0,26429.0,2.73176522]
["bitfinex","BTCUSD",1694126833441,0.37998205,26432.0,26429.0,2.66678522]
["bitfinex","BTCUSD",1694126833651,0.37998205,26432.0,26429.0,1.91004122]
["bitfinex","BTCUSD",1694126834070,0.02642354,26431.0,26429.0,1.91004122]
["bitfinex","BTCUSD",1694126834279,0.02642354,26431.0,26429.0,2.73404522]
["bitfinex","BTCUSD",1694126834490,0.0202,26432.0,26429.0,2.74004522]
["bitfinex","BTCUSD",1694126834708,0.0202,26432.0,26429.0,2.74460522]
["bitfinex","BTCUSD",1694126834921,0.0202,26432.0,26429.0,2.73744522]
["bitfinex","BTCUSD",1694126835164,0.20246646,26431.0,26429.0,0.38855322]
["bitfinex","BTCUSD",1694126835386,0.20246646,26431.0,26430.0,0.03806]
["bitfinex","BTCUSD",1694126835585,0.20246646,26431.0,26430.0,0.42661322]
["bitfinex","BTCUSD",1694126835798,0.2289187,26431.0,26430.0,0.42661322]
["bitfinex","BTCUSD",1694126836015,0.02645224,26431.0,26430.0,0.42661322]
["bitfinex","BTCUSD",1694126836492,0.1729,26432.0,26430.0,0.42661322]
["bitfinex","BTCUSD",1694126836712,0.1729,26432.0,26431.0,0.42661322]
["bitfinex","BTCUSD",1694126837791,0.37003459,26432.0,26431.0,0.45161322]
["bitfinex","BTCUSD",1694126838234,0.37003459,26432.0,26431.0,0.06306]
["bitfinex","BTCUSD",1694126838868,0.1729,26432.0,26431.0,0.06306]
["bitfinex","BTCUSD",1694126839583,0.1729,26432.0,26431.0,1.20830022]
["bitfinex","BTCUSD",1694126840588,0.1729,26432.0,26431.0,0.42661322]
["bitfinex","BTCUSD",1694126841257,0.39518705,26432.0,26431.0,0.45161322]
["bitfinex","BTCUSD",1694126841714,0.39518705,26432.0,26431.0,0.42661322]
["bitfinex","BTCUSD",1694126841941,0.39518705,26432.0,26431.0,0.45161322]
["bitfinex","BTCUSD",1694126842165,0.39518705,26432.0,26431.0,1.20830022]
["bitfinex","BTCUSD",1694126842612,0.39518705,26432.0,26431.0,0.45161322]
["bitfinex","BTCUSD",1694126843291,0.42160836,26432.0,26431.0,0.45161322]
["bitfinex","BTCUSD",1694126847047,0.42160836,26432.0,26431.0,0.06306]
["bitfinex","BTCUSD",1694126850241,0.31402131,26432.0,26431.0,0.06306]
["bitfinex","BTCUSD",1694126850451,0.51375387,26432.0,26431.0,0.06306]
["bitfinex","BTCUSD",1694126852913,0.51375387,26432.0,26431.0,0.06361604]
["bitfinex","BTCUSD",1694126857037,0.04662131,26432.0,26431.0,2.02554326]
["bitfinex","BTCUSD",1694126857268,0.04662131,26432.0,26431.0,3.44023025]
["bitfinex","BTCUSD",1694126857483,0.0202,26432.0,26431.0,3.73899335]
["bitfinex","BTCUSD",1694126857699,0.0202,26432.0,26431.0,3.74415335]
["bitfinex","BTCUSD",1694126857914,0.0202,26432.0,26431.0,3.73779335]
["bitfinex","BTCUSD",1694126858129,0.0202,26432.0,26431.0,3.75015335]
["bitfinex","BTCUSD",1694126858338,0.0202,26432.0,26431.0,3.73469025]
["bitfinex","BTCUSD",1694126858580,0.0202,26432.0,26431.0,3.73163025]
["bitfinex","BTCUSD",1694126858787,0.0202,26432.0,26431.0,3.73307025]
["bitfinex","BTCUSD",1694126858992,0.0202,26432.0,26431.0,3.73505025]
["bitfinex","BTCUSD",1694126859198,0.0202,26432.0,26431.0,3.73691025]
["bitfinex","BTCUSD",1694126859403,0.0202,26432.0,26431.0,3.71011025]
["bitfinex","BTCUSD",1694126859626,0.0202,26432.0,26431.0,3.71975025]
["bitfinex","BTCUSD",1694126859867,0.0202,26432.0,26431.0,3.71327025]
["bitfinex","BTCUSD",1694126860069,0.0202,26432.0,26431.0,3.69283025]
["bitfinex","BTCUSD",1694126860269,0.0202,26432.0,26431.0,3.69535025]
["bitfinex","BTCUSD",1694126860481,0.0202,26432.0,26431.0,3.73157025]
["bitfinex","BTCUSD",1694126860681,0.0202,26432.0,26431.0,3.72761025]
["bitfinex","BTCUSD",1694126860913,0.0202,26432.0,26431.0,3.72749025]
["bitfinex","BTCUSD",1694126861122,0.0202,26432.0,26431.0,3.72059025]
["bitfinex","BTCUSD",1694126861338,0.0202,26432.0,26431.0,3.72743025]
["bitfinex","BTCUSD",1694126861540,0.0202,26432.0,26431.0,3.73451025]
["bitfinex","BTCUSD",1694126861745,0.0202,26432.0,26431.0,3.72095025]
["bitfinex","BTCUSD",1694126862194,0.0202,26432.0,26431.0,3.71729025]
["bitfinex","BTCUSD",1694126862425,0.0202,26432.0,26431.0,3.69147025]
["bitfinex","BTCUSD",1694126862626,0.0202,26432.0,26431.0,3.49685025]
["bitfinex","BTCUSD",1694126862825,0.0202,26432.0,26431.0,3.48677025]
["bitfinex","BTCUSD",1694126863000,0.0202,26432.0,26431.0,3.37597025]
["bitfinex","BTCUSD",1694126863209,0.0202,26432.0,26431.0,3.30253025]
["bitfinex","BTCUSD",1694126864000,0.0202,26432.0,26431.0,2.90223025]
["bitfinex","BTCUSD",1694126865569,0.0202,26432.0,26431.0,3.30253025]
["bitfinex","BTCUSD",1694126865847,0.0202,26434.0,26433.0,0.62592999]
["bitfinex","BTCUSD",1694126866075,0.0202,26434.0,26433.0,4.49132391]
["bitfinex","BTCUSD",1694126866309,0.0202,26434.0,26433.0,4.76168391]
["bitfinex","BTCUSD",1694126866541,0.0202,26434.0,26433.0,5.42539131]
["bitfinex","BTCUSD",1694126866759,0.0202,26434.0,26433.0,5.42527131]
["bitfinex","BTCUSD",1694126866993,0.0202,26434.0,26433.0,5.54190303]
["bitfinex","BTCUSD",1694126867255,0.0202,26434.0,26433.0,5.55138303]
["bitfinex","BTCUSD",1694126867475,0.0202,26434.0,26433.0,5.57278303]
["bitfinex","BTCUSD",1694126867709,0.0202,26434.0,26433.0,5.47805143]
["bitfinex","BTCUSD",1694126867933,0.0202,26434.0,26433.0,5.47553143]
["bitfinex","BTCUSD",1694126868155,0.0202,26434.0,26433.0,5.54481303]
["bitfinex","BTCUSD",1694126868362,0.0202,26434.0,26433.0,5.54673303]
["bitfinex","BTCUSD",1694126868589,0.0202,26434.0,26433.0,5.45429143]
["bitfinex","BTCUSD",1694126868791,0.0202,26434.0,26433.0,5.46905143]
["bitfinex","BTCUSD",1694126868993,0.0202,26434.0,26433.0,4.64195821]
["bitfinex","BTCUSD",1694126869213,0.04,26430.0,26429.0,0.08918079]
["bitfinex","BTCUSD",1694126869408,0.1,26423.0,26422.0,0.22301477]
["bitfinex","BTCUSD",1694126869646,0.04,26420.0,26418.0,0.757038]
["bitfinex","BTCUSD",1694126869835,0.04,26420.0,26419.0,0.44296523]
["bitfinex","BTCUSD",1694126870293,0.21542129,26420.0,26419.0,0.44296523]
["bitfinex","BTCUSD",1694126870512,0.21542129,26420.0,26419.0,0.42661322]
["bitfinex","BTCUSD",1694126870740,0.06,26420.0,26419.0,0.42661322]
["bitfinex","BTCUSD",1694126871014,0.06,26420.0,26419.0,2.75227572]
["bitfinex","BTCUSD",1694126871442,0.06,26420.0,26419.0,0.48118572]
["bitfinex","BTCUSD",1694126872088,0.062,26420.0,26419.0,0.50618572]
["bitfinex","BTCUSD",1694126872531,0.06,26420.0,26419.0,0.48118572]
["bitfinex","BTCUSD",1694126872748,0.062,26420.0,26419.0,0.50618572]
["bitfinex","BTCUSD",1694126873367,0.08534186,26420.0,26419.0,1.26321572]
["bitfinex","BTCUSD",1694126874715,0.08534186,26420.0,26419.0,0.50618572]
["bitfinex","BTCUSD",1694126875141,0.84234386,26420.0,26419.0,0.50618572]
["bitfinex","BTCUSD",1694126875803,0.78234386,26420.0,26419.0,0.45161322]
["bitfinex","BTCUSD",1694126876022,0.78234386,26420.0,26419.0,3.95856322]
["bitfinex","BTCUSD",1694126876023,0.02534186,26420.0,26419.0,3.95856322]
["bitfinex","BTCUSD",1694126876262,0.02534186,26420.0,26419.0,5.0256068]
["bitfinex","BTCUSD",1694126876482,0.002,26420.0,26419.0,4.8119468]
["bitfinex","BTCUSD",1694126876699,0.002,26420.0,26419.0,4.8105068]
["bitfinex","BTCUSD",1694126876921,0.002,26420.0,26419.0,5.8114668]
["bitfinex","BTCUSD",1694126877151,0.002,26420.0,26419.0,5.91116322]
["bitfinex","BTCUSD",1694126877372,0.1755,26427.0,26419.0,6.14702322]
["bitfinex","BTCUSD",1694126877373,0.04,26427.0,26419.0,6.14702322]
["bitfinex","BTCUSD",1694126877625,0.04,26426.0,26424.0,0.5531]
["bitfinex","BTCUSD",1694126877849,0.04,26427.0,26425.0,3.05943022]
["bitfinex","BTCUSD",1694126878068,0.02,26426.0,26425.0,3.20424495]
["bitfinex","BTCUSD",1694126878298,0.02,26426.0,26425.0,3.05943022]
["bitfinex","BTCUSD",1694126878513,0.03948696,26426.0,26425.0,3.14601022]
["bitfinex","BTCUSD",1694126878730,0.03948696,26426.0,26425.0,3.14721022]
["bitfinex","BTCUSD",1694126878975,0.03948696,26426.0,26425.0,3.14901022]
["bitfinex","BTCUSD",1694126879205,0.05948696,26426.0,26425.0,3.14649022]
["bitfinex","BTCUSD",1694126879341,0.05948696,26426.0,26425.0,3.15667022]
["bitfinex","BTCUSD",1694126879581,0.05948696,26426.0,26425.0,2.51159741]
["bitfinex","BTCUSD",1694126879782,0.05948696,26426.0,26425.0,2.42585741]
["bitfinex","BTCUSD",1694126879983,0.05948696,26426.0,26425.0,2.45085741]
["bitfinex","BTCUSD",1694126880214,0.05948696,26426.0,26425.0,3.20771641]
["bitfinex","BTCUSD",1694126880565,0.05948696,26426.0,26425.0,0.53683941]
["bitfinex","BTCUSD",1694126880566,0.07948696,26426.0,26425.0,0.53683941]
["bitfinex","BTCUSD",1694126880787,0.09948696,26426.0,26425.0,0.53683941]
["bitfinex","BTCUSD",1694126881463,0.09948696,26426.0,26425.0,1.29369841]
["bitfinex","BTCUSD",1694126882787,0.09948696,26426.0,26425.0,1.97675822]
["bitfinex","BTCUSD",1694126883003,0.09948696,26426.0,26425.0,2.02910707]
["bitfinex","BTCUSD",1694126887381,0.01948696,26426.0,26425.0,2.46195822]
["bitfinex","BTCUSD",1694126887600,0.1555,26431.0,26425.0,4.03702032]
["bitfinex","BTCUSD",1694126887823,0.0602,26434.0,26430.0,0.94165322]
["bitfinex","BTCUSD",1694126887824,0.1002,26434.0,26430.0,0.94165322]
["bitfinex","BTCUSD",1694126888056,0.1002,26434.0,26433.0,0.78885322]
["bitfinex","BTCUSD",1694126888057,0.0202,26434.0,26433.0,0.78885322]
["bitfinex","BTCUSD",1694126888278,0.0202,26434.0,26433.0,3.09680022]
["bitfinex","BTCUSD",1694126888500,0.0202,26434.0,26433.0,4.72129822]
["bitfinex","BTCUSD",1694126888703,0.0202,26434.0,26433.0,4.71913822]
["bitfinex","BTCUSD",1694126888924,0.0202,26434.0,26433.0,4.71703822]
["bitfinex","BTCUSD",1694126889187,0.0202,26434.0,26433.0,4.74431822]
["bitfinex","BTCUSD",1694126889411,0.0202,26434.0,26433.0,4.74503822]
["bitfinex","BTCUSD",1694126889618,0.0202,26434.0,26433.0,4.74449822]
["bitfinex","BTCUSD",1694126889827,0.0202,26434.0,26433.0,3.9468263]
["bitfinex","BTCUSD",1694126890052,0.0202,26434.0,26433.0,4.0170863]
["bitfinex","BTCUSD",1694126890267,0.0202,26434.0,26433.0,3.9718263]
["bitfinex","BTCUSD",1694126890512,0.0202,26434.0,26433.0,3.9468263]
["bitfinex","BTCUSD",1694126890739,0.0202,26434.0,26433.0,3.90342922]
["bitfinex","BTCUSD",1694126890967,0.0202,26434.0,26433.0,3.87842922]
["bitfinex","BTCUSD",1694126891175,0.0202,26434.0,26433.0,4.03122922]
["bitfinex","BTCUSD",1694126891398,0.0202,26434.0,26433.0,4.15794922]
["bitfinex","BTCUSD",1694126891618,0.0202,26434.0,26433.0,4.33430922]
["bitfinex","BTCUSD",1694126891850,0.0202,26434.0,26433.0,4.32998922]
["bitfinex","BTCUSD",1694126892065,0.0202,26434.0,26433.0,4.14534922]
["bitfinex","BTCUSD",1694126892289,0.0202,26434.0,26433.0,4.09201922]
["bitfinex","BTCUSD",1694126892505,0.0202,26434.0,26433.0,4.04567922]
["bitfinex","BTCUSD",1694126892726,0.0202,26434.0,26433.0,4.07661922]
["bitfinex","BTCUSD",1694126892951,0.0202,26434.0,26433.0,4.07907922]
["bitfinex","BTCUSD",1694126893164,0.0202,26434.0,26433.0,4.07853922]
["bitfinex","BTCUSD",1694126893373,0.0202,26434.0,26433.0,4.08651922]
["bitfinex","BTCUSD",1694126893648,0.0202,26434.0,26433.0,4.04881922]
["bitfinex","BTCUSD",1694126893889,0.0202,26434.0,26433.0,4.13051922]
["bitfinex","BTCUSD",1694126894235,0.0202,26434.0,26433.0,4.10647922]
["bitfinex","BTCUSD",1694126894468,0.0202,26434.0,26433.0,4.10665922]
["bitfinex","BTCUSD",1694126894664,0.0202,26434.0,26433.0,4.13159922]
["bitfinex","BTCUSD",1694126894869,0.0202,26434.0,26433.0,4.13237922]
["bitfinex","BTCUSD",1694126895063,0.0202,26434.0,26433.0,4.13243922]
["bitfinex","BTCUSD",1694126895267,0.0202,26434.0,26433.0,4.30985922]
["bitfinex","BTCUSD",1694126895466,0.0202,26434.0,26433.0,4.28117922]
["bitfinex","BTCUSD",1694126895714,0.0202,26434.0,26433.0,4.28045922]
["bitfinex","BTCUSD",1694126895896,0.0202,26434.0,26433.0,4.12949922]
["bitfinex","BTCUSD",1694126896071,0.0202,26434.0,26433.0,4.23733922]
["bitfinex","BTCUSD",1694126896271,0.0202,26434.0,26433.0,4.10383922]
["bitfinex","BTCUSD",1694126896468,0.0202,26434.0,26433.0,4.10419922]
["bitfinex","BTCUSD",1694126896691,0.0202,26434.0,26433.0,4.09993922]
["bitfinex","BTCUSD",1694126896938,0.0202,26434.0,26433.0,4.12511922]
["bitfinex","BTCUSD",1694126897111,0.0202,26434.0,26433.0,4.29137922]
["bitfinex","BTCUSD",1694126897315,0.1002,26434.0,26433.0,4.25557922]
["bitfinex","BTCUSD",1694126897541,0.1002,26434.0,26433.0,4.26473922]
["bitfinex","BTCUSD",1694126897894,0.1002,26434.0,26433.0,4.26305922]
["bitfinex","BTCUSD",1694126898105,0.1002,26434.0,26433.0,4.43721922]
["bitfinex","BTCUSD",1694126898337,0.1002,26434.0,26433.0,4.43541922]
["bitfinex","BTCUSD",1694126898557,0.1002,26434.0,26433.0,4.26357922]
["bitfinex","BTCUSD",1694126898743,0.1002,26434.0,26433.0,4.26423922]
["bitfinex","BTCUSD",1694126898891,0.1202,26434.0,26433.0,4.26411922]
["bitfinex","BTCUSD",1694126899092,0.1202,26434.0,26433.0,4.26417922]
["bitfinex","BTCUSD",1694126899303,0.1202,26434.0,26433.0,4.26693922]
["bitfinex","BTCUSD",1694126899506,0.0202,26434.0,26433.0,4.27149922]
["bitfinex","BTCUSD",1694126899709,0.1202,26434.0,26433.0,4.43121922]
["bitfinex","BTCUSD",1694126899904,0.0202,26434.0,26433.0,4.47105922]
["bitfinex","BTCUSD",1694126900110,0.00031,26435.0,26433.0,4.51653922]
["bitfinex","BTCUSD",1694126900416,0.00031,26435.0,26434.0,1.18843322]
["bitfinex","BTCUSD",1694126900679,0.00031,26435.0,26434.0,3.45763622]
["bitfinex","BTCUSD",1694126900879,0.00031,26435.0,26434.0,3.45499622]
["bitfinex","BTCUSD",1694126901115,0.00031,26435.0,26434.0,3.45631622]
["bitfinex","BTCUSD",1694126901340,0.0202,26449.0,26442.0,0.9]
["bitfinex","BTCUSD",1694126901575,0.0202,26449.0,26447.0,0.97971322]
["bitfinex","BTCUSD",1694126901836,0.0202,26449.0,26447.0,3.57140022]
["bitfinex","BTCUSD",1694126902070,0.0202,26449.0,26447.0,4.43172922]
["bitfinex","BTCUSD",1694126902324,0.0606781,26448.0,26447.0,4.42748922]
["bitfinex","BTCUSD",1694126902505,0.2606781,26448.0,26447.0,0.1415]
["bitfinex","BTCUSD",1694126902707,0.2606781,26448.0,26447.0,0.065678]
["bitfinex","BTCUSD",1694126902708,0.3206781,26448.0,26447.0,0.065678]
["bitfinex","BTCUSD",1694126902908,0.12,26444.0,26443.0,1.52463904]
["bitfinex","BTCUSD",1694126903138,0.12,26444.0,26443.0,1.97863353]
["bitfinex","BTCUSD",1694126903376,0.12,26444.0,26443.0,0.44101931]
["bitfinex","BTCUSD",1694126903739,0.12,26444.0,26443.0,2.33959922]
["bitfinex","BTCUSD",1694126903890,0.12,26444.0,26443.0,0.44128982]
["bitfinex","BTCUSD",1694126904360,0.12,26444.0,26443.0,0.46628982]
["bitfinex","BTCUSD",1694126904639,0.12,26444.0,26443.0,0.49128982]
["bitfinex","BTCUSD",1694126904887,0.68252603,26444.0,26443.0,0.05]
["bitfinex","BTCUSD",1694126905118,0.12,26437.0,26436.0,0.00076301]
["bitfinex","BTCUSD",1694126905353,0.27542129,26437.0,26436.0,0.01464834]
["bitfinex","BTCUSD",1694126905597,0.12,26437.0,26436.0,0.38931623]
["bitfinex","BTCUSD",1694126905838,0.12,26437.0,26436.0,1.90240423]
["bitfinex","BTCUSD",1694126906064,0.12,26437.0,26436.0,0.40389811]
["bitfinex","BTCUSD",1694126906311,0.27742129,26437.0,26436.0,0.03834489]
["bitfinex","BTCUSD",1694126906550,0.12,26437.0,26436.0,0.01534489]
["bitfinex","BTCUSD",1694126906790,0.122,26437.0,26436.0,0.04034489]
["bitfinex","BTCUSD",1694126907018,0.12,26437.0,26436.0,0.01534489]
["bitfinex","BTCUSD",1694126907514,0.122,26437.0,26436.0,0.03834489]
["bitfinex","BTCUSD",1694126907720,0.122,26437.0,26436.0,0.42689811]
["bitfinex","BTCUSD",1694126907948,0.123,26437.0,26436.0,0.42689811]
["bitfinex","BTCUSD",1694126908188,0.123,26437.0,26436.0,0.03834489]
["bitfinex","BTCUSD",1694126908634,0.123,26437.0,26436.0,0.02376301]
["bitfinex","BTCUSD",1694126909087,0.121,26437.0,26436.0,0.00076301]
["bitfinex","BTCUSD",1694126909308,0.123,26437.0,26436.0,1.18433824]
["bitfinex","BTCUSD",1694126909549,0.121,26437.0,26436.0,1.15857523]
["bitfinex","BTCUSD",1694126910022,0.122,26437.0,26436.0,0.42503123]
["bitfinex","BTCUSD",1694126910254,0.122,26437.0,26436.0,0.023]
["bitfinex","BTCUSD",1694126910493,0.36541086,26437.0,26436.0,0.023]
["bitfinex","BTCUSD",1694126912146,0.263,26437.0,26436.0,0.023]
["bitfinex","BTCUSD",1694126912391,0.283,26437.0,26436.0,0.023]
["bitfinex","BTCUSD",1694126912649,0.79151813,26437.0,26436.0,0.023]
["bitfinex","BTCUSD",1694126913139,0.79051813,26437.0,26436.0,0.022614]
["bitfinex","BTCUSD",1694126913390,0.81551813,26437.0,26436.0,0.024229]
["bitfinex","BTCUSD",1694126913862,0.79051813,26437.0,26436.0,0.022229]
["bitfinex","BTCUSD",1694126914096,0.81051813,26437.0,26436.0,0.024229]
["bitfinex","BTCUSD",1694126914799,0.82951813,26437.0,26436.0,0.026229]
["bitfinex","BTCUSD",1694126915282,0.80751813,26437.0,26436.0,0.002]
["bitfinex","BTCUSD",1694126919742,0.8193701,26437.0,26436.0,0.002]
["bitfinex","BTCUSD",1694126927307,0.199,26437.0,26436.0,0.01416887]
["bitfinex","BTCUSD",1694126928444,0.199,26437.0,26436.0,0.77071287]
["bitfinex","BTCUSD",1694126928665,0.199,26437.0,26436.0,0.01416887]
["bitfinex","BTCUSD",1694126928903,0.199,26437.0,26436.0,0.40272209]
["bitfinex","BTCUSD",1694126929955,0.199,26437.0,26436.0,0.002]
["bitfinex","BTCUSD",1694126930384,0.4091292,26437.0,26436.0,0.002]
["bitfinex","BTCUSD",1694126931757,0.139,26437.0,26436.0,0.39055322]
["bitfinex","BTCUSD",1694126931991,0.139,26437.0,26436.0,0.01586885]
["bitfinex","BTCUSD",1694126931992,0.199,26437.0,26436.0,0.01586885]
["bitfinex","BTCUSD",1694126933158,0.119,26437.0,26436.0,0.39055322]
["bitfinex","BTCUSD",1694126933404,0.119,26437.0,26436.0,2.90544522]
["bitfinex","BTCUSD",1694126933648,0.119,26437.0,26436.0,2.82565578]
["bitfinex","BTCUSD",1694126933917,0.119,26437.0,26436.0,3.97706778]
["bitfinex","BTCUSD",1694126934187,0.119,26437.0,26436.0,2.97706778]
["bitfinex","BTCUSD",1694126934437,0.1,26437.0,26436.0,2.97506778]
["bitfinex","BTCUSD",1694126934925,0.11,26437.0,26436.0,2.97606778]
["bitfinex","BTCUSD",1694126935148,0.1,26437.0,26436.0,2.21852378]
["bitfinex","BTCUSD",1694126935606,0.101,26437.0,26436.0,2.23452378]
["bitfinex","BTCUSD",1694126935963,0.121,26437.0,26436.0,0.320212]
["bitfinex","BTCUSD",1694126936171,0.121,26437.0,26436.0,0.031]
["bitfinex","BTCUSD",1694126936172,0.122,26437.0,26436.0,0.031]
["bitfinex","BTCUSD",1694126936389,0.121,26437.0,26436.0,0.016]
["bitfinex","BTCUSD",1694126936604,0.37422825,26437.0,26436.0,0.016]
["bitfinex","BTCUSD",1694126936811,0.123,26437.0,26436.0,0.041]
["bitfinex","BTCUSD",1694126937007,0.123,26437.0,26436.0,0.05477983]
["bitfinex","BTCUSD",1694126937253,0.123,26437.0,26436.0,0.81132383]
["bitfinex","BTCUSD",1694126937617,0.123,26437.0,26436.0,2.32441183]
["bitfinex","BTCUSD",1694126938035,0.123,26437.0,26436.0,0.81132383]
["bitfinex","BTCUSD",1694126938238,0.123,26437.0,26436.0,0.05477983]
["bitfinex","BTCUSD",1694126938432,0.123,26437.0,26436.0,1.95642105]
["bitfinex","BTCUSD",1694126938636,0.123,26437.0,26436.0,0.05477983]
["bitfinex","BTCUSD",1694126939287,0.123,26437.0,26436.0,1.56786783]
["bitfinex","BTCUSD",1694126940062,0.123,26437.0,26436.0,2.71296505]
["bitfinex","BTCUSD",1694126940294,0.123,26437.0,26436.0,1.95642105]
["bitfinex","BTCUSD",1694126940842,0.123,26437.0,26436.0,0.05477983]
["bitfinex","BTCUSD",1694126943606,0.123,26437.0,26436.0,0.041]
["bitfinex","BTCUSD",1694126944032,0.122,26437.0,26436.0,0.025]
["bitfinex","BTCUSD",1694126944460,0.123,26437.0,26436.0,0.032]
["bitfinex","BTCUSD",1694126944884,0.122,26437.0,26436.0,0.025]
["bitfinex","BTCUSD",1694126945090,0.121,26437.0,26436.0,0.007]
["bitfinex","BTCUSD",1694126945302,0.123,26437.0,26436.0,0.032]
["bitfinex","BTCUSD",1694126945507,0.121,26437.0,26436.0,0.007]
["bitfinex","BTCUSD",1694126946008,0.123,26437.0,26436.0,0.032]
["bitfinex","BTCUSD",1694126947723,0.83616257,26437.0,26436.0,0.032]
["bitfinex","BTCUSD",1694126947992,0.97155322,26437.0,26436.0,0.032]
["bitfinex","BTCUSD",1694126948210,1.18678607,26437.0,26436.0,0.032]
["bitfinex","BTCUSD",1694126948422,0.97055322,26437.0,26436.0,0.025]
["bitfinex","BTCUSD",1694126948645,0.97055322,26437.0,26428.0,0.03806]
["bitfinex","BTCUSD",1694126948646,0.08,26429.0,26428.0,0.03806]
["bitfinex","BTCUSD",1694126948864,0.23542129,26429.0,26428.0,0.03806]
["bitfinex","BTCUSD",1694126949082,0.25542129,26429.0,26428.0,0.03806]
["bitfinex","BTCUSD",1694126949303,0.12,26428.0,26427.0,0.01225238]
["bitfinex","BTCUSD",1694126949517,0.27542129,26428.0,26427.0,0.01225238]
["bitfinex","BTCUSD",1694126949956,0.12,26428.0,26427.0,0.01225238]
["bitfinex","BTCUSD",1694126950654,0.12,26428.0,26425.0,0.03806]
["bitfinex","BTCUSD",1694126950873,0.12,26428.0,26425.0,0.05055591]
["bitfinex","BTCUSD",1694126951082,0.274,26428.0,26427.0,0.025]
["bitfinex","BTCUSD",1694126951513,0.274,26428.0,26427.0,0.024]
["bitfinex","BTCUSD",1694126951731,0.153,26428.0,26426.0,0.01523621]
["bitfinex","BTCUSD",1694126951960,0.12,26427.0,26426.0,0.01523621]
["bitfinex","BTCUSD",1694126952621,0.12,26427.0,26425.0,0.007]
["bitfinex","BTCUSD",1694126952622,0.2,26426.0,26425.0,0.007]
["bitfinex","BTCUSD",1694126952847,0.2,26426.0,26421.0,0.05059912]
["bitfinex","BTCUSD",1694126952848,0.08,26422.0,26421.0,0.05059912]
["bitfinex","BTCUSD",1694126953087,0.22542129,26422.0,26421.0,0.03806]
["bitfinex","BTCUSD",1694126953316,0.07,26422.0,26421.0,0.03806]
["bitfinex","BTCUSD",1694126953955,0.072,26422.0,26421.0,0.06306]
["bitfinex","BTCUSD",1694126954625,0.112,26422.0,26421.0,0.06306]
["bitfinex","BTCUSD",1694126955272,0.60255322,26422.0,26421.0,0.049]
["bitfinex","BTCUSD",1694126955488,0.512,26422.0,26421.0,0.025]
["bitfinex","BTCUSD",1694126955721,0.512,26422.0,26421.0,0.049]
["bitfinex","BTCUSD",1694126955722,0.514,26422.0,26421.0,0.049]
["bitfinex","BTCUSD",1694126955936,0.512,26422.0,26421.0,0.024]
["bitfinex","BTCUSD",1694126956144,0.19,26421.0,26420.0,0.01417691]
["bitfinex","BTCUSD",1694126956361,0.49,26421.0,26420.0,0.01417691]
["bitfinex","BTCUSD",1694126957662,0.492,26421.0,26420.0,0.03917691]
["bitfinex","BTCUSD",1694126957887,0.492,26421.0,26420.0,0.025]
["bitfinex","BTCUSD",1694126959039,0.094,26421.0,26420.0,0.08706]
["bitfinex","BTCUSD",1694126959270,0.094,26421.0,26420.0,0.23986]
["bitfinex","BTCUSD",1694126959516,0.094,26421.0,26420.0,0.25355774]
["bitfinex","BTCUSD",1694126960465,0.094,26421.0,26420.0,0.10075774]
["bitfinex","BTCUSD",1694126961870,0.094,26421.0,26420.0,0.06269774]
["bitfinex","BTCUSD",1694126963391,0.094,26421.0,26420.0,0.10075774]
["bitfinex","BTCUSD",1694126965585,0.094,26421.0,26420.0,0.06269774]
["bitfinex","BTCUSD",1694126966785,0.7406229,26421.0,26420.0,0.049]
["bitfinex","BTCUSD",1694126967029,0.35206968,26421.0,26420.0,0.049]
["bitfinex","BTCUSD",1694126967279,0.35206968,26421.0,26420.0,0.06161425]
["bitfinex","BTCUSD",1694126967280,0.114,26421.0,26420.0,0.06161425]
["bitfinex","BTCUSD",1694126967528,0.114,26421.0,26420.0,0.25247425]
["bitfinex","BTCUSD",1694126967767,0.114,26421.0,26420.0,0.09967425]
["bitfinex","BTCUSD",1694126969692,0.114,26421.0,26420.0,0.85667625]
["bitfinex","BTCUSD",1694126969945,0.114,26421.0,26420.0,0.09967425]
["bitfinex","BTCUSD",1694126971643,0.17709591,26428.0,26420.0,0.47561322]
["bitfinex","BTCUSD",1694126971903,0.08,26432.0,26424.0,0.02]
["bitfinex","BTCUSD",1694126972147,0.02,26433.0,26431.0,0.1528]
["bitfinex","BTCUSD",1694126972419,0.22457551,26432.0,26431.0,0.1528]
["bitfinex","BTCUSD",1694126972656,0.06,26435.0,26431.0,0.1528]
["bitfinex","BTCUSD",1694126972904,0.19615504,26434.0,26431.0,0.1528]
["bitfinex","BTCUSD",1694126973125,0.19615504,26434.0,26433.0,0.1146]
["bitfinex","BTCUSD",1694126973369,0.06,26434.0,26433.0,0.1146]
["bitfinex","BTCUSD",1694126973618,0.25218821,26432.0,26431.0,0.11517246]
["bitfinex","BTCUSD",1694126973873,0.4076095,26432.0,26431.0,0.11517246]
["bitfinex","BTCUSD",1694126974127,0.5164,26434.0,26433.0,0.00057123]
["bitfinex","BTCUSD",1694126974381,0.90495322,26434.0,26433.0,0.00057123]
["bitfinex","BTCUSD",1694126975112,0.002,26432.0,26431.0,0.029]
["bitfinex","BTCUSD",1694126975366,0.24381969,26432.0,26431.0,0.004]
["bitfinex","BTCUSD",1694126975620,0.24381969,26432.0,26429.0,0.1146]
["bitfinex","BTCUSD",1694126975856,0.24381969,26432.0,26429.0,0.12750649]
["bitfinex","BTCUSD",1694126976144,0.04,26436.0,26434.0,0.4003]
["bitfinex","BTCUSD",1694126976403,0.04,26436.0,26435.0,0.42661322]
["bitfinex","BTCUSD",1694126976670,0.04,26436.0,26435.0,3.04937722]
["bitfinex","BTCUSD",1694126976927,0.08,26443.0,26435.0,3.04937722]
["bitfinex","BTCUSD",1694126976928,0.2531,26443.0,26436.0,0.04]
["bitfinex","BTCUSD",1694126977175,0.02,26445.0,26438.0,0.03806]
["bitfinex","BTCUSD",1694126977176,0.04,26439.0,26438.0,0.03806]
["bitfinex","BTCUSD",1694126977417,0.04,26439.0,26438.0,0.15266]
["bitfinex","BTCUSD",1694126978159,0.04,26439.0,26438.0,0.03806]
["bitfinex","BTCUSD",1694126978455,0.04,26439.0,26438.0,0.06306]
["bitfinex","BTCUSD",1694126978757,0.27079148,26439.0,26438.0,0.03806]
["bitfinex","BTCUSD",1694126979026,0.27079148,26439.0,26438.0,0.07706]
["bitfinex","BTCUSD",1694126979556,0.04,26439.0,26438.0,0.039]
["bitfinex","BTCUSD",1694126980972,0.04,26439.0,26438.0,0.03956381]
["bitfinex","BTCUSD",1694126981855,0.24996782,26439.0,26438.0,0.03956381]
["bitfinex","BTCUSD",1694126982939,0.24996782,26439.0,26438.0,0.02556381]
["bitfinex","BTCUSD",1694126983395,0.57097129,26439.0,26429.0,0.00755]
["bitfinex","BTCUSD",1694126983637,0.57097129,26439.0,26428.0,0.12485702]
["bitfinex","BTCUSD",1694126983638,0.08,26433.0,26428.0,0.12485702]
["bitfinex","BTCUSD",1694126983878,0.17542129,26432.0,26430.0,0.1341348]
["bitfinex","BTCUSD",1694126984071,0.3,26431.0,26430.0,0.1341348]
["bitfinex","BTCUSD",1694126985494,0.311,26431.0,26430.0,0.1351348]
["bitfinex","BTCUSD",1694126985716,0.312,26431.0,26430.0,0.003]
["bitfinex","BTCUSD",1694126987093,0.3,26431.0,26429.0,0.12871194]
["bitfinex","BTCUSD",1694126987322,0.301,26431.0,26430.0,0.002]
["bitfinex","BTCUSD",1694126987545,1.10603022,26431.0,26430.0,0.003]
["bitfinex","BTCUSD",1694126987766,0.93675407,26431.0,26430.0,0.002]
["bitfinex","BTCUSD",1694126988001,0.08,26430.0,26425.0,0.12382259]
["bitfinex","BTCUSD",1694126988222,0.21542129,26430.0,26426.0,0.05598351]
["bitfinex","BTCUSD",1694126988448,0.42380062,26429.0,26426.0,0.05598351]
["bitfinex","BTCUSD",1694126989380,0.3,26429.0,26426.0,0.1528]
["bitfinex","BTCUSD",1694126989608,0.312,26431.0,26427.0,0.38855322]
["bitfinex","BTCUSD",1694126989832,0.301,26431.0,26427.0,0.38855322]
["bitfinex","BTCUSD",1694126990052,0.003,26430.0,26427.0,0.38855322]
["bitfinex","BTCUSD",1694126990269,0.301,26431.0,26427.0,0.42661322]
["bitfinex","BTCUSD",1694126990750,0.3,26431.0,26427.0,0.42661322]
["bitfinex","BTCUSD",1694126990967,0.001,26429.0,26427.0,0.42661322]
["bitfinex","BTCUSD",1694126991178,0.001,26429.0,26427.0,0.44061322]
["bitfinex","BTCUSD",1694126991391,0.12291153,26430.0,26427.0,0.42661322]
["bitfinex","BTCUSD",1694126991609,0.12291153,26430.0,26427.0,0.03806]
["bitfinex","BTCUSD",1694126991832,0.12291153,26430.0,26427.0,0.05206]
["bitfinex","BTCUSD",1694126992437,0.12291153,26430.0,26427.0,0.06606]
["bitfinex","BTCUSD",1694126993316,0.12291153,26430.0,26427.0,0.028]
["bitfinex","BTCUSD",1694126993532,0.12291153,26430.0,26426.0,0.11772578]
["bitfinex","BTCUSD",1694126993744,0.001,26429.0,26427.0,0.025]
["bitfinex","BTCUSD",1694126993892,0.12291153,26430.0,26427.0,0.005]
["bitfinex","BTCUSD",1694126994326,0.12391153,26430.0,26427.0,0.023]
["bitfinex","BTCUSD",1694126994586,0.12291153,26430.0,26426.0,0.12272578]
["bitfinex","BTCUSD",1694126994761,0.12291153,26430.0,26427.0,0.025]
["bitfinex","BTCUSD",1694126994957,0.001,26429.0,26427.0,0.025]
["bitfinex","BTCUSD",1694126995164,0.001,26429.0,26426.0,0.11772578]
["bitfinex","BTCUSD",1694126995165,0.12291153,26430.0,26426.0,0.11772578]
["bitfinex","BTCUSD",1694126995360,0.12291153,26430.0,26427.0,0.005]
["bitfinex","BTCUSD",1694126996460,0.12391153,26430.0,26427.0,0.028]
["bitfinex","BTCUSD",1694126996680,0.12291153,26430.0,26427.0,0.005]
["bitfinex","BTCUSD",1694126997146,0.12291153,26430.0,26427.0,0.006]
["bitfinex","BTCUSD",1694126997373,0.001,26429.0,26427.0,0.006]
["bitfinex","BTCUSD",1694126997799,0.12291153,26430.0,26427.0,0.006]
["bitfinex","BTCUSD",1694126998120,0.12391153,26430.0,26427.0,0.001]
["bitfinex","BTCUSD",1694126998548,0.84135322,26429.0,26422.0,0.22519047]
["bitfinex","BTCUSD",1694126998779,0.17542129,26428.0,26423.0,0.02548944]
["bitfinex","BTCUSD",1694126999001,0.3,26427.0,26423.0,0.02548944]
["bitfinex","BTCUSD",1694126999213,0.45542129,26427.0,26423.0,0.02548944]
["bitfinex","BTCUSD",1694126999409,0.3,26427.0,26423.0,0.02548944]
["bitfinex","BTCUSD",1694127000022,0.3,26427.0,26423.0,0.02748944]
["bitfinex","BTCUSD",1694127000227,0.3,26427.0,26423.0,0.02548944]
["bitfinex","BTCUSD",1694127000643,0.314,26427.0,26423.0,0.02748944]
["bitfinex","BTCUSD",1694127001071,0.326,26427.0,26423.0,0.02948944]
["bitfinex","BTCUSD",1694127001794,0.314,26427.0,26424.0,0.12129876]
["bitfinex","BTCUSD",1694127002037,0.326,26427.0,26424.0,0.12129876]
["bitfinex","BTCUSD",1694127002886,0.312,26427.0,26424.0,0.12129876]
["bitfinex","BTCUSD",1694127003105,0.014,26427.0,26423.0,0.002]
["bitfinex","BTCUSD",1694127003564,0.014,26427.0,26424.0,0.12882631]
["bitfinex","BTCUSD",1694127003565,0.012,26427.0,26424.0,0.12882631]
["bitfinex","BTCUSD",1694127004045,0.011,26427.0,26424.0,0.12982631]
["bitfinex","BTCUSD",1694127004302,0.012,26427.0,26424.0,0.12882631]
["bitfinex","BTCUSD",1694127004561,0.023,26427.0,26424.0,0.12882631]
["bitfinex","BTCUSD",1694127004812,0.12464017,26427.0,26424.0,0.12882631]
["bitfinex","BTCUSD",1694127005052,0.12464017,26427.0,26424.0,0.13082631]
["bitfinex","BTCUSD",1694127005053,3.039264,26427.0,26424.0,0.13082631]
["bitfinex","BTCUSD",1694127005265,2.282448,26427.0,26424.0,0.13082631]
["bitfinex","BTCUSD",1694127006386,2.282448,26427.0,26425.0,0.05022587]
["bitfinex","BTCUSD",1694127006624,2.293448,26427.0,26425.0,0.05022587]
["bitfinex","BTCUSD",1694127007333,2.281448,26427.0,26425.0,0.05022587]
["bitfinex","BTCUSD",1694127007573,2.282448,26427.0,26425.0,0.05222587]
["bitfinex","BTCUSD",1694127007816,2.293448,26427.0,26425.0,0.003]
["bitfinex","BTCUSD",1694127008571,2.293448,26427.0,26425.0,0.02742839]
["bitfinex","BTCUSD",1694127009043,2.293448,26427.0,26426.0,0.15065245]
["bitfinex","BTCUSD",1694127009985,2.270448,26427.0,26426.0,0.15065245]
["bitfinex","BTCUSD",1694127010114,2.270448,26427.0,26426.0,0.15165245]
["bitfinex","BTCUSD",1694127010326,2.293448,26427.0,26426.0,0.15365245]
["bitfinex","BTCUSD",1694127014002,2.243448,26427.0,26426.0,0.15365245]
["bitfinex","BTCUSD",1694127019547,2.283448,26427.0,26426.0,0.15365245]
["bitfinex","BTCUSD",1694127023160,2.90742251,26427.0,26426.0,0.003]
["bitfinex","BTCUSD",1694127023366,3.15500122,26427.0,26426.0,0.003]
["bitfinex","BTCUSD",1694127023612,3.30231122,26427.0,26426.0,0.003]
["bitfinex","BTCUSD",1694127024099,4.81594322,26427.0,26426.0,0.003]
["bitfinex","BTCUSD",1694127024336,4.91471871,26427.0,26426.0,0.003]
["bitfinex","BTCUSD",1694127024557,5.02941871,26427.0,26426.0,0.003]
["bitfinex","BTCUSD",1694127025056,5.01741871,26427.0,26426.0,0.001]
["bitfinex","BTCUSD",1694127025290,5.04141871,26427.0,26426.0,0.003]
["bitfinex","BTCUSD",1694127025518,0.02,26419.0,26416.0,0.1568895]
["bitfinex","BTCUSD",1694127025750,1.66953929,26418.0,26416.0,0.54544272]
["bitfinex","BTCUSD",1694127025970,1.66953929,26418.0,26417.0,0.1147]
["bitfinex","BTCUSD",1694127026188,1.514118,26418.0,26417.0,0.1147]
["bitfinex","BTCUSD",1694127026874,1.514118,26418.0,26417.0,0.15467431]
["bitfinex","BTCUSD",1694127027499,1.514118,26418.0,26417.0,0.17967431]
["bitfinex","BTCUSD",1694127027500,1.516118,26418.0,26417.0,0.17967431]
["bitfinex","BTCUSD",1694127027965,1.516118,26418.0,26417.0,0.06497431]
["bitfinex","BTCUSD",1694127028189,1.518118,26418.0,26417.0,0.08897431]
["bitfinex","BTCUSD",1694127028667,1.518118,26418.0,26417.0,0.53646669]
["bitfinex","BTCUSD",1694127030646,1.518118,26418.0,26417.0,0.08897431]
["bitfinex","BTCUSD",1694127030647,2.275177,26418.0,26417.0,0.08897431]
["bitfinex","BTCUSD",1694127031791,2.315177,26418.0,26417.0,0.08897431]
["bitfinex","BTCUSD",1694127032471,2.315177,26418.0,26417.0,0.20367431]
["bitfinex","BTCUSD",1694127032472,0.044,26418.0,26417.0,0.20367431]
["bitfinex","BTCUSD",1694127032707,0.07191805,26418.0,26417.0,0.20367431]
["bitfinex","BTCUSD",1694127032933,0.07191805,26418.0,26417.0,0.19867431]
["bitfinex","BTCUSD",1694127033172,0.07191805,26418.0,26417.0,0.58722753]
["bitfinex","BTCUSD",1694127033413,0.044,26418.0,26417.0,0.58722753]
["bitfinex","BTCUSD",1694127033652,0.044,26418.0,26417.0,0.19867431]
["bitfinex","BTCUSD",1694127035625,0.044,26418.0,26417.0,0.28832155]
["bitfinex","BTCUSD",1694127037103,0.044,26418.0,26417.0,1.61443078]
["bitfinex","BTCUSD",1694127037308,0.044,26418.0,26417.0,0.74962278]
["bitfinex","BTCUSD",1694127037524,0.071871,26418.0,26417.0,0.74962278]
["bitfinex","BTCUSD",1694127037725,0.044,26418.0,26417.0,0.74462278]
["bitfinex","BTCUSD",1694127038127,0.004,26418.0,26417.0,0.63690046]
["bitfinex","BTCUSD",1694127038350,0.004,26418.0,26417.0,3.81369222]
["bitfinex","BTCUSD",1694127038569,0.03191885,26418.0,26417.0,3.82803854]
["bitfinex","BTCUSD",1694127038787,0.004,26418.0,26417.0,3.69267854]
["bitfinex","BTCUSD",1694127039015,0.004,26418.0,26417.0,3.68595854]
["bitfinex","BTCUSD",1694127039242,0.004,26418.0,26417.0,3.68241854]
["bitfinex","BTCUSD",1694127039458,0.004,26418.0,26417.0,3.61713948]
["bitfinex","BTCUSD",1694127039667,0.004,26418.0,26417.0,3.75277222]
["bitfinex","BTCUSD",1694127039877,0.004,26418.0,26417.0,3.76627222]
["bitfinex","BTCUSD",1694127040081,0.004,26418.0,26417.0,3.76531222]
["bitfinex","BTCUSD",1694127040330,0.004,26418.0,26417.0,3.75979222]
["bitfinex","BTCUSD",1694127040569,0.004,26418.0,26417.0,3.74857222]
["bitfinex","BTCUSD",1694127040975,0.004,26418.0,26417.0,3.75103222]
["bitfinex","BTCUSD",1694127041183,0.004,26418.0,26417.0,3.75097222]
["bitfinex","BTCUSD",1694127041415,0.004,26418.0,26417.0,3.75205222]
["bitfinex","BTCUSD",1694127041642,0.004,26418.0,26417.0,3.57287918]
["bitfinex","BTCUSD",1694127041857,0.004,26418.0,26417.0,3.57857918]
["bitfinex","BTCUSD",1694127042071,0.004,26418.0,26417.0,2.05394503]
["bitfinex","BTCUSD",1694127042279,0.004,26418.0,26417.0,2.78921118]
["bitfinex","BTCUSD",1694127042499,0.004,26418.0,26417.0,1.712876]
["bitfinex","BTCUSD",1694127042732,0.004,26418.0,26417.0,2.39970712]
["bitfinex","BTCUSD",1694127042956,0.004,26418.0,26417.0,2.27259438]
["bitfinex","BTCUSD",1694127043171,0.004,26418.0,26417.0,3.02824238]
["bitfinex","BTCUSD",1694127043377,0.004,26418.0,26417.0,2.27121438]
["bitfinex","BTCUSD",1694127043590,0.004,26418.0,26417.0,2.25627438]
["bitfinex","BTCUSD",1694127043800,0.004,26418.0,26417.0,2.25915438]
["bitfinex","BTCUSD",1694127044018,0.004,26418.0,26417.0,0.67687838]
["bitfinex","BTCUSD",1694127044247,0.004,26418.0,26417.0,0.24832516]
["bitfinex","BTCUSD",1694127044871,0.004,26418.0,26417.0,1.1123056]
["bitfinex","BTCUSD",1694127047446,0.004,26418.0,26417.0,1.00541316]
["bitfinex","BTCUSD",1694127047659,0.004,26418.0,26417.0,1.39396638]
["bitfinex","BTCUSD",1694127047870,0.004,26418.0,26417.0,0.63687838]
["bitfinex","BTCUSD",1694127052658,0.004,26418.0,26417.0,0.54725322]
["bitfinex","BTCUSD",1694127053082,0.004,26418.0,26417.0,0.63687838]
["bitfinex","BTCUSD",1694127054672,0.004,26418.0,26417.0,0.54725322]
["bitfinex","BTCUSD",1694127055110,0.004,26418.0,26417.0,0.63687838]
["bitfinex","BTCUSD",1694127055319,0.004,26418.0,26417.0,0.63734006]
["bitfinex","BTCUSD",1694127055519,0.004,26418.0,26417.0,0.67540006]
["bitfinex","BTCUSD",1694127055798,0.004,26418.0,26417.0,0.76502522]
["bitfinex","BTCUSD",1694127056667,0.004,26418.0,26417.0,0.67540006]
["bitfinex","BTCUSD",1694127056903,0.004,26418.0,26417.0,0.28684684]
["bitfinex","BTCUSD",1694127057027,0.004,26418.0,26417.0,0.376472]
["bitfinex","BTCUSD",1694127059262,0.004,26418.0,26417.0,0.28684684]
["bitfinex","BTCUSD",1694127061257,0.004,26418.0,26417.0,0.376472]
["bitfinex","BTCUSD",1694127062011,0.004,26418.0,26417.0,2.25361438]
["bitfinex","BTCUSD",1694127062229,0.00757,26425.0,26417.0,2.25361438]
["bitfinex","BTCUSD",1694127062230,0.13188989,26430.0,26424.0,0.04]
["bitfinex","BTCUSD",1694127062447,0.04,26432.0,26427.0,0.38855322]
["bitfinex","BTCUSD",1694127062664,0.02132,26433.0,26427.0,0.38855322]
["bitfinex","BTCUSD",1694127062665,0.02554908,26429.0,26428.0,0.32044]
["bitfinex","BTCUSD",1694127062877,0.02554908,26429.0,26428.0,1.34641922]
["bitfinex","BTCUSD",1694127063086,0.04,26432.0,26428.0,2.85504522]
["bitfinex","BTCUSD",1694127063338,0.04,26432.0,26431.0,0.1147]
["bitfinex","BTCUSD",1694127063573,0.044,26432.0,26431.0,0.03806]
["bitfinex","BTCUSD",1694127063984,0.04,26432.0,26431.0,0.03806]
["bitfinex","BTCUSD",1694127064194,0.06345168,26432.0,26431.0,0.03806]
["bitfinex","BTCUSD",1694127064636,0.06345168,26432.0,26430.0,0.03806]
["bitfinex","BTCUSD",1694127064846,0.06345168,26432.0,26431.0,0.025]
["bitfinex","BTCUSD",1694127065049,0.06445168,26432.0,26430.0,0.03806]
["bitfinex","BTCUSD",1694127065459,0.041,26432.0,26431.0,0.50325322]
["bitfinex","BTCUSD",1694127065680,0.04,26432.0,26431.0,0.50325322]
["bitfinex","BTCUSD",1694127065898,0.06459449,26432.0,26431.0,0.51925322]
["bitfinex","BTCUSD",1694127066129,0.06459449,26432.0,26431.0,0.016]
["bitfinex","BTCUSD",1694127066335,0.041,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127066594,0.0645646,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127067669,0.0645646,26432.0,26431.0,0.18583071]
["bitfinex","BTCUSD",1694127067865,0.0645646,26432.0,26431.0,1.39503093]
["bitfinex","BTCUSD",1694127068066,0.0645646,26432.0,26431.0,1.33107093]
["bitfinex","BTCUSD",1694127068437,0.041,26432.0,26431.0,1.33107093]
["bitfinex","BTCUSD",1694127068799,0.041,26432.0,26431.0,0.57438393]
["bitfinex","BTCUSD",1694127069231,0.15840539,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127069825,0.1820061,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127076539,0.06460071,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127076744,0.06460071,26432.0,26431.0,0.14150172]
["bitfinex","BTCUSD",1694127081352,0.06460071,26432.0,26431.0,0.25620172]
["bitfinex","BTCUSD",1694127081967,0.041,26432.0,26431.0,0.25620172]
["bitfinex","BTCUSD",1694127083636,0.041,26432.0,26431.0,1.40144194]
["bitfinex","BTCUSD",1694127084067,0.041,26432.0,26431.0,0.64475494]
["bitfinex","BTCUSD",1694127084290,0.041,26432.0,26431.0,1.40144194]
["bitfinex","BTCUSD",1694127085145,0.041,26432.0,26431.0,0.64475494]
["bitfinex","BTCUSD",1694127089908,0.041,26432.0,26431.0,0.25620172]
["bitfinex","BTCUSD",1694127090784,0.041,26432.0,26431.0,0.1557]
["bitfinex","BTCUSD",1694127091025,0.041,26432.0,26431.0,0.24758921]
["bitfinex","BTCUSD",1694127091026,0.06284935,26432.0,26431.0,0.24758921]
["bitfinex","BTCUSD",1694127091517,0.06284935,26432.0,26431.0,0.13288921]
["bitfinex","BTCUSD",1694127092906,0.06284935,26432.0,26431.0,0.13336561]
["bitfinex","BTCUSD",1694127096708,0.06284935,26432.0,26431.0,0.24806561]
["bitfinex","BTCUSD",1694127107116,0.06284935,26432.0,26431.0,1.39330583]
["bitfinex","BTCUSD",1694127107314,0.06284935,26432.0,26431.0,0.63661883]
["bitfinex","BTCUSD",1694127107949,0.06284935,26432.0,26431.0,0.1561764]
["bitfinex","BTCUSD",1694127108152,0.06284935,26432.0,26431.0,0.0414764]
["bitfinex","BTCUSD",1694127110938,0.05784935,26432.0,26431.0,0.0414764]
["bitfinex","BTCUSD",1694127113033,0.19370418,26432.0,26431.0,0.0414764]
["bitfinex","BTCUSD",1694127113278,0.94611257,26432.0,26431.0,0.0414764]
["bitfinex","BTCUSD",1694127113519,1.13141257,26432.0,26431.0,0.0414764]
["bitfinex","BTCUSD",1694127114064,1.22894052,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127114338,1.08163052,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127115837,1.30857263,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127116058,1.18804468,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127116263,1.5285512,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127116554,1.43776411,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127116788,0.75296512,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127116988,0.79835587,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127117624,0.71835587,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127117820,0.79835587,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127118217,0.63939512,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127118579,0.76429615,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127118790,0.86633723,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127119022,0.63939512,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127121380,1.14264834,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127123050,1.21096897,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127124014,0.98410257,26432.0,26431.0,0.041]
["bitfinex","BTCUSD",1694127124413,0.98410257,26432.0,26431.0,0.016]
["bitfinex","BTCUSD",1694127124414,1.21091051,26432.0,26431.0,0.016]
["bitfinex","BTCUSD",1694127124589,1.21091051,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127125020,1.54367311,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127125222,1.31686517,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127125431,1.15980257,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127125640,1.04510257,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127126912,1.27183851,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127127960,1.30209839,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127128622,1.30204661,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127129390,1.4833763,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127129804,1.29393137,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127130003,0.5680563,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127130209,0.51976842,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127130436,0.67542754,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127130635,0.90832164,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127130866,0.61348832,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127131073,0.31348832,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127131220,0.28322844,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127131894,0.28322844,26432.0,26431.0,0.01247721]
["bitfinex","BTCUSD",1694127132305,0.58322844,26432.0,26431.0,0.01247721]
["bitfinex","BTCUSD",1694127132935,0.35884935,26432.0,26431.0,0.01247721]
["bitfinex","BTCUSD",1694127135280,0.50280629,26432.0,26431.0,0.01247721]
["bitfinex","BTCUSD",1694127135944,0.50280629,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127136593,0.59346548,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127137065,0.50280629,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127137267,0.59346548,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127137894,0.59346548,26432.0,26431.0,0.01247683]
["bitfinex","BTCUSD",1694127138426,0.50280629,26432.0,26431.0,0.01247683]
["bitfinex","BTCUSD",1694127138672,0.44950854,26432.0,26431.0,0.01247683]
["bitfinex","BTCUSD",1694127138876,0.44950854,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127139388,0.83806176,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127139633,0.95276176,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127140105,0.99809473,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127140853,0.60478702,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127141320,0.44952379,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127141774,0.58551595,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127142198,3.47615579,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127143969,4.00070117,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127144172,3.99570117,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127144377,5.05771442,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127144592,4.92172226,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127145214,5.14840642,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127145636,5.14740642,26432.0,26431.0,0.012]
["bitfinex","BTCUSD",1694127145852,0.02,26431.0,26425.0,0.03806]
["bitfinex","BTCUSD",1694127146053,0.031,26426.0,26425.0,0.03806]
["bitfinex","BTCUSD",1694127146491,0.05195638,26426.0,26425.0,0.03806]
["bitfinex","BTCUSD",1694127147145,0.05295638,26426.0,26425.0,0.06354258]
["bitfinex","BTCUSD",1694127149279,0.05395638,26426.0,26425.0,0.08854258]
["bitfinex","BTCUSD",1694127152405,0.02295638,26426.0,26425.0,0.08854258]
["bitfinex","BTCUSD",1694127152609,0.02295638,26426.0,26425.0,2.9926328]
["bitfinex","BTCUSD",1694127152824,0.02295638,26426.0,26425.0,3.1292528]
["bitfinex","BTCUSD",1694127153040,0.02295638,26426.0,26425.0,4.0539918]
["bitfinex","BTCUSD",1694127153224,0.031,26431.0,26427.0,0.07806]
["bitfinex","BTCUSD",1694127153473,0.031,26431.0,26430.0,0.15276]
["bitfinex","BTCUSD",1694127154133,0.031,26431.0,26430.0,0.15333318]
["bitfinex","BTCUSD",1694127154974,0.031,26431.0,26430.0,0.24960394]
["bitfinex","BTCUSD",1694127155591,0.04890253,26431.0,26430.0,0.27460394]
["bitfinex","BTCUSD",1694127156238,0.04890253,26431.0,26430.0,0.29760394]
["bitfinex","BTCUSD",1694127156446,0.04890253,26431.0,26430.0,0.20133318]
["bitfinex","BTCUSD",1694127157270,0.04890253,26431.0,26430.0,0.32088793]
["bitfinex","BTCUSD",1694127157484,0.04890253,26431.0,26430.0,1.79132318]
["bitfinex","BTCUSD",1694127157720,0.04890253,26431.0,26430.0,1.79234318]
["bitfinex","BTCUSD",1694127157926,0.04890253,26431.0,26430.0,1.79204318]
["bitfinex","BTCUSD",1694127158135,0.04890253,26431.0,26430.0,1.4235814]
["bitfinex","BTCUSD",1694127158349,0.04890253,26431.0,26430.0,0.68145505]
["bitfinex","BTCUSD",1694127158784,0.031,26431.0,26430.0,0.68145505]
["bitfinex","BTCUSD",1694127159395,0.031,26431.0,26430.0,0.5898864]
["bitfinex","BTCUSD",1694127159580,0.031,26431.0,26430.0,0.7004664]
["bitfinex","BTCUSD",1694127159725,0.031,26431.0,26430.0,0.5898864]
["bitfinex","BTCUSD",1694127160765,0.031,26431.0,26430.0,0.70835484]
["bitfinex","BTCUSD",1694127161007,0.031,26431.0,26430.0,0.5898864]
["bitfinex","BTCUSD",1694127162870,0.031,26431.0,26430.0,0.6592464]
["bitfinex","BTCUSD",1694127163095,0.031,26435.0,26430.0,2.9686314]
["bitfinex","BTCUSD",1694127163310,0.031,26439.0,26433.0,0.03806]
["bitfinex","BTCUSD",1694127163527,0.031,26439.0,26434.0,2.65828722]
["bitfinex","BTCUSD",1694127163528,0.031,26438.0,26434.0,2.65828722]
["bitfinex","BTCUSD",1694127163739,0.031,26437.0,26434.0,2.76706722]
["bitfinex","BTCUSD",1694127163946,0.031,26437.0,26435.0,0.12962]
["bitfinex","BTCUSD",1694127164152,0.031,26437.0,26436.0,1.513088]
["bitfinex","BTCUSD",1694127164366,0.031,26437.0,26436.0,1.627788]
["bitfinex","BTCUSD",1694127164579,0.031,26437.0,26436.0,1.705008]
["bitfinex","BTCUSD",1694127164762,0.031,26437.0,26436.0,1.703508]
["bitfinex","BTCUSD",1694127165010,0.01762507,26437.0,26436.0,2.85484522]
["bitfinex","BTCUSD",1694127165222,0.01762507,26437.0,26436.0,2.86600522]
["bitfinex","BTCUSD",1694127165438,0.031,26439.0,26437.0,0.03806]
["bitfinex","BTCUSD",1694127165624,0.031,26439.0,26438.0,0.50325322]
["bitfinex","BTCUSD",1694127166275,0.031,26439.0,26438.0,2.08096522]
["bitfinex","BTCUSD",1694127166482,0.031,26439.0,26438.0,1.25973922]
["bitfinex","BTCUSD",1694127167700,0.031,26439.0,26438.0,1.36710353]
["bitfinex","BTCUSD",1694127167911,0.031,26439.0,26438.0,2.20406953]
["bitfinex","BTCUSD",1694127168122,0.031,26439.0,26438.0,2.91963916]
["bitfinex","BTCUSD",1694127168334,0.031,26439.0,26438.0,2.16315316]
["bitfinex","BTCUSD",1694127168769,0.031,26441.0,26438.0,2.81227485]
["bitfinex","BTCUSD",1694127168988,0.031,26439.0,26438.0,2.8643492]
["bitfinex","BTCUSD",1694127169119,0.031,26439.0,26438.0,2.9782692]
["bitfinex","BTCUSD",1694127169327,0.031,26439.0,26438.0,2.9741892]
["bitfinex","BTCUSD",1694127169570,0.031,26439.0,26438.0,2.9768892]
["bitfinex","BTCUSD",1694127169769,0.031,26439.0,26438.0,2.2037032]
["bitfinex","BTCUSD",1694127170066,0.031,26439.0,26438.0,2.2007632]
["bitfinex","BTCUSD",1694127170269,0.031,26439.0,26438.0,0.6236512]
["bitfinex","BTCUSD",1694127170714,0.04865132,26439.0,26438.0,0.6236512]
["bitfinex","BTCUSD",1694127170921,0.031,26439.0,26438.0,0.6236512]
["bitfinex","BTCUSD",1694127171916,0.031,26439.0,26438.0,0.6376512]
["bitfinex","BTCUSD",1694127173389,0.031,26439.0,26438.0,1.3941372]
["bitfinex","BTCUSD",1694127173570,0.04775478,26439.0,26438.0,1.3941372]
["bitfinex","BTCUSD",1694127173802,0.031,26439.0,26438.0,1.3941372]
["bitfinex","BTCUSD",1694127174767,0.031,26439.0,26438.0,2.1506232]
["bitfinex","BTCUSD",1694127174969,0.031,26442.0,26438.0,2.90647485]
["bitfinex","BTCUSD",1694127175199,0.051,26442.0,26441.0,0.1147]
["bitfinex","BTCUSD",1694127175386,0.051,26442.0,26441.0,0.871101]
["bitfinex","BTCUSD",1694127176212,0.051,26442.0,26441.0,0.87166133]
["bitfinex","BTCUSD",1694127176362,0.051,26442.0,26441.0,1.62806233]
["bitfinex","BTCUSD",1694127176989,0.051,26442.0,26441.0,0.87166133]
["bitfinex","BTCUSD",1694127176990,0.06775478,26442.0,26441.0,0.87166133]
["bitfinex","BTCUSD",1694127177195,0.04775478,26442.0,26441.0,0.87166133]
["bitfinex","BTCUSD",1694127177769,0.04775478,26442.0,26441.0,0.87466133]
["bitfinex","BTCUSD",1694127177939,0.031,26442.0,26441.0,0.97415082]
["bitfinex","BTCUSD",1694127179091,0.02,26443.0,26441.0,1.73055182]
["bitfinex","BTCUSD",1694127179092,0.031,26443.0,26441.0,1.73055182]
["bitfinex","BTCUSD",1694127179302,0.031,26443.0,26442.0,0.1147]
["bitfinex","BTCUSD",1694127179513,0.051,26443.0,26442.0,0.1147]
["bitfinex","BTCUSD",1694127179720,0.06780132,26443.0,26442.0,0.1147]
["bitfinex","BTCUSD",1694127179969,0.06780132,26443.0,26442.0,0.871072]
["bitfinex","BTCUSD",1694127180189,0.01680132,26443.0,26442.0,2.38437493]
["bitfinex","BTCUSD",1694127180411,0.01680132,26443.0,26442.0,2.86232815]
["bitfinex","BTCUSD",1694127180627,0.0202,26445.0,26444.0,0.109]
["bitfinex","BTCUSD",1694127180857,0.0202,26445.0,26444.0,3.56087322]
["bitfinex","BTCUSD",1694127181072,0.0202,26445.0,26444.0,4.57782822]
["bitfinex","BTCUSD",1694127181288,0.0202,26445.0,26444.0,4.62447132]
["bitfinex","BTCUSD",1694127181505,0.0202,26445.0,26444.0,4.55350822]
["bitfinex","BTCUSD",1694127181723,0.0202,26445.0,26444.0,4.60944622]
["bitfinex","BTCUSD",1694127181934,0.0202,26445.0,26444.0,4.63444622]
["bitfinex","BTCUSD",1694127182154,0.0202,26445.0,26444.0,4.83800932]
["bitfinex","BTCUSD",1694127182366,0.0202,26445.0,26444.0,4.83836932]
["bitfinex","BTCUSD",1694127182549,0.0202,26445.0,26444.0,4.70120932]
["bitfinex","BTCUSD",1694127182756,0.0202,26445.0,26444.0,4.70036932]
["bitfinex","BTCUSD",1694127182964,0.0202,26445.0,26444.0,4.70096932]
["bitfinex","BTCUSD",1694127183173,0.0202,26445.0,26444.0,4.70234932]
["bitfinex","BTCUSD",1694127183385,0.0202,26445.0,26444.0,4.70270932]
["bitfinex","BTCUSD",1694127183626,0.0202,26445.0,26444.0,4.73142932]
["bitfinex","BTCUSD",1694127183809,0.0202,26445.0,26444.0,4.72710932]
["bitfinex","BTCUSD",1694127184049,0.0202,26445.0,26444.0,4.72256583]
["bitfinex","BTCUSD",1694127184236,0.0202,26445.0,26444.0,4.72010583]
["bitfinex","BTCUSD",1694127184456,0.0202,26445.0,26444.0,4.72064583]
["bitfinex","BTCUSD",1694127184679,0.0202,26445.0,26444.0,4.72148583]
["bitfinex","BTCUSD",1694127184907,0.17562129,26445.0,26444.0,2.91809232]
["bitfinex","BTCUSD",1694127185127,2.49547929,26445.0,26444.0,0.15390122]
["bitfinex","BTCUSD",1694127185360,2.340058,26445.0,26444.0,0.15390122]
["bitfinex","BTCUSD",1694127185795,2.35471911,26445.0,26444.0,0.05055651]
["bitfinex","BTCUSD",1694127186005,2.35471911,26445.0,26444.0,0.02555651]
["bitfinex","BTCUSD",1694127186629,2.49604911,26445.0,26444.0,0.00055651]
["bitfinex","BTCUSD",1694127186849,0.22719111,26445.0,26444.0,0.02555651]
["bitfinex","BTCUSD",1694127187062,2.65204911,26445.0,26442.0,0.20067229]
["bitfinex","BTCUSD",1694127187293,2.65204911,26445.0,26444.0,0.023]
["bitfinex","BTCUSD",1694127187294,2.65794036,26445.0,26444.0,0.023]
["bitfinex","BTCUSD",1694127187520,2.65794036,26445.0,26444.0,0.026]
["bitfinex","BTCUSD",1694127187729,2.65794036,26445.0,26444.0,0.003]
["bitfinex","BTCUSD",1694127187997,2.65994036,26445.0,26444.0,0.003]
["bitfinex","BTCUSD",1694127188204,2.65994036,26445.0,26444.0,0.00058761]
["bitfinex","BTCUSD",1694127188418,2.65994036,26445.0,26444.0,0.01158761]
["bitfinex","BTCUSD",1694127192436,1.90365436,26445.0,26444.0,0.01158761]
["bitfinex","BTCUSD",1694127192838,2.51271911,26445.0,26444.0,0.01158761]
["bitfinex","BTCUSD",1694127193043,2.6662336,26445.0,26444.0,0.01158761]
["bitfinex","BTCUSD",1694127195697,1.9099476,26445.0,26444.0,0.01158761]
["bitfinex","BTCUSD",1694127196069,2.6662336,26445.0,26444.0,0.01158761]
["bitfinex","BTCUSD",1694127196897,1.9099476,26445.0,26444.0,0.01158761]
["bitfinex","BTCUSD",1694127199667,2.6662336,26445.0,26444.0,0.01158761]
["bitfinex","BTCUSD",1694127199877,1.9099476,26445.0,26444.0,0.01158761]
["bitfinex","BTCUSD",1694127200440,2.6662336,26445.0,26444.0,0.01158761]
["bitfinex","BTCUSD",1694127200889,1.9099476,26445.0,26444.0,0.01158761]
["bitfinex","BTCUSD",1694127201290,2.6662336,26445.0,26444.0,0.01158761]
["bitfinex","BTCUSD",1694127204107,2.78141496,26445.0,26444.0,0.01158761]
["bitfinex","BTCUSD",1694127205084,2.78141496,26445.0,26444.0,0.011]
["bitfinex","BTCUSD",1694127205325,2.66671496,26445.0,26444.0,0.011]
["bitfinex","BTCUSD",1694127205571,2.92741911,26445.0,26444.0,0.011]
["bitfinex","BTCUSD",1694127206299,3.37897233,26445.0,26444.0,0.011]
["bitfinex","BTCUSD",1694127206778,3.50011659,26445.0,26444.0,0.011]
["bitfinex","BTCUSD",1694127207049,3.37897233,26445.0,26444.0,0.011]
["bitfinex","BTCUSD",1694127209354,3.51894401,26445.0,26444.0,0.011]
["bitfinex","BTCUSD",1694127211724,3.88858525,26445.0,26444.0,0.011]
["bitfinex","BTCUSD",1694127212251,3.88858525,26445.0,26437.0,0.9952]
["bitfinex","BTCUSD",1694127212252,0.04,26439.0,26437.0,0.9952]
["bitfinex","BTCUSD",1694127212485,3.23236529,26438.0,26437.0,0.9952]
["bitfinex","BTCUSD",1694127212712,0.051,26437.0,26435.0,0.03806]
["bitfinex","BTCUSD",1694127212917,2.320632,26436.0,26435.0,0.03806]
["bitfinex","BTCUSD",1694127213129,2.320632,26436.0,26435.0,0.07617898]
["bitfinex","BTCUSD",1694127213602,1.564088,26436.0,26435.0,0.03806]
["bitfinex","BTCUSD",1694127213817,0.051,26436.0,26435.0,0.03806]
["bitfinex","BTCUSD",1694127214251,1.564088,26436.0,26435.0,0.03806]
["bitfinex","BTCUSD",1694127215135,1.565088,26436.0,26435.0,0.06306]
["bitfinex","BTCUSD",1694127215614,1.565088,26436.0,26435.0,0.08806]
["bitfinex","BTCUSD",1694127215818,1.564088,26436.0,26435.0,0.06306]
["bitfinex","BTCUSD",1694127216034,2.321632,26436.0,26435.0,0.08806]
["bitfinex","BTCUSD",1694127216990,2.44898271,26436.0,26435.0,0.08806]
["bitfinex","BTCUSD",1694127217672,2.44898271,26436.0,26435.0,0.05]
["bitfinex","BTCUSD",1694127217908,2.95329563,26436.0,26435.0,0.05]
["bitfinex","BTCUSD",1694127218092,3.70983963,26436.0,26435.0,0.05]
["bitfinex","BTCUSD",1694127218501,4.09839285,26436.0,26435.0,0.05]
["bitfinex","BTCUSD",1694127218741,0.051,26433.0,26432.0,0.03806]
["bitfinex","BTCUSD",1694127218880,3.077516,26433.0,26432.0,0.03806]
["bitfinex","BTCUSD",1694127219582,0.031,26430.0,26428.0,0.13770818]
["bitfinex","BTCUSD",1694127219804,2.270232,26429.0,26428.0,0.03806]
["bitfinex","BTCUSD",1694127220685,2.321232,26429.0,26428.0,0.03806]
["bitfinex","BTCUSD",1694127221110,0.051,26425.0,26424.0,0.03806]
["bitfinex","BTCUSD",1694127221324,3.23385729,26425.0,26424.0,0.03806]
["bitfinex","BTCUSD",1694127221533,3.23385729,26425.0,26424.0,0.07684802]
["bitfinex","BTCUSD",1694127221739,3.078436,26425.0,26424.0,0.07684802]
["bitfinex","BTCUSD",1694127221973,3.078436,26425.0,26424.0,0.03878802]
["bitfinex","BTCUSD",1694127222193,3.379436,26425.0,26424.0,0.06378802]
["bitfinex","BTCUSD",1694127222427,3.379436,26425.0,26424.0,0.025]
["bitfinex","BTCUSD",1694127222646,3.5372822,26425.0,26424.0,0.006]
["bitfinex","BTCUSD",1694127222863,3.5521043,26425.0,26424.0,0.025]
["bitfinex","BTCUSD",1694127223071,3.5521043,26425.0,26424.0,0.019]
["bitfinex","BTCUSD",1694127223489,3.5581043,26425.0,26424.0,0.02]
["bitfinex","BTCUSD",1694127223908,3.5571043,26425.0,26424.0,0.001]
["bitfinex","BTCUSD",1694127224284,3.5571043,26425.0,26424.0,0.003]
["bitfinex","BTCUSD",1694127228386,4.33527044,26425.0,26424.0,0.003]
["bitfinex","BTCUSD",1694127228760,3.94565752,26425.0,26424.0,0.003]
["bitfinex","BTCUSD",1694127228969,0.8276811,26425.0,26424.0,0.21658446]
["bitfinex","BTCUSD",1694127229863,0.8276811,26425.0,26424.0,0.10188446]
["bitfinex","BTCUSD",1694127230088,0.8276811,26425.0,26424.0,0.10254308]
["bitfinex","BTCUSD",1694127230307,0.8276811,26425.0,26424.0,0.10054308]
["bitfinex","BTCUSD",1694127230517,0.8226811,26425.0,26424.0,0.10954308]
["bitfinex","BTCUSD",1694127230945,0.8246811,26425.0,26424.0,0.10954308]
["bitfinex","BTCUSD",1694127231368,0.8216811,26425.0,26424.0,0.09954308]
["bitfinex","BTCUSD",1694127231580,0.8246811,26425.0,26424.0,0.10954308]
["bitfinex","BTCUSD",1694127232002,0.8216811,26425.0,26424.0,0.09954308]
["bitfinex","BTCUSD",1694127232201,0.8226811,26425.0,26424.0,0.10954308]
["bitfinex","BTCUSD",1694127232671,1.35993683,26425.0,26424.0,0.01065862]
["bitfinex","BTCUSD",1694127232879,1.36193683,26425.0,26424.0,0.01]
["bitfinex","BTCUSD",1694127233302,1.36093683,26425.0,26421.0,0.09104267]
["bitfinex","BTCUSD",1694127233533,1.51723683,26425.0,26421.0,0.09104267]
["bitfinex","BTCUSD",1694127233746,1.51723683,26425.0,26424.0,0.01]
["bitfinex","BTCUSD",1694127233747,0.97338361,26425.0,26424.0,0.01]
["bitfinex","BTCUSD",1694127233951,0.97038361,26425.0,26422.0,0.11552605]
["bitfinex","BTCUSD",1694127234174,0.97138361,26425.0,26424.0,0.01]
["bitfinex","BTCUSD",1694127234428,0.97138361,26425.0,26424.0,0.025]
["bitfinex","BTCUSD",1694127234841,0.97138361,26425.0,26424.0,0.01]
["bitfinex","BTCUSD",1694127234842,1.35993683,26425.0,26424.0,0.01]
["bitfinex","BTCUSD",1694127235049,1.36193683,26425.0,26424.0,0.01054885]
["bitfinex","BTCUSD",1694127235617,0.97138361,26425.0,26424.0,0.01054885]
["bitfinex","BTCUSD",1694127235752,0.97338361,26425.0,26424.0,0.01054885]
["bitfinex","BTCUSD",1694127246156,1.36193683,26425.0,26424.0,0.01054885]
["bitfinex","BTCUSD",1694127246439,0.97338361,26425.0,26424.0,0.01054885]
["bitfinex","BTCUSD",1694127247182,0.97338361,26425.0,26424.0,0.01]
["bitfinex","BTCUSD",1694127248205,0.97338361,26425.0,26424.0,0.01065862]
["bitfinex","BTCUSD",1694127250677,0.97338361,26425.0,26424.0,0.00565862]
["bitfinex","BTCUSD",1694127253902,0.97338361,26425.0,26424.0,0.00065862]
["bitfinex","BTCUSD",1694127254326,1.13508361,26425.0,26424.0,0.00065862]
["bitfinex","BTCUSD",1694127255133,1.13508361,26425.0,26422.0,0.04221056]
["bitfinex","BTCUSD",1694127255553,0.051,26423.0,26422.0,0.04221056]
["bitfinex","BTCUSD",1694127256191,0.06480102,26423.0,26422.0,0.04221056]
["bitfinex","BTCUSD",1694127256404,0.06480102,26423.0,26422.0,0.05121056]
["bitfinex","BTCUSD",1694127256615,0.06480102,26423.0,26422.0,0.04221056]
["bitfinex","BTCUSD",1694127257040,0.06680102,26423.0,26422.0,0.08221056]
["bitfinex","BTCUSD",1694127258640,1.58063302,26423.0,26422.0,0.08221056]
["bitfinex","BTCUSD",1694127259175,1.58063302,26423.0,26422.0,0.08303661]
["bitfinex","BTCUSD",1694127259592,2.33754902,26423.0,26422.0,0.08303661]
["bitfinex","BTCUSD",1694127260491,1.58063302,26423.0,26422.0,0.08303661]
["bitfinex","BTCUSD",1694127264352,1.58063302,26423.0,26422.0,0.1723558]
["bitfinex","BTCUSD",1694127264927,2.33754902,26423.0,26422.0,0.1723558]
["bitfinex","BTCUSD",1694127265130,2.33754902,26423.0,26422.0,0.13014524]
["bitfinex","BTCUSD",1694127265339,2.33754902,26423.0,26422.0,0.26460061]
["bitfinex","BTCUSD",1694127266260,2.33754902,26423.0,26422.0,0.13062183]
["bitfinex","BTCUSD",1694127266895,2.33754902,26423.0,26422.0,0.17019318]
["bitfinex","BTCUSD",1694127270139,2.33754902,26423.0,26422.0,0.0803974]
["bitfinex","BTCUSD",1694127274047,0.06680102,26423.0,26422.0,0.0803974]
["bitfinex","BTCUSD",1694127274689,0.20781424,26423.0,26422.0,0.04082605]
["bitfinex","BTCUSD",1694127278393,0.59636746,26423.0,26422.0,0.04082605]
["bitfinex","BTCUSD",1694127278800,0.61936746,26423.0,26422.0,0.04082605]
["bitfinex","BTCUSD",1694127279417,1.37628346,26423.0,26422.0,0.04082605]
["bitfinex","BTCUSD",1694127279647,2.13319946,26423.0,26422.0,0.04082605]
["bitfinex","BTCUSD",1694127279849,3.15287497,26423.0,26422.0,0.04082605]
["bitfinex","BTCUSD",1694127280045,3.15287497,26423.0,26422.0,0.04]
["bitfinex","BTCUSD",1694127280669,3.45287497,26423.0,26422.0,0.025]
["bitfinex","BTCUSD",1694127280911,3.45487497,26423.0,26422.0,0.025]
["bitfinex","BTCUSD",1694127281321,3.45287497,26423.0,26422.0,0.025]
["bitfinex","BTCUSD",1694127281528,3.34017497,26423.0,26422.0,0.025]
["bitfinex","BTCUSD",1694127281740,0.051,26421.0,26420.0,0.12897795]
["bitfinex","BTCUSD",1694127282345,0.06468725,26421.0,26420.0,0.12897795]
["bitfinex","BTCUSD",1694127283051,0.06668725,26421.0,26420.0,0.15397795]
["bitfinex","BTCUSD",1694127283252,0.06668725,26421.0,26420.0,0.025]
["bitfinex","BTCUSD",1694127283253,0.45524047,26421.0,26420.0,0.025]
["bitfinex","BTCUSD",1694127283470,1.05294047,26421.0,26420.0,0.04]
["bitfinex","BTCUSD",1694127283681,1.18718601,26421.0,26420.0,0.04]
["bitfinex","BTCUSD",1694127284103,1.05294047,26421.0,26420.0,0.04]
["bitfinex","BTCUSD",1694127284307,1.26150849,26421.0,26420.0,0.025]
["bitfinex","BTCUSD",1694127284522,1.26150849,26421.0,26415.0,0.07744412]
["bitfinex","BTCUSD",1694127284523,0.051,26416.0,26415.0,0.07744412]
["bitfinex","BTCUSD",1694127284739,0.051,26416.0,26413.0,0.12785578]
["bitfinex","BTCUSD",1694127284945,0.20642129,26416.0,26415.0,0.09356631]
["bitfinex","BTCUSD",1694127285153,0.351,26416.0,26415.0,0.09356631]
["bitfinex","BTCUSD",1694127285553,0.351,26416.0,26415.0,0.00078937]
["bitfinex","BTCUSD",1694127285981,0.351,26416.0,26413.0,0.12610491]
["bitfinex","BTCUSD",1694127286208,0.051,26414.0,26413.0,0.12610491]
["bitfinex","BTCUSD",1694127286419,0.051,26414.0,26413.0,0.14510491]
["bitfinex","BTCUSD",1694127287068,0.051,26414.0,26413.0,0.14589706]
["bitfinex","BTCUSD",1694127287720,0.051,26414.0,26413.0,0.13289706]
["bitfinex","BTCUSD",1694127288111,0.051,26414.0,26413.0,0.12689706]
["bitfinex","BTCUSD",1694127288519,0.053,26414.0,26413.0,0.17589706]
["bitfinex","BTCUSD",1694127288724,0.06649854,26414.0,26413.0,0.17589706]
["bitfinex","BTCUSD",1694127288930,0.053,26414.0,26413.0,0.17589706]
["bitfinex","BTCUSD",1694127289357,0.053,26414.0,26413.0,0.08785215]
["bitfinex","BTCUSD",1694127289606,0.99773457,26414.0,26413.0,0.04979215]
["bitfinex","BTCUSD",1694127289804,1.01123311,26414.0,26413.0,0.04979215]
["bitfinex","BTCUSD",1694127290176,0.36649854,26414.0,26413.0,0.12482775]
["bitfinex","BTCUSD",1694127290379,0.48119854,26414.0,26413.0,0.02579215]
["bitfinex","BTCUSD",1694127290629,0.49019854,26414.0,26413.0,0.00279215]
["bitfinex","BTCUSD",1694127290869,0.48819854,26414.0,26413.0,0.00279215]
["bitfinex","BTCUSD",1694127291051,0.50419854,26414.0,26413.0,0.00279215]
["bitfinex","BTCUSD",1694127291269,0.47919854,26414.0,26413.0,0.00079215]
["bitfinex","BTCUSD",1694127291478,0.66020872,26414.0,26413.0,0.00479215]
["bitfinex","BTCUSD",1694127291694,0.81210872,26414.0,26413.0,0.00479215]
["bitfinex","BTCUSD",1694127293571,0.21319854,26414.0,26413.0,0.00479215]
["bitfinex","BTCUSD",1694127293826,0.04749854,26414.0,26413.0,2.79965137]
["bitfinex","BTCUSD",1694127294076,0.034,26414.0,26413.0,2.83771137]
["bitfinex","BTCUSD",1694127294311,0.034,26414.0,26413.0,2.92795137]
["bitfinex","BTCUSD",1694127294564,0.025,26414.0,26413.0,2.13080937]
["bitfinex","BTCUSD",1694127294826,0.051,26417.0,26413.0,2.25267596]
["bitfinex","BTCUSD",1694127295057,0.002,26414.0,26413.0,0.15931874]
["bitfinex","BTCUSD",1694127295299,0.051,26415.0,26413.0,1.28007396]
["bitfinex","BTCUSD",1694127295538,0.051,26415.0,26414.0,0.42661322]
["bitfinex","BTCUSD",1694127296259,0.051,26415.0,26414.0,0.47100511]
["bitfinex","BTCUSD",1694127296503,0.052,26415.0,26414.0,0.08245189]
["bitfinex","BTCUSD",1694127297261,0.051,26415.0,26414.0,0.08245189]
["bitfinex","BTCUSD",1694127297519,0.052,26415.0,26414.0,0.10645189]
["bitfinex","BTCUSD",1694127297750,0.054,26415.0,26414.0,0.13145189]
["bitfinex","BTCUSD",1694127299007,0.020402,26424.0,26419.0,0.129]
["bitfinex","BTCUSD",1694127299240,0.02,26426.0,26423.0,0.1147]
["bitfinex","BTCUSD",1694127299494,0.02,26426.0,26425.0,0.1147]
["bitfinex","BTCUSD",1694127299957,0.02,26426.0,26423.0,0.0777]
["bitfinex","BTCUSD",1694127299958,0.02,26424.0,26423.0,0.0777]
["bitfinex","BTCUSD",1694127300175,0.02,26423.0,26422.0,0.03806]
["bitfinex","BTCUSD",1694127300618,0.02,26423.0,26419.0,0.25834]
["bitfinex","BTCUSD",1694127300831,0.31386363,26423.0,26419.0,0.24982]
["bitfinex","BTCUSD",1694127301044,0.31386363,26423.0,26419.0,0.1837]
["bitfinex","BTCUSD",1694127301261,0.31386363,26423.0,26420.0,0.08679713]
["bitfinex","BTCUSD",1694127301473,0.15844234,26423.0,26420.0,0.08679713]
["bitfinex","BTCUSD",1694127301694,0.02,26423.0,26420.0,0.08679713]
["bitfinex","BTCUSD",1694127301903,0.02,26423.0,26422.0,0.025]
["bitfinex","BTCUSD",1694127302116,0.02,26423.0,26420.0,0.08679713]
["bitfinex","BTCUSD",1694127302365,0.02,26423.0,26420.0,0.10179713]
["bitfinex","BTCUSD",1694127302795,0.17484721,26424.0,26420.0,0.10179713]
["bitfinex","BTCUSD",1694127302796,0.02,26421.0,26420.0,0.10179713]
["bitfinex","BTCUSD",1694127303012,0.02,26421.0,26420.0,0.10679713]
["bitfinex","BTCUSD",1694127303699,0.02,26421.0,26420.0,0.08679713]
["bitfinex","BTCUSD",1694127303912,0.02,26421.0,26420.0,0.11179713]
["bitfinex","BTCUSD",1694127304129,0.02,26421.0,26420.0,0.11248423]
["bitfinex","BTCUSD",1694127304774,0.02,26421.0,26420.0,0.08748423]
["bitfinex","BTCUSD",1694127305174,0.02,26421.0,26420.0,0.11148423]
["bitfinex","BTCUSD",1694127305380,0.02,26421.0,26420.0,0.13448423]
["bitfinex","BTCUSD",1694127305580,0.051,26421.0,26420.0,0.13448423]
["bitfinex","BTCUSD",1694127306310,0.051,26421.0,26420.0,0.0246871]
["bitfinex","BTCUSD",1694127306519,0.051,26421.0,26420.0,0.0386871]
["bitfinex","BTCUSD",1694127306716,0.051,26421.0,26420.0,0.0636871]
["bitfinex","BTCUSD",1694127306917,0.051,26421.0,26420.0,0.0496871]
["bitfinex","BTCUSD",1694127307383,0.051,26421.0,26420.0,0.0726871]
["bitfinex","BTCUSD",1694127307643,0.051,26421.0,26420.0,0.0236871]
["bitfinex","BTCUSD",1694127307877,0.051,26421.0,26420.0,0.0476871]
["bitfinex","BTCUSD",1694127308573,0.051,26421.0,26420.0,0.0246871]
["bitfinex","BTCUSD",1694127309088,0.20642129,26421.0,26420.0,0.0386871]
["bitfinex","BTCUSD",1694127309321,0.57725322,26421.0,26420.0,0.0386871]
["bitfinex","BTCUSD",1694127309562,0.71892335,26421.0,26420.0,0.0386871]
["bitfinex","BTCUSD",1694127309802,2.98984235,26421.0,26420.0,0.0386871]
["bitfinex","BTCUSD",1694127310205,2.98984235,26421.0,26420.0,0.024]
["bitfinex","BTCUSD",1694127310616,2.98984235,26421.0,26418.0,0.07171685]
["bitfinex","BTCUSD",1694127310893,0.051,26419.0,26418.0,0.07171685]
["bitfinex","BTCUSD",1694127311114,2.32209,26419.0,26418.0,0.07171685]
["bitfinex","BTCUSD",1694127311842,2.32209,26419.0,26415.0,0.03806]
["bitfinex","BTCUSD",1694127312264,0.02,26418.0,26415.0,0.03806]
["bitfinex","BTCUSD",1694127312616,1.514176,26417.0,26415.0,0.15276]
["bitfinex","BTCUSD",1694127313214,1.514176,26417.0,26416.0,0.15390421]
["bitfinex","BTCUSD",1694127314025,1.514176,26417.0,26416.0,0.15459713]
["bitfinex","BTCUSD",1694127314237,2.271264,26417.0,26416.0,0.1420852]
["bitfinex","BTCUSD",1694127314451,2.291264,26417.0,26416.0,0.00069292]
["bitfinex","BTCUSD",1694127314668,2.322264,26417.0,26416.0,0.02569292]
["bitfinex","BTCUSD",1694127314879,2.476264,26417.0,26416.0,0.02569292]
["bitfinex","BTCUSD",1694127315084,1.565176,26417.0,26416.0,0.1353634]
["bitfinex","BTCUSD",1694127315501,1.565176,26417.0,26416.0,0.1603634]
["bitfinex","BTCUSD",1694127315881,1.565176,26417.0,26416.0,0.1984234]
["bitfinex","BTCUSD",1694127319812,4.048269,26417.0,26416.0,0.1984234]
["bitfinex","BTCUSD",1694127323931,4.82643514,26417.0,26416.0,0.08875292]
["bitfinex","BTCUSD",1694127324145,4.99587834,26417.0,26416.0,0.05069292]
["bitfinex","BTCUSD",1694127324354,5.14318834,26417.0,26416.0,0.05069292]
["bitfinex","BTCUSD",1694127324771,5.14318834,26417.0,26416.0,0.04569292]
["bitfinex","BTCUSD",1694127324772,5.02183222,26417.0,26416.0,0.04569292]
["bitfinex","BTCUSD",1694127325189,5.02183222,26417.0,26416.0,0.02069292]
["bitfinex","BTCUSD",1694127325397,5.02183222,26417.0,26416.0,0.02269292]
["bitfinex","BTCUSD",1694127325618,5.02583222,26417.0,26416.0,0.02269292]
["bitfinex","BTCUSD",1694127325811,5.02583222,26417.0,26416.0,0.002]
["bitfinex","BTCUSD",1694127326074,5.02183222,26417.0,26410.0,0.03648169]
["bitfinex","BTCUSD",1694127326283,4.532579,26417.0,26416.0,0.004]
["bitfinex","BTCUSD",1694127326545,4.637279,26417.0,26416.0,0.002]
["bitfinex","BTCUSD",1694127326760,4.647279,26417.0,26416.0,0.004]
["bitfinex","BTCUSD",1694127326882,4.633279,26417.0,26410.0,0.03648169]
["bitfinex","BTCUSD",1694127327115,0.02,26411.0,26410.0,0.03648169]
["bitfinex","BTCUSD",1694127327352,0.02,26411.0,26410.0,0.03848169]
["bitfinex","BTCUSD",1694127327591,0.02,26411.0,26410.0,0.03648169]
["bitfinex","BTCUSD",1694127328339,0.02,26411.0,26410.0,0.03848169]
["bitfinex","BTCUSD",1694127328757,0.02,26411.0,26410.0,0.03648169]
["bitfinex","BTCUSD",1694127329221,0.021,26411.0,26410.0,0.07548169]
["bitfinex","BTCUSD",1694127329706,0.052,26411.0,26410.0,0.07548169]
["bitfinex","BTCUSD",1694127331913,0.052,26411.0,26410.0,0.039]
["bitfinex","BTCUSD",1694127332690,0.08271251,26411.0,26410.0,0.039]
["bitfinex","BTCUSD",1694127332927,0.08271251,26411.0,26410.0,0.03938743]
["bitfinex","BTCUSD",1694127333170,0.052,26411.0,26410.0,0.03938743]
["bitfinex","BTCUSD",1694127333402,0.08265978,26411.0,26410.0,0.03938743]
["bitfinex","BTCUSD",1694127334431,0.21998233,26411.0,26410.0,0.03938743]
["bitfinex","BTCUSD",1694127334921,0.1147,26413.0,26411.0,1.78001767]
["bitfinex","BTCUSD",1694127335192,0.68855322,26412.0,26411.0,1.78001767]
["bitfinex","BTCUSD",1694127335922,0.38855322,26412.0,26411.0,1.78001767]
["bitfinex","BTCUSD",1694127336142,0.38855322,26412.0,26411.0,1.78046875]
["bitfinex","BTCUSD",1694127336351,0.40921587,26412.0,26411.0,1.79546875]
["bitfinex","BTCUSD",1694127336940,0.40921587,26412.0,26411.0,1.80146875]
["bitfinex","BTCUSD",1694127337879,0.43221587,26412.0,26411.0,1.80146875]
["bitfinex","BTCUSD",1694127338113,0.73221587,26412.0,26411.0,1.80146875]
["bitfinex","BTCUSD",1694127338346,1.11390846,26412.0,26411.0,1.80146875]
["bitfinex","BTCUSD",1694127338836,1.01448587,26412.0,26411.0,1.80146875]
["bitfinex","BTCUSD",1694127339071,1.01348587,26412.0,26411.0,1.78001767]
["bitfinex","BTCUSD",1694127339294,1.02548587,26412.0,26411.0,1.78401767]
["bitfinex","BTCUSD",1694127339533,1.01791587,26412.0,26411.0,1.78401767]
["bitfinex","BTCUSD",1694127339738,1.00591587,26412.0,26411.0,1.78001767]
["bitfinex","BTCUSD",1694127339993,1.01591587,26412.0,26411.0,1.78240431]
["bitfinex","BTCUSD",1694127340216,1.01791587,26412.0,26411.0,1.78440431]
["bitfinex","BTCUSD",1694127342728,1.04497029,26412.0,26411.0,1.78440431]
["bitfinex","BTCUSD",1694127343539,1.02530764,26412.0,26411.0,1.78440431]
["bitfinex","BTCUSD",1694127344002,1.04344271,26412.0,26411.0,1.78440431]
["bitfinex","BTCUSD",1694127344415,1.02530764,26412.0,26411.0,1.78440431]
["bitfinex","BTCUSD",1694127344596,1.04688665,26412.0,26411.0,1.78440431]
["bitfinex","BTCUSD",1694127345006,1.04688665,26412.0,26411.0,1.78401767]
["bitfinex","BTCUSD",1694127345215,1.03488665,26412.0,26411.0,1.78001767]
["bitfinex","BTCUSD",1694127345418,1.05988665,26412.0,26411.0,1.78201767]
["bitfinex","BTCUSD",1694127345649,1.08388665,26412.0,26411.0,1.78401767]
["bitfinex","BTCUSD",1694127345957,1.13983519,26412.0,26411.0,1.78401767]
["bitfinex","BTCUSD",1694127346171,1.13983519,26412.0,26411.0,1.78440431]
["bitfinex","BTCUSD",1694127346595,1.09325618,26412.0,26411.0,1.78240431]
["bitfinex","BTCUSD",1694127347266,1.11189648,26412.0,26411.0,1.78240431]
["bitfinex","BTCUSD",1694127347696,1.25920648,26412.0,26411.0,1.78240431]
["bitfinex","BTCUSD",1694127347909,1.28420648,26412.0,26411.0,1.78440431]
["bitfinex","BTCUSD",1694127348339,1.11289648,26412.0,26411.0,1.78240431]
["bitfinex","BTCUSD",1694127348766,1.13689648,26412.0,26411.0,1.78440431]
["bitfinex","BTCUSD",1694127349001,1.17126239,26412.0,26411.0,1.78240431]
["bitfinex","BTCUSD",1694127349210,1.17126239,26412.0,26411.0,1.78440431]
["bitfinex","BTCUSD",1694127349460,1.34357239,26412.0,26411.0,1.78440431]
["bitfinex","BTCUSD",1694127349853,1.31857239,26412.0,26411.0,1.78240431]
["bitfinex","BTCUSD",1694127351185,0.52112322,26412.0,26411.0,1.78440431]
["bitfinex","BTCUSD",1694127351401,0.54583994,26412.0,26411.0,1.78440431]
["bitfinex","BTCUSD",1694127351937,0.54583994,26412.0,26411.0,0.57519831]
["bitfinex","BTCUSD",1694127352151,0.54583994,26412.0,26406.0,0.06]
["bitfinex","BTCUSD",1694127352361,0.1147,26408.0,26407.0,0.23481271]
["bitfinex","BTCUSD",1694127352563,2.01794522,26408.0,26407.0,0.23481271]
["bitfinex","BTCUSD",1694127353177,2.34094522,26408.0,26407.0,0.23481271]
["bitfinex","BTCUSD",1694127353837,2.34094522,26408.0,26406.0,0.082]
["bitfinex","BTCUSD",1694127354043,0.41155322,26407.0,26406.0,0.082]
["bitfinex","BTCUSD",1694127354267,0.41155322,26407.0,26406.0,0.084]
["bitfinex","BTCUSD",1694127354478,0.41155322,26407.0,26406.0,0.082]
["bitfinex","BTCUSD",1694127354678,0.41155322,26407.0,26406.0,0.08]
["bitfinex","BTCUSD",1694127354895,0.41155322,26407.0,26406.0,0.081]
["bitfinex","BTCUSD",1694127355109,0.41155322,26407.0,26406.0,0.08150944]
["bitfinex","BTCUSD",1694127355311,0.41555322,26407.0,26406.0,0.08150944]
["bitfinex","BTCUSD",1694127355525,0.41555322,26407.0,26406.0,0.08050944]
["bitfinex","BTCUSD",1694127355762,0.53425322,26407.0,26406.0,0.08150944]
["bitfinex","BTCUSD",1694127355954,0.53425322,26407.0,26406.0,0.081]
["bitfinex","BTCUSD",1694127357039,0.53425322,26407.0,26406.0,0.14939413]
["bitfinex","BTCUSD",1694127358504,0.83425322,26407.0,26406.0,0.001]
["bitfinex","BTCUSD",1694127358734,0.85888809,26407.0,26406.0,0.001]
["bitfinex","BTCUSD",1694127359353,1.09841511,26407.0,26404.0,0.20731926]
["bitfinex","BTCUSD",1694127359545,0.1147,26405.0,26404.0,0.30731926]
["bitfinex","BTCUSD",1694127359714,0.1147,26405.0,26404.0,0.20731926]
["bitfinex","BTCUSD",1694127359911,0.1147,26405.0,26404.0,0.30731926]
["bitfinex","BTCUSD",1694127360155,0.1147,26405.0,26404.0,0.20774584]
["bitfinex","BTCUSD",1694127360354,0.1147,26405.0,26404.0,0.30774584]
["bitfinex","BTCUSD",1694127361012,0.1147,26405.0,26404.0,0.20774584]
["bitfinex","BTCUSD",1694127361214,0.1147,26405.0,26404.0,0.20874584]
["bitfinex","BTCUSD",1694127361759,0.1147,26405.0,26404.0,0.20774584]
["bitfinex","BTCUSD",1694127361971,0.1167,26405.0,26404.0,0.20774584]
["bitfinex","BTCUSD",1694127362195,0.1167,26405.0,26404.0,0.21274584]
["bitfinex","BTCUSD",1694127363272,0.4167,26405.0,26404.0,0.21274584]
["bitfinex","BTCUSD",1694127365294,0.82825322,26405.0,26404.0,0.21274584]
["bitfinex","BTCUSD",1694127365513,0.82825322,26405.0,26404.0,0.02582858]
["bitfinex","BTCUSD",1694127366202,0.82825322,26405.0,26404.0,0.00082858]
["bitfinex","BTCUSD",1694127366432,0.82825322,26405.0,26402.0,0.34600841]
["bitfinex","BTCUSD",1694127366647,0.1147,26403.0,26402.0,0.14910841]
["bitfinex","BTCUSD",1694127366863,0.80325322,26403.0,26402.0,0.14910841]
["bitfinex","BTCUSD",1694127367070,0.82625322,26403.0,26402.0,0.14957988]
["bitfinex","BTCUSD",1694127368157,0.82625322,26403.0,26402.0,0.15157988]
["bitfinex","BTCUSD",1694127368158,0.84825322,26403.0,26402.0,0.15157988]
["bitfinex","BTCUSD",1694127368613,3.98877922,26403.0,26402.0,0.14957988]
["bitfinex","BTCUSD",1694127368834,4.76026822,26403.0,26402.0,0.15057988]
["bitfinex","BTCUSD",1694127369042,4.75626822,26403.0,26402.0,0.15057988]
["bitfinex","BTCUSD",1694127369261,5.14964752,26403.0,26402.0,0.00147147]
["bitfinex","BTCUSD",1694127369488,5.16964752,26403.0,26402.0,0.00347147]
["bitfinex","BTCUSD",1694127370161,0.1147,26400.0,26398.0,0.020402]
["bitfinex","BTCUSD",1694127370383,0.50325322,26399.0,26398.0,0.020402]
["bitfinex","BTCUSD",1694127370591,0.80325322,26399.0,26398.0,0.020402]
["bitfinex","BTCUSD",1694127370802,0.82625322,26399.0,26398.0,0.020402]
["bitfinex","BTCUSD",1694127371041,0.95882322,26399.0,26398.0,0.020402]
["bitfinex","BTCUSD",1694127371260,1.06617554,26399.0,26398.0,0.020402]
["bitfinex","BTCUSD",1694127371473,1.06617554,26399.0,26398.0,0.022402]
["bitfinex","BTCUSD",1694127371690,1.06617554,26399.0,26398.0,0.020402]
["bitfinex","BTCUSD",1694127371691,0.95882322,26399.0,26398.0,0.020402]
["bitfinex","BTCUSD",1694127371900,0.98282322,26399.0,26398.0,0.022402]
["bitfinex","BTCUSD",1694127372431,0.85025322,26399.0,26398.0,0.022402]
["bitfinex","BTCUSD",1694127372942,0.83011057,26399.0,26398.0,0.020402]
["bitfinex","BTCUSD",1694127373184,0.87825594,26399.0,26398.0,0.022402]
["bitfinex","BTCUSD",1694127373446,0.90025594,26399.0,26398.0,0.024402]
["bitfinex","BTCUSD",1694127373689,1.01280853,26399.0,26398.0,0.024402]
["bitfinex","BTCUSD",1694127373927,0.99080853,26399.0,26398.0,0.022402]
["bitfinex","BTCUSD",1694127374173,1.01280853,26399.0,26398.0,0.024402]
["bitfinex","BTCUSD",1694127374334,1.01280853,26399.0,26394.0,0.1884]
["bitfinex","BTCUSD",1694127374335,4.79697118,26399.0,26394.0,0.1884]
["bitfinex","BTCUSD",1694127374611,4.79697118,26399.0,26393.0,0.100402]
["bitfinex","BTCUSD",1694127374612,0.1147,26395.0,26393.0,0.100402]
["bitfinex","BTCUSD",1694127374775,3.85724122,26394.0,26393.0,0.020402]
["bitfinex","BTCUSD",1694127375049,4.61498822,26394.0,26393.0,0.020402]
["bitfinex","BTCUSD",1694127375463,4.69498822,26394.0,26393.0,0.020402]
["bitfinex","BTCUSD",1694127376521,3.410988,26394.0,26393.0,0.020402]
["bitfinex","BTCUSD",1694127376722,3.425988,26394.0,26393.0,0.22801845]
["bitfinex","BTCUSD",1694127376924,2.588241,26394.0,26393.0,0.101402]
["bitfinex","BTCUSD",1694127377066,2.612241,26394.0,26393.0,0.34140981]
["bitfinex","BTCUSD",1694127377273,2.607241,26394.0,26393.0,0.34140981]
["bitfinex","BTCUSD",1694127377710,2.568241,26394.0,26393.0,0.33840981]
["bitfinex","BTCUSD",1694127377937,2.071241,26394.0,26393.0,0.42040981]
["bitfinex","BTCUSD",1694127378195,0.02414537,26399.0,26398.0,0.1]
["bitfinex","BTCUSD",1694127378404,0.02414537,26399.0,26398.0,0.2147]
["bitfinex","BTCUSD",1694127378613,0.00382429,26401.0,26398.0,0.1]
["bitfinex","BTCUSD",1694127379102,0.00382429,26401.0,26399.0,0.1]
["bitfinex","BTCUSD",1694127379314,0.1147,26400.0,26399.0,0.1]
["bitfinex","BTCUSD",1694127379756,0.13684168,26400.0,26399.0,0.1]
["bitfinex","BTCUSD",1694127379959,0.8253949,26400.0,26399.0,0.1]
["bitfinex","BTCUSD",1694127380228,0.8483949,26400.0,26399.0,0.1]
["bitfinex","BTCUSD",1694127380864,0.8703949,26400.0,26399.0,0.102]
["bitfinex","BTCUSD",1694127381335,0.95781682,26400.0,26399.0,0.004]
["bitfinex","BTCUSD",1694127381471,0.95781682,26400.0,26399.0,0.002]
["bitfinex","BTCUSD",1694127381684,0.95781682,26400.0,26399.0,0.004]
["bitfinex","BTCUSD",1694127381896,0.98181682,26400.0,26399.0,0.004]
["bitfinex","BTCUSD",1694127382560,0.8693949,26400.0,26399.0,0.004]
["bitfinex","BTCUSD",1694127384012,0.87327587,26400.0,26399.0,0.004]
["bitfinex","BTCUSD",1694127384248,0.98797587,26400.0,26399.0,0.004]
["bitfinex","BTCUSD",1694127391162,0.9840949,26400.0,26399.0,0.004]
["bitfinex","BTCUSD",1694127391382,1.0557949,26400.0,26399.0,0.004]
["bitfinex","BTCUSD",1694127391588,1.18011597,26400.0,26399.0,0.004]
["bitfinex","BTCUSD",1694127391830,1.10859597,26400.0,26399.0,0.004]
["bitfinex","BTCUSD",1694127392271,1.21213188,26400.0,26399.0,0.004]
["bitfinex","BTCUSD",1694127392475,1.21207188,26400.0,26399.0,0.004]
["bitfinex","BTCUSD",1694127392685,1.13905188,26400.0,26399.0,0.004]
["bitfinex","BTCUSD",1694127393254,1.20345188,26400.0,26399.0,0.002]
["bitfinex","BTCUSD",1694127393461,2.45405388,26400.0,26399.0,0.002]
["bitfinex","BTCUSD",1694127393664,2.31591388,26400.0,26399.0,0.002]
["bitfinex","BTCUSD",1694127393800,2.31585388,26400.0,26399.0,0.002]
["bitfinex","BTCUSD",1694127394007,2.23930388,26400.0,26399.0,0.002]
["bitfinex","BTCUSD",1694127394260,2.23930388,26400.0,26393.0,0.020402]
["bitfinex","BTCUSD",1694127394261,3.32037388,26400.0,26393.0,0.020402]
["bitfinex","BTCUSD",1694127394459,0.1147,26394.0,26393.0,0.020402]
["bitfinex","BTCUSD",1694127394661,0.95867451,26394.0,26393.0,0.020402]
["bitfinex","BTCUSD",1694127394862,0.82625322,26394.0,26393.0,0.020402]
["bitfinex","BTCUSD",1694127395282,0.82625322,26394.0,26393.0,0.022402]
["bitfinex","BTCUSD",1694127395553,1.46330983,26394.0,26389.0,0.020402]
["bitfinex","BTCUSD",1694127395743,0.1147,26390.0,26389.0,0.020402]
["bitfinex","BTCUSD",1694127395980,0.82625322,26390.0,26389.0,0.020402]
["bitfinex","BTCUSD",1694127396209,0.98167451,26390.0,26389.0,0.020402]
["bitfinex","BTCUSD",1694127396418,1.19870067,26390.0,26389.0,0.020402]
["bitfinex","BTCUSD",1694127396652,3.07683922,26390.0,26389.0,0.020402]
["bitfinex","BTCUSD",1694127396915,4.61556322,26390.0,26389.0,0.020402]
["bitfinex","BTCUSD",1694127397095,4.61556322,26390.0,26386.0,0.020402]
["bitfinex","BTCUSD",1694127397296,0.1147,26387.0,26386.0,0.020402]
["bitfinex","BTCUSD",1694127397535,2.688544,26387.0,26386.0,0.020402]
["bitfinex","BTCUSD",1694127397700,4.20444,26387.0,26386.0,0.020402]
["bitfinex","BTCUSD",1694127397904,4.61599322,26387.0,26386.0,0.22476199]
["bitfinex","BTCUSD",1694127398113,4.61599322,26387.0,26386.0,0.020402]
["bitfinex","BTCUSD",1694127398555,4.63999322,26387.0,26386.0,0.020402]
["bitfinex","BTCUSD",1694127399056,4.66399322,26387.0,26386.0,0.020402]
["bitfinex","BTCUSD",1694127400223,4.66399322,26387.0,26386.0,0.040402]
["bitfinex","BTCUSD",1694127400909,4.64099322,26387.0,26386.0,0.040402]
["bitfinex","BTCUSD",1694127401126,4.13774,26387.0,26386.0,0.040402]
["bitfinex","BTCUSD",1694127401542,4.14935105,26387.0,26386.0,0.040402]
["bitfinex","BTCUSD",1694127402406,4.68650943,26387.0,26386.0,0.040402]
["bitfinex","BTCUSD",1694127402643,5.07612235,26387.0,26386.0,0.040402]
["bitfinex","BTCUSD",1694127402857,5.09771523,26387.0,26386.0,0.020402]
["bitfinex","BTCUSD",1694127403073,5.12071523,26387.0,26386.0,0.020402]
["bitfinex","BTCUSD",1694127403255,5.24940195,26387.0,26386.0,0.020402]
["bitfinex","BTCUSD",1694127404165,4.85978903,26387.0,26386.0,0.020402]
["bitfinex","BTCUSD",1694127404463,4.85978903,26387.0,26380.0,0.020402]
["bitfinex","BTCUSD",1694127404464,5.01521032,26387.0,26380.0,0.020402]
["bitfinex","BTCUSD",1694127404644,0.41846,26386.0,26380.0,0.00309211]
["bitfinex","BTCUSD",1694127404870,0.24727,26381.0,26380.0,0.00309211]
["bitfinex","BTCUSD",1694127405084,1.17782683,26381.0,26380.0,0.00309211]
["bitfinex","BTCUSD",1694127405292,1.93594783,26381.0,26380.0,0.00309211]
["bitfinex","BTCUSD",1694127405516,2.47506522,26381.0,26380.0,0.00309211]
["bitfinex","BTCUSD",1694127405739,4.76983022,26381.0,26380.0,0.00309211]
["bitfinex","BTCUSD",1694127405958,6.33086922,26381.0,26380.0,0.00309211]
["bitfinex","BTCUSD",1694127406172,6.63086922,26381.0,26373.0,0.44132482]
["bitfinex","BTCUSD",1694127406391,0.1147,26376.0,26374.0,0.02]
["bitfinex","BTCUSD",1694127406603,4.59457822,26376.0,26375.0,0.040402]
["bitfinex","BTCUSD",1694127406863,4.61757822,26376.0,26375.0,0.25727437]
["bitfinex","BTCUSD",1694127407133,4.59457822,26376.0,26375.0,0.25727437]
["bitfinex","BTCUSD",1694127407342,4.59457822,26376.0,26375.0,0.23727437]
["bitfinex","BTCUSD",1694127407506,4.59457822,26376.0,26375.0,0.25727437]
["bitfinex","BTCUSD",1694127407964,4.59457822,26376.0,26375.0,0.040402]
["bitfinex","BTCUSD",1694127408179,4.61857822,26376.0,26375.0,0.040402]
["bitfinex","BTCUSD",1694127408600,4.64157822,26376.0,26375.0,0.040402]
["bitfinex","BTCUSD",1694127408804,4.66557822,26376.0,26375.0,0.020402]
["bitfinex","BTCUSD",1694127409872,5.05519114,26376.0,26375.0,0.020402]
["bitfinex","BTCUSD",1694127410045,4.66557822,26376.0,26375.0,0.020402]
["bitfinex","BTCUSD",1694127410277,4.78027822,26376.0,26372.0,0.020402]
["bitfinex","BTCUSD",1694127410471,0.83010012,26375.0,26372.0,0.020402]
["bitfinex","BTCUSD",1694127410681,0.82625322,26375.0,26372.0,0.020402]
["bitfinex","BTCUSD",1694127411162,0.82625322,26375.0,26373.0,0.00076022]
["bitfinex","BTCUSD",1694127411802,0.00379343,26374.0,26373.0,0.00076022]
["bitfinex","BTCUSD",1694127413121,0.348,26375.0,26373.0,0.00076022]
["bitfinex","BTCUSD",1694127413358,0.048,26375.0,26374.0,0.1747]
["bitfinex","BTCUSD",1694127413578,0.11602,26386.0,26378.0,0.02]
["bitfinex","BTCUSD",1694127413799,0.03109472,26382.0,26378.0,0.02]
["bitfinex","BTCUSD",1694127414015,0.40855322,26385.0,26379.0,0.25187868]
["bitfinex","BTCUSD",1694127414242,0.1147,26382.0,26379.0,0.25187868]
["bitfinex","BTCUSD",1694127414935,0.52459806,26385.0,26379.0,0.25187868]
["bitfinex","BTCUSD",1694127415141,0.024,26382.0,26379.0,0.31187868]
["bitfinex","BTCUSD",1694127415356,0.5070936,26385.0,26379.0,0.31187868]
["bitfinex","BTCUSD",1694127415569,0.024,26382.0,26379.0,0.31387868]
["bitfinex","BTCUSD",1694127415780,0.1147,26381.0,26379.0,0.31187868]
["bitfinex","BTCUSD",1694127415993,0.1147,26381.0,26379.0,0.31150002]
["bitfinex","BTCUSD",1694127416197,0.01767974,26380.0,26379.0,0.31150002]
["bitfinex","BTCUSD",1694127416405,0.01767974,26380.0,26379.0,0.31350002]
["bitfinex","BTCUSD",1694127416622,0.52093296,26380.0,26379.0,0.00275421]
["bitfinex","BTCUSD",1694127416842,0.91455931,26380.0,26379.0,0.00075421]
["bitfinex","BTCUSD",1694127417392,0.91455931,26380.0,26379.0,0.00475421]
["bitfinex","BTCUSD",1694127417496,0.91455931,26380.0,26379.0,0.00275421]
["bitfinex","BTCUSD",1694127417732,0.85206601,26380.0,26379.0,0.00275421]
["bitfinex","BTCUSD",1694127418289,0.87187197,26380.0,26379.0,0.00275421]
["bitfinex","BTCUSD",1694127418549,0.89593167,26380.0,26379.0,0.00475421]
["bitfinex","BTCUSD",1694127419616,0.87193167,26380.0,26379.0,0.00275421]
["bitfinex","BTCUSD",1694127420095,0.87193167,26380.0,26379.0,0.002]
["bitfinex","BTCUSD",1694127420815,0.89593167,26380.0,26379.0,0.004]
["bitfinex","BTCUSD",1694127421061,0.97448014,26380.0,26379.0,0.004]
["bitfinex","BTCUSD",1694127421551,0.97060765,26380.0,26379.0,0.004]
["bitfinex","BTCUSD",1694127421801,0.99060765,26380.0,26379.0,0.004]
["bitfinex","BTCUSD",1694127422764,0.91588987,26380.0,26379.0,0.004]
["bitfinex","BTCUSD",1694127423985,0.94618112,26380.0,26379.0,0.004]
["bitfinex","BTCUSD",1694127424232,0.94235043,26380.0,26379.0,0.004]
["bitfinex","BTCUSD",1694127424489,1.12725043,26380.0,26379.0,0.004]
["bitfinex","BTCUSD",1694127424736,1.13187043,26380.0,26379.0,0.004]
["bitfinex","BTCUSD",1694127425029,1.26382587,26380.0,26379.0,0.004]
["bitfinex","BTCUSD",1694127425230,1.08516587,26380.0,26379.0,0.004]
["bitfinex","BTCUSD",1694127425485,0.9461422,26380.0,26379.0,0.004]
["bitfinex","BTCUSD",1694127425751,0.94235043,26380.0,26379.0,0.004]
["bitfinex","BTCUSD",1694127427209,1.64851943,26380.0,26379.0,0.004]
["bitfinex","BTCUSD",1694127427447,0.02,26369.0,26367.0,0.00056]
["bitfinex","BTCUSD",1694127427702,1.30246951,26368.0,26366.0,0.15150657]
["bitfinex","BTCUSD",1694127427954,1.30246951,26368.0,26366.0,0.13110457]
["bitfinex","BTCUSD",1694127427955,0.1147,26367.0,26366.0,0.13110457]
["bitfinex","BTCUSD",1694127428212,3.23424351,26367.0,26362.0,0.173302]
["bitfinex","BTCUSD",1694127428468,0.54397451,26366.0,26365.0,0.21768942]
["bitfinex","BTCUSD",1694127428704,1.517104,26366.0,26364.0,0.1747]
["bitfinex","BTCUSD",1694127428927,0.758552,26366.0,26365.0,0.1947]
["bitfinex","BTCUSD",1694127429149,0.758552,26366.0,26365.0,0.08]
["bitfinex","BTCUSD",1694127429379,0.758552,26366.0,26365.0,0.2697227]
["bitfinex","BTCUSD",1694127430104,0.766552,26366.0,26365.0,0.2697227]
["bitfinex","BTCUSD",1694127430315,0.766552,26366.0,26365.0,0.27050532]
["bitfinex","BTCUSD",1694127430527,0.758552,26366.0,26365.0,0.25050532]
["bitfinex","BTCUSD",1694127430758,0.784552,26366.0,26365.0,0.25050532]
["bitfinex","BTCUSD",1694127430977,0.774552,26366.0,26365.0,0.25050532]
["bitfinex","BTCUSD",1694127431193,0.784552,26366.0,26365.0,0.25050532]
["bitfinex","BTCUSD",1694127431421,0.03070327,26372.0,26369.0,0.06]
["bitfinex","BTCUSD",1694127431636,0.00385072,26370.0,26369.0,0.1747]
["bitfinex","BTCUSD",1694127432087,0.50325322,26377.0,26369.0,0.17547516]
["bitfinex","BTCUSD",1694127432301,0.56157854,26377.0,26369.0,0.17547516]
["bitfinex","BTCUSD",1694127432518,0.0037983,26375.0,26370.0,0.06]
["bitfinex","BTCUSD",1694127432790,0.01597859,26376.0,26370.0,0.06]
["bitfinex","BTCUSD",1694127433011,0.024,26372.0,26370.0,0.06]
["bitfinex","BTCUSD",1694127433227,0.024,26372.0,26371.0,0.1747]
["bitfinex","BTCUSD",1694127433463,0.00385372,26376.0,26371.0,0.1747]
["bitfinex","BTCUSD",1694127433932,0.024,26375.0,26371.0,0.1747]
["bitfinex","BTCUSD",1694127434172,0.04007968,26375.0,26372.0,0.00076817]
["bitfinex","BTCUSD",1694127434415,0.01607968,26375.0,26372.0,0.00076817]
["bitfinex","BTCUSD",1694127434660,0.01607968,26375.0,26373.0,0.23340574]
["bitfinex","BTCUSD",1694127436931,0.06407968,26375.0,26373.0,0.23340574]
["bitfinex","BTCUSD",1694127437216,0.04007968,26375.0,26373.0,0.23340574]
["bitfinex","BTCUSD",1694127437491,0.04007968,26375.0,26373.0,0.23440574]
["bitfinex","BTCUSD",1694127437807,0.06407968,26375.0,26373.0,0.003]
["bitfinex","BTCUSD",1694127438026,0.00383978,26374.0,26373.0,0.003]
["bitfinex","BTCUSD",1694127439494,0.00383978,26374.0,26373.0,0.001]
["bitfinex","BTCUSD",1694127439732,0.02683978,26374.0,26373.0,0.002]
["bitfinex","BTCUSD",1694127440222,0.02683978,26374.0,26373.0,0.003]
["bitfinex","BTCUSD",1694127440223,0.04,26374.0,26373.0,0.003]
["bitfinex","BTCUSD",1694127440476,0.04,26374.0,26373.0,0.17223139]
["bitfinex","BTCUSD",1694127441913,0.04,26374.0,26373.0,0.33223139]
["bitfinex","BTCUSD",1694127442181,0.04,26374.0,26373.0,0.3329977]
["bitfinex","BTCUSD",1694127442432,0.04,26374.0,26373.0,2.21130153]
["bitfinex","BTCUSD",1694127442648,0.04,26374.0,26373.0,3.08623253]
["bitfinex","BTCUSD",1694127442918,0.04,26374.0,26373.0,3.16153253]
["bitfinex","BTCUSD",1694127443128,0.017,26374.0,26373.0,3.16099568]
["bitfinex","BTCUSD",1694127443348,0.00384804,26381.0,26377.0,0.06]
["bitfinex","BTCUSD",1694127443591,0.00384804,26381.0,26377.0,0.1747]
["bitfinex","BTCUSD",1694127443806,0.00379606,26378.0,26377.0,0.06]
["bitfinex","BTCUSD",1694127444045,1.52021006,26378.0,26377.0,0.06]
["bitfinex","BTCUSD",1694127444279,3.03662406,26378.0,26377.0,0.06]
["bitfinex","BTCUSD",1694127444730,3.79483106,26378.0,26377.0,0.062]
["bitfinex","BTCUSD",1694127444920,3.79483106,26378.0,26377.0,0.063]
["bitfinex","BTCUSD",1694127445516,3.03662406,26378.0,26377.0,0.063]
["bitfinex","BTCUSD",1694127445891,3.79483106,26378.0,26377.0,0.063]
["bitfinex","BTCUSD",1694127446172,3.79483106,26378.0,26377.0,0.06]
["bitfinex","BTCUSD",1694127446388,3.79483106,26378.0,26377.0,0.001]
["bitfinex","BTCUSD",1694127446389,4.20244398,26378.0,26377.0,0.001]
["bitfinex","BTCUSD",1694127446570,4.34014398,26378.0,26377.0,0.003]
["bitfinex","BTCUSD",1694127446801,4.64014398,26378.0,26377.0,0.003]
["bitfinex","BTCUSD",1694127447262,0.1147,26376.0,26369.0,0.00758]
["bitfinex","BTCUSD",1694127447487,3.791625,26374.0,26370.0,0.02]
["bitfinex","BTCUSD",1694127447716,0.1147,26371.0,26370.0,0.02]
["bitfinex","BTCUSD",1694127447993,3.18905329,26371.0,26370.0,0.02]
["bitfinex","BTCUSD",1694127448214,3.033632,26371.0,26370.0,0.02]
["bitfinex","BTCUSD",1694127448698,3.033632,26371.0,26368.0,0.1]
["bitfinex","BTCUSD",1694127448699,3.57760651,26371.0,26367.0,0.02]
["bitfinex","BTCUSD",1694127448925,0.84397451,26370.0,26366.0,0.02]
["bitfinex","BTCUSD",1694127449153,3.79236,26369.0,26368.0,0.00077611]
["bitfinex","BTCUSD",1694127449571,4.09236,26369.0,26368.0,0.00077611]
["bitfinex","BTCUSD",1694127450004,4.09620215,26369.0,26368.0,0.00077611]
["bitfinex","BTCUSD",1694127450235,4.48091322,26369.0,26364.0,0.04]
["bitfinex","BTCUSD",1694127450446,4.24896,26369.0,26368.0,0.000448]
["bitfinex","BTCUSD",1694127450658,4.24896,26369.0,26368.0,0.000552]
["bitfinex","BTCUSD",1694127450659,4.27496,26369.0,26368.0,0.000552]
["bitfinex","BTCUSD",1694127450865,4.27496,26369.0,26364.0,0.02]
["bitfinex","BTCUSD",1694127450866,4.26896,26369.0,26364.0,0.02]
["bitfinex","BTCUSD",1694127451054,0.32681403,26368.0,26364.0,0.02]
["bitfinex","BTCUSD",1694127451302,3.792645,26367.0,26364.0,0.02]
["bitfinex","BTCUSD",1694127451533,3.946245,26367.0,26364.0,0.02]
["bitfinex","BTCUSD",1694127451750,3.946245,26367.0,26362.0,0.020402]
["bitfinex","BTCUSD",1694127451751,0.1536,26365.0,26362.0,0.020402]
["bitfinex","BTCUSD",1694127451965,4.18160322,26364.0,26363.0,0.24779486]
["bitfinex","BTCUSD",1694127452182,4.48160322,26364.0,26363.0,0.24779486]
["bitfinex","BTCUSD",1694127452403,4.09305,26364.0,26363.0,0.24779486]
["bitfinex","BTCUSD",1694127452615,4.09305,26364.0,26362.0,0.020402]
["bitfinex","BTCUSD",1694127452833,4.09305,26364.0,26363.0,0.07170888]
["bitfinex","BTCUSD",1694127453083,4.09305,26364.0,26362.0,0.020402]
["bitfinex","BTCUSD",1694127453297,4.09305,26364.0,26362.0,0.24699569]
["bitfinex","BTCUSD",1694127453298,4.48960322,26364.0,26362.0,0.24699569]
["bitfinex","BTCUSD",1694127453516,0.38855322,26363.0,26362.0,0.020402]
["bitfinex","BTCUSD",1694127453746,3.14107022,26363.0,26362.0,0.020402]
["bitfinex","BTCUSD",1694127455833,3.14107022,26363.0,26359.0,0.020402]
["bitfinex","BTCUSD",1694127456092,0.1536,26360.0,26359.0,0.020402]
["bitfinex","BTCUSD",1694127456336,0.1536,26360.0,26354.0,0.06]
["bitfinex","BTCUSD",1694127456337,4.35877822,26360.0,26354.0,0.06]
["bitfinex","BTCUSD",1694127456596,0.84397451,26359.0,26355.0,0.02]
["bitfinex","BTCUSD",1694127456871,3.81694,26358.0,26355.0,0.02]
["bitfinex","BTCUSD",1694127457096,0.3,26357.0,26355.0,0.02]
["bitfinex","BTCUSD",1694127457343,3.03536,26356.0,26355.0,0.01080137]
["bitfinex","BTCUSD",1694127458036,3.03536,26356.0,26355.0,0.01161801]
["bitfinex","BTCUSD",1694127459510,3.03916362,26356.0,26355.0,0.01161801]
["bitfinex","BTCUSD",1694127459750,3.05116362,26356.0,26355.0,0.01161801]
["bitfinex","BTCUSD",1694127459998,3.44291322,26356.0,26355.0,0.00081664]
["bitfinex","BTCUSD",1694127460241,3.76591322,26356.0,26355.0,0.00081664]
["bitfinex","BTCUSD",1694127460753,3.7697491,26356.0,26355.0,0.00081664]
["bitfinex","BTCUSD",1694127460996,3.7577491,26356.0,26355.0,0.00081664]
["bitfinex","BTCUSD",1694127461210,3.7787491,26356.0,26353.0,0.01080137]
["bitfinex","BTCUSD",1694127461460,0.41155322,26355.0,26353.0,0.01080137]
["bitfinex","BTCUSD",1694127461663,3.035592,26354.0,26353.0,0.01080137]
["bitfinex","BTCUSD",1694127461874,3.42414522,26354.0,26353.0,0.01080137]
["bitfinex","BTCUSD",1694127462362,3.035592,26354.0,26353.0,0.19500937]
["bitfinex","BTCUSD",1694127462832,3.036592,26354.0,26353.0,0.01080137]
["bitfinex","BTCUSD",1694127464053,3.040592,26354.0,26353.0,0.01080137]
["bitfinex","BTCUSD",1694127464533,3.04441953,26354.0,26353.0,0.01080137]
["bitfinex","BTCUSD",1694127466508,4.58148367,26354.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127466723,4.19187075,26354.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127466941,4.19187075,26354.0,26352.0,0.03120337]
["bitfinex","BTCUSD",1694127467152,3.80331753,26354.0,26353.0,0.01080137]
["bitfinex","BTCUSD",1694127467384,3.79931753,26354.0,26353.0,0.01080137]
["bitfinex","BTCUSD",1694127467566,3.79549,26354.0,26352.0,0.19256516]
["bitfinex","BTCUSD",1694127467832,3.036592,26354.0,26353.0,0.01080137]
["bitfinex","BTCUSD",1694127468256,3.035592,26354.0,26353.0,0.01162274]
["bitfinex","BTCUSD",1694127468527,3.19300831,26354.0,26353.0,0.01162274]
["bitfinex","BTCUSD",1694127468741,3.19800831,26354.0,26353.0,0.01162274]
["bitfinex","BTCUSD",1694127468954,3.19700831,26354.0,26353.0,0.01162274]
["bitfinex","BTCUSD",1694127469149,3.19400831,26354.0,26353.0,0.01080137]
["bitfinex","BTCUSD",1694127469510,3.19800831,26354.0,26353.0,0.01080137]
["bitfinex","BTCUSD",1694127470157,3.93636236,26354.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127470400,0.3,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127471049,0.3,26353.0,26352.0,0.02122524]
["bitfinex","BTCUSD",1694127471467,0.3038156,26353.0,26352.0,0.02122524]
["bitfinex","BTCUSD",1694127472034,0.3058156,26353.0,26352.0,0.02122524]
["bitfinex","BTCUSD",1694127472588,0.3068156,26353.0,26352.0,0.02122524]
["bitfinex","BTCUSD",1694127476198,0.003,26353.0,26352.0,1.61133483]
["bitfinex","BTCUSD",1694127476414,0.003,26353.0,26352.0,1.84917062]
["bitfinex","BTCUSD",1694127476630,0.003,26353.0,26352.0,1.88111062]
["bitfinex","BTCUSD",1694127476860,0.003,26353.0,26352.0,1.87829062]
["bitfinex","BTCUSD",1694127477073,0.003,26353.0,26352.0,1.88003062]
["bitfinex","BTCUSD",1694127477285,0.003,26353.0,26352.0,1.83957062]
["bitfinex","BTCUSD",1694127477492,0.003,26353.0,26352.0,1.83705062]
["bitfinex","BTCUSD",1694127477678,0.002,26353.0,26352.0,1.07773562]
["bitfinex","BTCUSD",1694127477889,0.004,26353.0,26352.0,1.08793562]
["bitfinex","BTCUSD",1694127478132,0.004,26353.0,26352.0,1.08277562]
["bitfinex","BTCUSD",1694127478384,0.03105627,26361.0,26354.0,0.02]
["bitfinex","BTCUSD",1694127478899,0.38855322,26360.0,26357.0,0.01080137]
["bitfinex","BTCUSD",1694127479138,0.60845322,26360.0,26355.0,0.00081666]
["bitfinex","BTCUSD",1694127479405,0.60845322,26360.0,26357.0,0.01080137]
["bitfinex","BTCUSD",1694127479406,0.3,26359.0,26357.0,0.01080137]
["bitfinex","BTCUSD",1694127479624,0.68855322,26359.0,26357.0,0.01080137]
["bitfinex","BTCUSD",1694127481063,0.68855322,26359.0,26355.0,0.00081666]
["bitfinex","BTCUSD",1694127481064,0.00385967,26356.0,26355.0,0.00081666]
["bitfinex","BTCUSD",1694127481317,0.00385967,26356.0,26355.0,0.00181666]
["bitfinex","BTCUSD",1694127481810,0.00385967,26356.0,26355.0,0.00081666]
["bitfinex","BTCUSD",1694127482061,0.00385967,26356.0,26355.0,0.00181666]
["bitfinex","BTCUSD",1694127482313,0.30385818,26357.0,26353.0,0.19491792]
["bitfinex","BTCUSD",1694127482554,0.30385818,26357.0,26355.0,0.001]
["bitfinex","BTCUSD",1694127482782,0.009,26356.0,26355.0,0.001]
["bitfinex","BTCUSD",1694127483448,0.30385818,26357.0,26353.0,0.01080137]
["bitfinex","BTCUSD",1694127483733,0.013,26356.0,26355.0,0.002]
["bitfinex","BTCUSD",1694127483915,0.013,26356.0,26355.0,0.001]
["bitfinex","BTCUSD",1694127484389,0.30385818,26357.0,26353.0,0.23791774]
["bitfinex","BTCUSD",1694127484619,0.32585818,26357.0,26353.0,0.23891774]
["bitfinex","BTCUSD",1694127484850,0.322,26357.0,26354.0,0.05600421]
["bitfinex","BTCUSD",1694127485098,0.22909863,26360.0,26356.0,0.05080137]
["bitfinex","BTCUSD",1694127485099,0.2199,26360.0,26356.0,0.05080137]
["bitfinex","BTCUSD",1694127485345,0.2199,26360.0,26356.0,0.17717941]
["bitfinex","BTCUSD",1694127485589,0.1633,26361.0,26356.0,0.17717941]
["bitfinex","BTCUSD",1694127485857,0.55185322,26361.0,26356.0,0.17717941]
["bitfinex","BTCUSD",1694127486090,0.55185322,26361.0,26356.0,0.12717941]
["bitfinex","BTCUSD",1694127486091,0.018,26357.0,26356.0,0.12717941]
["bitfinex","BTCUSD",1694127486343,0.3,26360.0,26356.0,0.12717941]
["bitfinex","BTCUSD",1694127486579,0.30383156,26360.0,26356.0,0.12717941]
["bitfinex","BTCUSD",1694127486838,0.1633,26364.0,26359.0,0.00080137]
["bitfinex","BTCUSD",1694127487076,0.19279863,26367.0,26357.0,0.46409322]
["bitfinex","BTCUSD",1694127487077,0.03919863,26365.0,26360.0,0.00080137]
["bitfinex","BTCUSD",1694127487324,0.0038263,26362.0,26360.0,0.00080137]
["bitfinex","BTCUSD",1694127488980,0.013,26362.0,26360.0,0.00180137]
["bitfinex","BTCUSD",1694127489209,0.013,26362.0,26360.0,0.18686759]
["bitfinex","BTCUSD",1694127489330,0.022,26362.0,26360.0,0.18786759]
["bitfinex","BTCUSD",1694127489571,0.022,26362.0,26361.0,0.08511903]
["bitfinex","BTCUSD",1694127490717,0.009,26362.0,26361.0,0.08511903]
["bitfinex","BTCUSD",1694127490954,0.022,26362.0,26361.0,0.0869204]
["bitfinex","BTCUSD",1694127491434,0.013,26362.0,26361.0,0.0869204]
["bitfinex","BTCUSD",1694127491673,0.022,26362.0,26361.0,0.0879204]
["bitfinex","BTCUSD",1694127492352,0.49279863,26366.0,26361.0,0.00080137]
["bitfinex","BTCUSD",1694127492592,0.014,26362.0,26361.0,0.00180137]
["bitfinex","BTCUSD",1694127492807,0.014,26362.0,26361.0,0.01380137]
["bitfinex","BTCUSD",1694127492808,0.016,26362.0,26361.0,0.01380137]
["bitfinex","BTCUSD",1694127493760,0.002,26362.0,26361.0,0.01280137]
["bitfinex","BTCUSD",1694127494147,0.004,26362.0,26361.0,0.02180137]
["bitfinex","BTCUSD",1694127494585,0.2335,26364.0,26361.0,0.00080137]
["bitfinex","BTCUSD",1694127494831,0.009,26362.0,26361.0,0.00180137]
["bitfinex","BTCUSD",1694127495022,0.2335,26364.0,26361.0,0.00080137]
["bitfinex","BTCUSD",1694127495239,0.014,26362.0,26361.0,0.00180137]
["bitfinex","BTCUSD",1694127495450,0.023,26362.0,26361.0,0.00280137]
["bitfinex","BTCUSD",1694127496662,0.009,26362.0,26361.0,0.00180137]
["bitfinex","BTCUSD",1694127497061,0.009,26362.0,26361.0,0.00280137]
["bitfinex","BTCUSD",1694127497263,0.009,26362.0,26361.0,0.1900622]
["bitfinex","BTCUSD",1694127497469,0.009,26362.0,26361.0,0.18826083]
["bitfinex","BTCUSD",1694127497732,0.023,26362.0,26361.0,0.1900622]
["bitfinex","BTCUSD",1694127504513,0.023,26362.0,26361.0,0.00280137]
["bitfinex","BTCUSD",1694127507216,0.023,26362.0,26361.0,0.25595533]
["bitfinex","BTCUSD",1694127522376,0.023,26362.0,26361.0,0.50665459]
["bitfinex","BTCUSD",1694127522745,0.023,26362.0,26361.0,0.39135459]
["bitfinex","BTCUSD",1694127523854,0.023,26362.0,26361.0,0.00280137]
["bitfinex","BTCUSD",1694127524370,2.299001,26362.0,26361.0,0.00280137]
["bitfinex","BTCUSD",1694127527698,2.80391392,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127527900,3.19630324,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127528066,3.58682567,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127528437,3.60982567,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127528647,3.74573415,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127529049,3.35612123,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127530294,2.94456801,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127531022,2.85404558,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127531538,2.89934953,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127531722,3.03588549,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127531947,2.89934953,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127532437,3.01093655,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127532895,2.89934953,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127533128,3.28896245,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127533361,3.28790275,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127533581,3.12585422,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127533774,3.1297064,26362.0,26361.0,0.002]
["bitfinex","BTCUSD",1694127534241,3.0837064,26362.0,26358.0,0.00080137]
["bitfinex","BTCUSD",1694127534449,0.1153,26360.0,26358.0,0.24139822]
["bitfinex","BTCUSD",1694127535413,0.20631819,26360.0,26358.0,0.24139822]
["bitfinex","BTCUSD",1694127535631,0.21431819,26360.0,26358.0,0.24139822]
["bitfinex","BTCUSD",1694127537250,0.21431819,26360.0,26358.0,0.00080137]
["bitfinex","BTCUSD",1694127537251,0.1153,26359.0,26358.0,0.00080137]
["bitfinex","BTCUSD",1694127538807,0.1163,26359.0,26358.0,0.00280137]
["bitfinex","BTCUSD",1694127539017,0.1203,26359.0,26358.0,0.00280137]
["bitfinex","BTCUSD",1694127542205,0.21131819,26359.0,26358.0,0.00280137]
["bitfinex","BTCUSD",1694127542417,0.1203,26359.0,26358.0,0.00280137]
["bitfinex","BTCUSD",1694127546607,0.005,26359.0,26358.0,0.10156189]
["bitfinex","BTCUSD",1694127547519,0.005,26359.0,26358.0,0.00280137]
["bitfinex","BTCUSD",1694127551018,0.005,26359.0,26358.0,0.24583398]
["bitfinex","BTCUSD",1694127567360,0.005,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127567706,0.21131819,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127567903,0.34784548,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127568937,0.21131819,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127569154,0.25682729,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127570183,0.34784256,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127571125,0.25682729,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127572081,0.43886368,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127573171,0.43886368,26359.0,26358.0,0.00271715]
["bitfinex","BTCUSD",1694127573601,0.32356368,26359.0,26358.0,0.00271715]
["bitfinex","BTCUSD",1694127573836,0.25682729,26359.0,26358.0,0.00271715]
["bitfinex","BTCUSD",1694127574041,0.60233639,26359.0,26358.0,0.00271715]
["bitfinex","BTCUSD",1694127576468,0.71543045,26359.0,26358.0,0.00271715]
["bitfinex","BTCUSD",1694127576919,0.82988188,26359.0,26358.0,0.00271715]
["bitfinex","BTCUSD",1694127577123,0.71541211,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127577271,0.9429576,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127579487,0.60233639,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127579615,0.71534652,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127580039,0.73891055,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127580870,0.60233639,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127581471,0.71518015,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127581661,0.75437878,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127581992,0.75821038,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127582911,0.64536662,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127583376,0.75855758,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127584002,0.77855758,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127584910,1.00610307,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127585159,0.77855758,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127586197,1.00610307,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127586773,0.98610307,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127586978,1.00615531,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127587696,0.82406668,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127588680,0.82006668,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127588910,0.84106668,26359.0,26358.0,0.002]
["bitfinex","BTCUSD",1694127589320,0.03919863,26358.0,26355.0,0.07016171]
["bitfinex","BTCUSD",1694127589519,0.09103854,26357.0,26355.0,0.07016171]
["bitfinex","BTCUSD",1694127589753,0.39103854,26357.0,26355.0,0.07016171]
["bitfinex","BTCUSD",1694127589969,0.3910373,26357.0,26355.0,0.07016171]
["bitfinex","BTCUSD",1694127590182,0.41165396,26356.0,26352.0,0.2758659]
["bitfinex","BTCUSD",1694127590361,0.1153,26353.0,26352.0,0.2758659]
["bitfinex","BTCUSD",1694127591013,3.90993,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127591429,3.90993,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127592495,3.90993,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127592700,3.91679778,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127592906,3.91879778,26353.0,26352.0,0.023402]
["bitfinex","BTCUSD",1694127593733,4.21879778,26353.0,26352.0,0.023402]
["bitfinex","BTCUSD",1694127595648,4.34904011,26353.0,26352.0,0.023402]
["bitfinex","BTCUSD",1694127596711,4.34904011,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127596712,4.34704011,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127597126,4.34804011,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127597887,4.34504011,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127598269,5.12420625,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127598616,4.75759333,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127598750,4.66554963,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127598952,4.66654963,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127600619,4.35499641,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127600865,4.4029737,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127601114,4.44217233,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127601356,4.4229737,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127601613,4.44217233,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127601895,5.76128743,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127602140,5.80680608,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127602389,6.01156663,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127602635,5.62195371,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127602895,5.39436045,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127603131,4.28750836,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127603565,4.44824754,26353.0,26352.0,0.022402]
["bitfinex","BTCUSD",1694127603784,4.62900707,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127604002,4.47124652,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127604228,4.35594652,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127604447,4.28649885,26353.0,26352.0,0.13136744]
["bitfinex","BTCUSD",1694127604644,4.28649885,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127604878,4.33094652,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127605091,4.99504064,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127605304,4.29675796,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127605519,4.68531118,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127606346,4.70931118,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127606559,4.6891566,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127607037,3.65918406,26353.0,26352.0,0.2207978]
["bitfinex","BTCUSD",1694127607251,3.75003379,26353.0,26352.0,0.2207978]
["bitfinex","BTCUSD",1694127607385,3.61375236,26353.0,26352.0,0.2207978]
["bitfinex","BTCUSD",1694127607594,0.726626,26353.0,26352.0,0.42895522]
["bitfinex","BTCUSD",1694127607810,0.30415293,26360.0,26352.0,0.42895522]
["bitfinex","BTCUSD",1694127607811,0.09084973,26361.0,26360.0,0.12080137]
["bitfinex","BTCUSD",1694127608022,0.09084973,26361.0,26360.0,0.23610137]
["bitfinex","BTCUSD",1694127608235,0.22713116,26362.0,26360.0,0.24369137]
["bitfinex","BTCUSD",1694127608450,0.22709767,26362.0,26361.0,0.11610137]
["bitfinex","BTCUSD",1694127608648,0.44264321,26362.0,26361.0,0.11610137]
["bitfinex","BTCUSD",1694127608868,0.44264321,26362.0,26361.0,0.00080137]
["bitfinex","BTCUSD",1694127609074,0.44264321,26362.0,26361.0,0.06578137]
["bitfinex","BTCUSD",1694127609279,0.44264321,26362.0,26361.0,0.11610137]
["bitfinex","BTCUSD",1694127609684,0.30636178,26362.0,26361.0,0.18288137]
["bitfinex","BTCUSD",1694127609906,0.13620079,26362.0,26361.0,0.57113459]
["bitfinex","BTCUSD",1694127610111,0.2269973,26362.0,26361.0,0.57623459]
["bitfinex","BTCUSD",1694127610321,0.2269973,26362.0,26361.0,0.57845459]
["bitfinex","BTCUSD",1694127610548,0.16020079,26362.0,26361.0,0.57659459]
["bitfinex","BTCUSD",1694127610730,0.16020079,26362.0,26361.0,0.57423459]
["bitfinex","BTCUSD",1694127610953,0.16420079,26362.0,26361.0,0.57399459]
["bitfinex","BTCUSD",1694127611167,0.32191802,26362.0,26361.0,0.57447459]
["bitfinex","BTCUSD",1694127611375,0.15320079,26362.0,26361.0,0.57363459]
["bitfinex","BTCUSD",1694127611603,0.33491802,26362.0,26361.0,0.57117459]
["bitfinex","BTCUSD",1694127611842,0.33491802,26362.0,26361.0,0.39035459]
["bitfinex","BTCUSD",1694127612341,0.15320079,26362.0,26361.0,0.45581459]
["bitfinex","BTCUSD",1694127612574,0.15320079,26362.0,26361.0,0.45623459]
["bitfinex","BTCUSD",1694127612813,0.15320079,26362.0,26361.0,0.45803459]
["bitfinex","BTCUSD",1694127613024,0.15320079,26362.0,26361.0,0.45965459]
["bitfinex","BTCUSD",1694127613231,0.15320079,26362.0,26361.0,0.45707459]
["bitfinex","BTCUSD",1694127613434,0.15320079,26362.0,26361.0,0.45947459]
["bitfinex","BTCUSD",1694127613650,0.15320079,26362.0,26361.0,0.45989459]
["bitfinex","BTCUSD",1694127613858,0.017,26362.0,26361.0,0.59517459]
["bitfinex","BTCUSD",1694127614062,0.017,26362.0,26361.0,0.59829459]
["bitfinex","BTCUSD",1694127614063,0.10777721,26362.0,26361.0,0.59829459]
["bitfinex","BTCUSD",1694127614273,0.10777721,26362.0,26361.0,0.59859459]
["bitfinex","BTCUSD",1694127614486,0.10777721,26362.0,26361.0,0.59577459]
["bitfinex","BTCUSD",1694127614487,0.017,26362.0,26361.0,0.59577459]
["bitfinex","BTCUSD",1694127614736,0.017,26362.0,26361.0,0.60027459]
["bitfinex","BTCUSD",1694127614936,0.017,26362.0,26361.0,0.60627459]
["bitfinex","BTCUSD",1694127615142,0.017,26362.0,26361.0,0.60105459]
["bitfinex","BTCUSD",1694127615395,0.017,26362.0,26361.0,0.60903459]
["bitfinex","BTCUSD",1694127615542,0.017,26362.0,26361.0,0.60801459]
["bitfinex","BTCUSD",1694127615719,0.017,26362.0,26361.0,0.60525459]
["bitfinex","BTCUSD",1694127615943,0.017,26362.0,26361.0,0.61089459]
["bitfinex","BTCUSD",1694127616152,0.017,26362.0,26361.0,0.62181459]
["bitfinex","BTCUSD",1694127616372,0.017,26362.0,26361.0,2.49668659]
["bitfinex","BTCUSD",1694127616579,0.017,26362.0,26361.0,4.53906659]
["bitfinex","BTCUSD",1694127616795,0.017,26362.0,26361.0,4.30232259]
["bitfinex","BTCUSD",1694127616995,0.004,26362.0,26361.0,4.30184259]
["bitfinex","BTCUSD",1694127617218,0.09077721,26366.0,26365.0,0.02080137]
["bitfinex","BTCUSD",1694127617436,0.226978,26366.0,26365.0,0.52465459]
["bitfinex","BTCUSD",1694127617658,0.226978,26366.0,26365.0,0.61135459]
["bitfinex","BTCUSD",1694127617847,0.09077721,26366.0,26365.0,0.61057459]
["bitfinex","BTCUSD",1694127618057,0.09077721,26366.0,26365.0,0.60259459]
["bitfinex","BTCUSD",1694127618270,0.09077721,26366.0,26365.0,0.60217459]
["bitfinex","BTCUSD",1694127618477,0.09077721,26366.0,26365.0,0.60235459]
["bitfinex","BTCUSD",1694127618685,0.09077721,26366.0,26365.0,0.60175459]
["bitfinex","BTCUSD",1694127618894,0.226978,26366.0,26365.0,0.60193459]
["bitfinex","BTCUSD",1694127619097,0.09077721,26366.0,26365.0,0.60193459]
["bitfinex","BTCUSD",1694127619295,0.09077721,26366.0,26365.0,0.60169459]
["bitfinex","BTCUSD",1694127619501,0.09077721,26366.0,26365.0,0.58643459]
["bitfinex","BTCUSD",1694127619702,0.09277721,26366.0,26365.0,0.63007459]
["bitfinex","BTCUSD",1694127619907,0.09277721,26366.0,26365.0,0.63091459]
["bitfinex","BTCUSD",1694127620110,0.09577721,26366.0,26365.0,0.63657459]
["bitfinex","BTCUSD",1694127620322,0.005,26366.0,26365.0,0.63657459]
["bitfinex","BTCUSD",1694127620530,0.005,26366.0,26365.0,0.63651459]
["bitfinex","BTCUSD",1694127620736,0.005,26366.0,26365.0,0.65097459]
["bitfinex","BTCUSD",1694127620949,0.005,26366.0,26365.0,0.65259459]
["bitfinex","BTCUSD",1694127621164,0.005,26366.0,26365.0,0.64731459]
["bitfinex","BTCUSD",1694127621372,0.005,26366.0,26365.0,1.41657559]
["bitfinex","BTCUSD",1694127621571,0.005,26366.0,26365.0,1.41237559]
["bitfinex","BTCUSD",1694127621774,0.005,26366.0,26365.0,1.41519559]
["bitfinex","BTCUSD",1694127621979,0.005,26366.0,26365.0,1.41465559]
["bitfinex","BTCUSD",1694127622186,0.005,26366.0,26365.0,1.41507559]
["bitfinex","BTCUSD",1694127622387,0.005,26366.0,26365.0,1.40685559]
["bitfinex","BTCUSD",1694127622600,0.005,26366.0,26365.0,1.35750403]
["bitfinex","BTCUSD",1694127622811,0.005,26366.0,26365.0,1.36068403]
["bitfinex","BTCUSD",1694127623021,0.005,26366.0,26365.0,1.36086403]
["bitfinex","BTCUSD",1694127623225,0.005,26366.0,26365.0,1.36068403]
["bitfinex","BTCUSD",1694127623421,0.005,26366.0,26365.0,1.36059474]
["bitfinex","BTCUSD",1694127623682,0.005,26366.0,26365.0,1.36383474]
["bitfinex","BTCUSD",1694127623881,0.005,26366.0,26365.0,1.36329474]
["bitfinex","BTCUSD",1694127624085,0.005,26366.0,26365.0,1.36281474]
["bitfinex","BTCUSD",1694127624290,0.005,26366.0,26365.0,0.58215374]
["bitfinex","BTCUSD",1694127624551,0.33661191,26366.0,26365.0,0.38885374]
["bitfinex","BTCUSD",1694127624795,0.44891214,26364.0,26362.0,0.02]
["bitfinex","BTCUSD",1694127625058,0.22635803,26363.0,26362.0,0.40855322]
["bitfinex","BTCUSD",1694127625340,0.09054359,26363.0,26362.0,0.40855322]
["bitfinex","BTCUSD",1694127625581,0.09054359,26363.0,26362.0,0.40905362]
["bitfinex","BTCUSD",1694127625582,0.13581482,26363.0,26362.0,0.40905362]
["bitfinex","BTCUSD",1694127625856,0.13581482,26363.0,26362.0,0.0205004]
["bitfinex","BTCUSD",1694127626368,0.09053783,26363.0,26362.0,0.0205004]
["bitfinex","BTCUSD",1694127626637,0.09353783,26363.0,26362.0,0.52835362]
["bitfinex","BTCUSD",1694127626892,0.003,26363.0,26362.0,1.38542062]
["bitfinex","BTCUSD",1694127627120,0.003,26363.0,26362.0,0.61133362]
["bitfinex","BTCUSD",1694127627410,0.09353783,26363.0,26362.0,0.61325362]
["bitfinex","BTCUSD",1694127627599,0.09653783,26363.0,26362.0,0.59223362]
["bitfinex","BTCUSD",1694127627833,0.09653783,26363.0,26362.0,0.59235362]
["bitfinex","BTCUSD",1694127628078,0.09653783,26363.0,26362.0,0.59979362]
["bitfinex","BTCUSD",1694127628319,0.006,26363.0,26362.0,3.60581462]
["bitfinex","BTCUSD",1694127628570,0.006,26363.0,26362.0,3.67653462]
["bitfinex","BTCUSD",1694127628814,0.006,26363.0,26362.0,3.66333462]
["bitfinex","BTCUSD",1694127629040,0.006,26363.0,26362.0,3.66249462]
["bitfinex","BTCUSD",1694127629283,0.006,26363.0,26362.0,3.65265462]
["bitfinex","BTCUSD",1694127629548,0.006,26363.0,26362.0,3.59037462]
["bitfinex","BTCUSD",1694127629753,0.006,26363.0,26362.0,0.72563362]
["bitfinex","BTCUSD",1694127629983,0.006,26363.0,26362.0,0.72815362]
["bitfinex","BTCUSD",1694127630196,0.006,26363.0,26362.0,0.59031362]
["bitfinex","BTCUSD",1694127630404,0.006,26363.0,26362.0,0.72467362]
["bitfinex","BTCUSD",1694127630613,0.006,26363.0,26362.0,0.73061362]
["bitfinex","BTCUSD",1694127630827,0.006,26363.0,26362.0,0.72521362]
["bitfinex","BTCUSD",1694127631028,0.006,26363.0,26362.0,0.72989362]
["bitfinex","BTCUSD",1694127631271,0.006,26363.0,26362.0,0.73817362]
["bitfinex","BTCUSD",1694127631481,0.006,26363.0,26362.0,0.73829362]
["bitfinex","BTCUSD",1694127631692,0.006,26363.0,26362.0,0.73847362]
["bitfinex","BTCUSD",1694127631919,0.006,26363.0,26362.0,1.49744062]
["bitfinex","BTCUSD",1694127632140,0.006,26363.0,26362.0,1.49558062]
["bitfinex","BTCUSD",1694127632354,0.006,26363.0,26362.0,1.49708062]
["bitfinex","BTCUSD",1694127632574,0.006,26363.0,26362.0,1.47828062]
["bitfinex","BTCUSD",1694127632794,0.006,26363.0,26362.0,1.49840062]
["bitfinex","BTCUSD",1694127633005,0.006,26363.0,26362.0,1.49906062]
["bitfinex","BTCUSD",1694127633188,0.006,26363.0,26362.0,1.50086062]
["bitfinex","BTCUSD",1694127633419,0.006,26363.0,26362.0,1.49966062]
["bitfinex","BTCUSD",1694127633674,0.006,26363.0,26362.0,0.59553362]
["bitfinex","BTCUSD",1694127633867,0.006,26363.0,26362.0,0.69939362]
["bitfinex","BTCUSD",1694127634080,0.006,26363.0,26362.0,0.70551362]
["bitfinex","BTCUSD",1694127634293,0.006,26363.0,26362.0,0.70557362]
["bitfinex","BTCUSD",1694127634503,0.006,26363.0,26362.0,0.75023362]
["bitfinex","BTCUSD",1694127634712,0.006,26363.0,26362.0,0.75455362]
["bitfinex","BTCUSD",1694127634938,0.006,26363.0,26362.0,1.54664842]
["bitfinex","BTCUSD",1694127635154,0.006,26363.0,26362.0,1.54736842]
["bitfinex","BTCUSD",1694127635362,0.006,26363.0,26362.0,1.54742842]
["bitfinex","BTCUSD",1694127635594,0.006,26363.0,26362.0,3.46608242]
["bitfinex","BTCUSD",1694127635812,0.006,26363.0,26362.0,3.61554242]
["bitfinex","BTCUSD",1694127636035,0.006,26363.0,26362.0,3.62346242]
["bitfinex","BTCUSD",1694127636277,0.006,26363.0,26362.0,3.62910242]
["bitfinex","BTCUSD",1694127636492,0.006,26363.0,26362.0,3.64026242]
["bitfinex","BTCUSD",1694127636673,0.006,26363.0,26362.0,3.64074242]
["bitfinex","BTCUSD",1694127636853,0.006,26363.0,26362.0,3.61266242]
["bitfinex","BTCUSD",1694127637067,0.006,26363.0,26362.0,3.61170242]
["bitfinex","BTCUSD",1694127637242,0.006,26363.0,26362.0,3.48324242]
["bitfinex","BTCUSD",1694127637444,0.006,26363.0,26362.0,3.61098242]
["bitfinex","BTCUSD",1694127637657,0.006,26363.0,26362.0,3.61110242]
["bitfinex","BTCUSD",1694127637857,0.006,26363.0,26362.0,3.61098242]
["bitfinex","BTCUSD",1694127638069,0.006,26363.0,26362.0,2.71455542]
["bitfinex","BTCUSD",1694127638295,0.006,26363.0,26362.0,2.68833542]
["bitfinex","BTCUSD",1694127638498,0.006,26363.0,26362.0,2.75578544]
["bitfinex","BTCUSD",1694127638705,0.006,26363.0,26362.0,2.75662544]
["bitfinex","BTCUSD",1694127638873,0.09653783,26363.0,26362.0,2.75662544]
["bitfinex","BTCUSD",1694127639077,0.09653783,26363.0,26362.0,2.75506544]
["bitfinex","BTCUSD",1694127639279,0.006,26363.0,26362.0,2.75914544]
["bitfinex","BTCUSD",1694127639601,0.006,26363.0,26362.0,2.75824544]
["bitfinex","BTCUSD",1694127639810,0.09653783,26363.0,26362.0,2.75470544]
["bitfinex","BTCUSD",1694127639961,0.09653783,26363.0,26362.0,2.74972544]
["bitfinex","BTCUSD",1694127640161,0.09653783,26363.0,26362.0,2.74768544]
["bitfinex","BTCUSD",1694127640370,0.09653783,26363.0,26362.0,2.74786544]
["bitfinex","BTCUSD",1694127640579,0.09653783,26363.0,26362.0,2.75020544]
["bitfinex","BTCUSD",1694127640786,0.09653783,26363.0,26362.0,2.75026544]
["bitfinex","BTCUSD",1694127641011,0.09653783,26363.0,26362.0,2.74882544]
["bitfinex","BTCUSD",1694127641221,0.09653783,26363.0,26362.0,2.74756544]
["bitfinex","BTCUSD",1694127641427,0.24883783,26363.0,26362.0,2.74966544]
["bitfinex","BTCUSD",1694127641632,0.24883783,26363.0,26362.0,2.74684544]
["bitfinex","BTCUSD",1694127641854,0.24883783,26363.0,26362.0,1.22603144]
["bitfinex","BTCUSD",1694127642060,0.24883783,26363.0,26362.0,1.22579144]
["bitfinex","BTCUSD",1694127642284,0.24883783,26363.0,26362.0,1.22585144]
["bitfinex","BTCUSD",1694127642487,0.24883783,26363.0,26362.0,0.82789144]
["bitfinex","BTCUSD",1694127642686,0.24883783,26363.0,26362.0,0.76668142]
["bitfinex","BTCUSD",1694127642893,0.38465265,26363.0,26362.0,0.76608142]
["bitfinex","BTCUSD",1694127643103,0.38465265,26363.0,26362.0,0.76440142]
["bitfinex","BTCUSD",1694127643326,0.38465265,26363.0,26362.0,0.76458142]
["bitfinex","BTCUSD",1694127643528,0.38465265,26363.0,26362.0,0.77100142]
["bitfinex","BTCUSD",1694127643750,0.38465265,26363.0,26362.0,0.77190142]
["bitfinex","BTCUSD",1694127643951,0.29411482,26363.0,26362.0,0.77604142]
["bitfinex","BTCUSD",1694127644165,0.29411482,26363.0,26362.0,0.78276142]
["bitfinex","BTCUSD",1694127644366,0.29411482,26363.0,26362.0,0.77904142]
["bitfinex","BTCUSD",1694127644584,0.38465471,26363.0,26362.0,0.78138142]
["bitfinex","BTCUSD",1694127644813,0.1583,26363.0,26362.0,0.78246142]
["bitfinex","BTCUSD",1694127645018,0.29415393,26363.0,26362.0,0.78252142]
["bitfinex","BTCUSD",1694127645190,0.29415393,26363.0,26362.0,0.77664142]
["bitfinex","BTCUSD",1694127645490,0.47524035,26363.0,26362.0,0.76144971]
["bitfinex","BTCUSD",1694127645705,0.47524035,26363.0,26362.0,0.78198971]
["bitfinex","BTCUSD",1694127645706,0.33938642,26363.0,26362.0,0.78198971]
["bitfinex","BTCUSD",1694127645952,1.01547356,26363.0,26362.0,0.78036971]
["bitfinex","BTCUSD",1694127646191,1.01547356,26363.0,26362.0,0.78372971]
["bitfinex","BTCUSD",1694127646434,1.01547356,26363.0,26362.0,0.78252971]
["bitfinex","BTCUSD",1694127646678,1.01547356,26363.0,26362.0,0.78276971]
["bitfinex","BTCUSD",1694127646881,0.83438714,26363.0,26362.0,0.78150971]
["bitfinex","BTCUSD",1694127647111,0.83438714,26363.0,26362.0,0.78042971]
["bitfinex","BTCUSD",1694127647381,0.83438714,26363.0,26362.0,0.78090971]
["bitfinex","BTCUSD",1694127647593,0.83438714,26363.0,26362.0,0.78126971]
["bitfinex","BTCUSD",1694127647797,0.83438714,26363.0,26362.0,0.73886971]
["bitfinex","BTCUSD",1694127648026,0.83438714,26363.0,26362.0,0.77850971]
["bitfinex","BTCUSD",1694127648263,0.83438714,26363.0,26362.0,0.77724971]
["bitfinex","BTCUSD",1694127648494,0.83438714,26363.0,26362.0,0.77892971]
["bitfinex","BTCUSD",1694127648719,0.83438714,26363.0,26362.0,0.77778971]
["bitfinex","BTCUSD",1694127648954,0.83438714,26363.0,26362.0,0.77904971]
["bitfinex","BTCUSD",1694127649194,0.83438714,26363.0,26362.0,0.77916971]
["bitfinex","BTCUSD",1694127649433,0.60679388,26363.0,26362.0,0.77934971]
["bitfinex","BTCUSD",1694127649633,0.60679388,26363.0,26362.0,0.77946971]
["bitfinex","BTCUSD",1694127649871,0.60679388,26363.0,26362.0,0.78066971]
["bitfinex","BTCUSD",1694127650101,0.60679388,26363.0,26362.0,0.78102971]
["bitfinex","BTCUSD",1694127650348,0.60679388,26363.0,26362.0,0.78090971]
["bitfinex","BTCUSD",1694127650562,0.60679388,26363.0,26362.0,0.77970971]
["bitfinex","BTCUSD",1694127650829,0.60679388,26363.0,26362.0,0.77880971]
["bitfinex","BTCUSD",1694127651054,0.60679388,26363.0,26362.0,0.77436971]
["bitfinex","BTCUSD",1694127651295,0.60679388,26363.0,26362.0,0.77634971]
["bitfinex","BTCUSD",1694127651570,0.60379388,26363.0,26362.0,0.77886971]
["bitfinex","BTCUSD",1694127651772,0.60579388,26363.0,26362.0,0.77982971]
["bitfinex","BTCUSD",1694127651977,0.8789058,26363.0,26362.0,0.77982971]
["bitfinex","BTCUSD",1694127652177,0.8769058,26363.0,26362.0,0.78840971]
["bitfinex","BTCUSD",1694127652412,0.8769058,26363.0,26362.0,0.78684971]
["bitfinex","BTCUSD",1694127652686,0.8789058,26363.0,26362.0,0.78672971]
["bitfinex","BTCUSD",1694127652877,0.8789058,26363.0,26362.0,1.54787671]
["bitfinex","BTCUSD",1694127652878,0.60279388,26363.0,26362.0,1.54787671]
["bitfinex","BTCUSD",1694127653141,0.60279388,26363.0,26362.0,1.55151671]
["bitfinex","BTCUSD",1694127653389,0.91204479,26363.0,26362.0,1.55097671]
["bitfinex","BTCUSD",1694127653625,0.60479388,26363.0,26362.0,1.55097671]
["bitfinex","BTCUSD",1694127653856,0.60479388,26363.0,26362.0,1.54779671]
["bitfinex","BTCUSD",1694127654097,0.60479388,26363.0,26362.0,0.78786971]
["bitfinex","BTCUSD",1694127654334,0.60479388,26363.0,26362.0,0.78966971]
["bitfinex","BTCUSD",1694127654577,0.60479388,26363.0,26362.0,0.78642971]
["bitfinex","BTCUSD",1694127654824,0.60479388,26363.0,26362.0,0.69298602]
["bitfinex","BTCUSD",1694127655043,0.60479388,26363.0,26362.0,0.69718602]
["bitfinex","BTCUSD",1694127655267,0.60479388,26363.0,26362.0,0.69706602]
["bitfinex","BTCUSD",1694127655443,0.60479388,26363.0,26362.0,0.66751118]
["bitfinex","BTCUSD",1694127655619,0.60479388,26363.0,26362.0,0.67069118]
["bitfinex","BTCUSD",1694127655837,0.60479388,26363.0,26362.0,0.66421118]
["bitfinex","BTCUSD",1694127656007,0.60479388,26363.0,26362.0,0.66793118]
["bitfinex","BTCUSD",1694127656213,0.60479388,26363.0,26362.0,0.66763118]
["bitfinex","BTCUSD",1694127656418,0.60479388,26363.0,26362.0,0.66535118]
["bitfinex","BTCUSD",1694127656632,0.60479388,26363.0,26362.0,0.66541118]
["bitfinex","BTCUSD",1694127656832,0.60479388,26363.0,26362.0,0.66043118]
["bitfinex","BTCUSD",1694127657031,0.60479388,26363.0,26362.0,0.66067118]
["bitfinex","BTCUSD",1694127657278,0.60479388,26363.0,26362.0,0.65527118]
["bitfinex","BTCUSD",1694127657481,0.60479388,26363.0,26362.0,0.65245118]
["bitfinex","BTCUSD",1694127657696,0.60479388,26363.0,26362.0,0.65107118]
["bitfinex","BTCUSD",1694127657911,0.60479388,26363.0,26362.0,0.65269118]
["bitfinex","BTCUSD",1694127658140,0.60479388,26363.0,26362.0,0.65455118]
["bitfinex","BTCUSD",1694127658358,0.60479388,26363.0,26362.0,0.49139118]
["bitfinex","BTCUSD",1694127658566,0.60479388,26363.0,26362.0,0.49295118]
["bitfinex","BTCUSD",1694127658780,0.60479388,26363.0,26362.0,0.00488125]
["bitfinex","BTCUSD",1694127660079,0.60479388,26363.0,26362.0,0.08150125]
["bitfinex","BTCUSD",1694127660294,0.70479388,26363.0,26362.0,0.08510125]
["bitfinex","BTCUSD",1694127660507,0.70479388,26363.0,26362.0,2.31118847]
["bitfinex","BTCUSD",1694127660719,0.70479388,26363.0,26362.0,2.85272847]
["bitfinex","BTCUSD",1694127660720,0.55249388,26363.0,26362.0,2.85272847]
["bitfinex","BTCUSD",1694127660928,0.55249388,26363.0,26362.0,2.80784847]
["bitfinex","BTCUSD",1694127661136,0.82557342,26363.0,26362.0,2.81096847]
["bitfinex","BTCUSD",1694127661342,0.82557342,26363.0,26362.0,2.80820847]
["bitfinex","BTCUSD",1694127661569,0.82557342,26363.0,26362.0,2.80796847]
["bitfinex","BTCUSD",1694127661786,0.82557342,26363.0,26362.0,2.84720847]
["bitfinex","BTCUSD",1694127661988,0.82557342,26363.0,26362.0,2.84912847]
["bitfinex","BTCUSD",1694127662188,0.78006241,26363.0,26362.0,2.85104847]
["bitfinex","BTCUSD",1694127662427,0.96211726,26363.0,26362.0,2.82596847]
["bitfinex","BTCUSD",1694127662646,0.96211726,26363.0,26362.0,2.82740847]
["bitfinex","BTCUSD",1694127662860,0.96211726,26363.0,26362.0,2.82812847]
["bitfinex","BTCUSD",1694127663082,0.96211726,26363.0,26362.0,2.82524847]
["bitfinex","BTCUSD",1694127663302,0.96211726,26363.0,26362.0,2.82476847]
["bitfinex","BTCUSD",1694127663510,0.96211726,26363.0,26362.0,2.82524847]
["bitfinex","BTCUSD",1694127663716,0.96211726,26363.0,26362.0,2.82464847]
["bitfinex","BTCUSD",1694127663932,0.73454873,26363.0,26362.0,2.82452847]
["bitfinex","BTCUSD",1694127664139,0.73454873,26363.0,26362.0,2.82188847]
["bitfinex","BTCUSD",1694127664358,0.73454873,26363.0,26362.0,2.81276847]
["bitfinex","BTCUSD",1694127664600,0.88674873,26363.0,26362.0,1.90818147]
["bitfinex","BTCUSD",1694127664868,0.88674873,26363.0,26362.0,0.59663447]
["bitfinex","BTCUSD",1694127665070,0.88674873,26363.0,26362.0,0.59795447]
["bitfinex","BTCUSD",1694127665071,0.57479818,26363.0,26362.0,0.59795447]
["bitfinex","BTCUSD",1694127665294,0.57479818,26363.0,26362.0,0.69819447]
["bitfinex","BTCUSD",1694127665500,0.57479818,26363.0,26362.0,0.68497447]
["bitfinex","BTCUSD",1694127665796,0.57479818,26363.0,26362.0,0.66557447]
["bitfinex","BTCUSD",1694127665994,0.48377128,26363.0,26362.0,0.66365447]
["bitfinex","BTCUSD",1694127666217,0.39274333,26363.0,26362.0,0.66413447]
["bitfinex","BTCUSD",1694127666474,0.39274333,26363.0,26362.0,0.66695447]
["bitfinex","BTCUSD",1694127666910,0.39274333,26363.0,26362.0,0.60185447]
["bitfinex","BTCUSD",1694127666911,0.48377483,26363.0,26362.0,0.60185447]
["bitfinex","BTCUSD",1694127667165,0.48377483,26363.0,26362.0,0.59225447]
["bitfinex","BTCUSD",1694127667419,0.48377483,26363.0,26362.0,0.59435447]
["bitfinex","BTCUSD",1694127667666,0.48377483,26363.0,26362.0,0.59441447]
["bitfinex","BTCUSD",1694127667901,0.48377483,26363.0,26362.0,0.59381447]
["bitfinex","BTCUSD",1694127668138,0.48377483,26363.0,26362.0,0.59345447]
["bitfinex","BTCUSD",1694127668378,0.48377483,26363.0,26362.0,0.59153447]
["bitfinex","BTCUSD",1694127668612,0.48377483,26363.0,26362.0,0.59573447]
["bitfinex","BTCUSD",1694127668855,0.48377483,26363.0,26362.0,0.59711447]
["bitfinex","BTCUSD",1694127669123,0.48377483,26363.0,26362.0,0.60263447]
["bitfinex","BTCUSD",1694127669345,0.48377483,26363.0,26362.0,0.59573447]
["bitfinex","BTCUSD",1694127669556,0.48377483,26363.0,26362.0,0.50873447]
["bitfinex","BTCUSD",1694127669756,0.48377483,26363.0,26362.0,0.59597447]
["bitfinex","BTCUSD",1694127669965,0.39274333,26363.0,26362.0,0.59051447]
["bitfinex","BTCUSD",1694127670180,0.39274333,26363.0,26362.0,0.50873447]
["bitfinex","BTCUSD",1694127670391,0.43825485,26363.0,26362.0,0.50873447]
["bitfinex","BTCUSD",1694127670595,0.88675611,26363.0,26362.0,0.12018125]
["bitfinex","BTCUSD",1694127670800,0.57482408,26363.0,26362.0,0.12018125]
["bitfinex","BTCUSD",1694127671226,0.43825485,26363.0,26362.0,0.12018125]
["bitfinex","BTCUSD",1694127671428,0.88674873,26363.0,26362.0,0.12018125]
["bitfinex","BTCUSD",1694127672057,0.88674873,26363.0,26362.0,0.17585516]
["bitfinex","BTCUSD",1694127672210,0.88674873,26363.0,26362.0,0.20672322]
["bitfinex","BTCUSD",1694127672644,0.88674873,26363.0,26362.0,0.27710322]
["bitfinex","BTCUSD",1694127672981,0.88674873,26363.0,26362.0,0.27716322]
["bitfinex","BTCUSD",1694127673191,1.11431726,26363.0,26362.0,0.20672322]
["bitfinex","BTCUSD",1694127674460,1.11431726,26363.0,26362.0,0.09142322]
["bitfinex","BTCUSD",1694127674665,1.11431726,26363.0,26362.0,0.16072322]
["bitfinex","BTCUSD",1694127674875,1.11431726,26363.0,26362.0,0.15982322]
["bitfinex","BTCUSD",1694127675089,1.11431726,26363.0,26362.0,0.16042322]
["bitfinex","BTCUSD",1694127675224,0.93226241,26363.0,26362.0,0.16024322]
["bitfinex","BTCUSD",1694127675432,0.93226241,26363.0,26362.0,0.16072322]
["bitfinex","BTCUSD",1694127675636,0.93226241,26363.0,26362.0,0.16048322]
["bitfinex","BTCUSD",1694127675886,0.93226241,26363.0,26362.0,0.16060322]
["bitfinex","BTCUSD",1694127676088,0.93226241,26363.0,26362.0,0.16066322]
["bitfinex","BTCUSD",1694127676333,0.93226241,26363.0,26362.0,0.16558322]
["bitfinex","BTCUSD",1694127676538,0.93226241,26363.0,26362.0,0.16630322]
["bitfinex","BTCUSD",1694127676721,0.93226241,26363.0,26362.0,0.16096322]
["bitfinex","BTCUSD",1694127676987,0.93226241,26363.0,26362.0,0.03574931]
["bitfinex","BTCUSD",1694127677402,0.2562,26363.0,26362.0,0.03574931]
["bitfinex","BTCUSD",1694127677614,0.48388784,26363.0,26362.0,0.03574931]
["bitfinex","BTCUSD",1694127677822,0.93238312,26363.0,26362.0,0.03574931]
["bitfinex","BTCUSD",1694127678648,0.70469528,26363.0,26362.0,0.03574931]
["bitfinex","BTCUSD",1694127686170,0.70469528,26363.0,26362.0,0.00488125]
["bitfinex","BTCUSD",1694127686171,1.45746872,26363.0,26362.0,0.00488125]
["bitfinex","BTCUSD",1694127686446,1.11999528,26363.0,26362.0,0.00488125]
["bitfinex","BTCUSD",1694127686678,1.65226998,26363.0,26362.0,0.004]
["bitfinex","BTCUSD",1694127686918,1.5065485,26363.0,26362.0,0.004]
["bitfinex","BTCUSD",1694127687170,1.5045485,26363.0,26355.0,0.06912]
["bitfinex","BTCUSD",1694127687409,0.09104601,26356.0,26353.0,0.23274]
["bitfinex","BTCUSD",1694127687641,0.38303632,26355.0,26353.0,0.1046]
["bitfinex","BTCUSD",1694127687888,0.15542129,26354.0,26353.0,0.10268]
["bitfinex","BTCUSD",1694127688131,0.1659,26355.0,26353.0,0.22974]
["bitfinex","BTCUSD",1694127688374,0.1659,26355.0,26353.0,0.23412]
["bitfinex","BTCUSD",1694127688610,0.25694601,26355.0,26353.0,0.119]
["bitfinex","BTCUSD",1694127688841,0.25694601,26355.0,26353.0,0.11798]
["bitfinex","BTCUSD",1694127689080,0.002,26354.0,26353.0,0.03806]
["bitfinex","BTCUSD",1694127689317,0.002,26354.0,26353.0,0.11552]
["bitfinex","BTCUSD",1694127689690,0.1659,26355.0,26353.0,0.11354]
["bitfinex","BTCUSD",1694127689691,0.1679,26355.0,26353.0,0.11754]
["bitfinex","BTCUSD",1694127689901,0.1679,26355.0,26353.0,0.11456]
["bitfinex","BTCUSD",1694127690122,0.39128101,26355.0,26353.0,0.03806]
["bitfinex","BTCUSD",1694127690333,0.39128101,26355.0,26353.0,0.004]
["bitfinex","BTCUSD",1694127690334,0.002,26354.0,26353.0,0.004]
["bitfinex","BTCUSD",1694127690539,0.36195003,26355.0,26354.0,0.00079767]
["bitfinex","BTCUSD",1694127690971,0.45288616,26355.0,26354.0,0.00079767]
["bitfinex","BTCUSD",1694127691189,0.36195003,26355.0,26354.0,0.00079767]
["bitfinex","BTCUSD",1694127691403,0.35995003,26355.0,26354.0,0.00079767]
["bitfinex","BTCUSD",1694127691618,0.13656902,26355.0,26352.0,0.05089453]
["bitfinex","BTCUSD",1694127691833,0.0929359,26354.0,26352.0,0.05089453]
["bitfinex","BTCUSD",1694127692035,0.0929359,26354.0,26353.0,0.004]
["bitfinex","BTCUSD",1694127692255,0.22006903,26353.0,26352.0,0.05089453]
["bitfinex","BTCUSD",1694127692685,0.31097453,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127692900,0.44733279,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127693110,0.31097453,26353.0,26352.0,0.024402]
["bitfinex","BTCUSD",1694127693534,0.31097453,26353.0,26352.0,0.020402]
["bitfinex","BTCUSD",1694127693761,0.35742729,26353.0,26352.0,0.024402]
["bitfinex","BTCUSD",1694127694713,0.53923831,26353.0,26352.0,0.024402]
["bitfinex","BTCUSD",1694127695723,0.54023831,26353.0,26352.0,0.024402]
["bitfinex","BTCUSD",1694127695961,0.90773327,26353.0,26352.0,0.024402]
["bitfinex","BTCUSD",1694127696152,0.92773327,26353.0,26352.0,0.024402]
["bitfinex","BTCUSD",1694127696408,1.65639754,26353.0,26352.0,0.024402]
["bitfinex","BTCUSD",1694127696547,1.56109754,26353.0,26352.0,0.024402]
["bitfinex","BTCUSD",1694127696984,1.78836131,26353.0,26352.0,0.024402]
["bitfinex","BTCUSD",1694127697186,1.56109754,26353.0,26352.0,0.024402]
["bitfinex","BTCUSD",1694127697450,1.78836131,26353.0,26352.0,0.024402]
["bitfinex","BTCUSD",1694127699283,1.60655029,26353.0,26352.0,0.024402]
["bitfinex","BTCUSD",1694127699914,0.18929617,26352.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127700125,0.09071601,26350.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127700327,0.22679003,26351.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127701147,0.09071601,26350.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127702487,0.09271601,26350.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127702690,0.09471601,26350.0,26348.0,0.084242]
["bitfinex","BTCUSD",1694127702916,0.09471601,26350.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127703125,0.004,26350.0,26349.0,0.19036]
["bitfinex","BTCUSD",1694127703332,0.004,26350.0,26349.0,0.19252]
["bitfinex","BTCUSD",1694127703595,0.004,26350.0,26349.0,0.1927]
["bitfinex","BTCUSD",1694127703804,0.004,26350.0,26349.0,0.19234]
["bitfinex","BTCUSD",1694127704013,0.004,26350.0,26349.0,0.19204]
["bitfinex","BTCUSD",1694127704220,0.004,26350.0,26349.0,0.19168]
["bitfinex","BTCUSD",1694127704434,0.004,26350.0,26349.0,0.1912]
["bitfinex","BTCUSD",1694127704645,0.002,26350.0,26349.0,0.19006]
["bitfinex","BTCUSD",1694127704899,0.004,26350.0,26349.0,0.18436]
["bitfinex","BTCUSD",1694127705112,0.002,26350.0,26349.0,0.18412]
["bitfinex","BTCUSD",1694127705321,0.004,26350.0,26349.0,0.18634]
["bitfinex","BTCUSD",1694127705531,0.004,26350.0,26349.0,0.18238]
["bitfinex","BTCUSD",1694127705739,0.004,26350.0,26349.0,0.17962]
["bitfinex","BTCUSD",1694127705950,0.004,26350.0,26349.0,0.17944]
["bitfinex","BTCUSD",1694127706210,0.004,26350.0,26349.0,0.1792]
["bitfinex","BTCUSD",1694127706419,0.004,26350.0,26349.0,0.1153]
["bitfinex","BTCUSD",1694127708290,0.09471601,26350.0,26349.0,0.1153]
["bitfinex","BTCUSD",1694127709507,0.004,26350.0,26349.0,0.1153]
["bitfinex","BTCUSD",1694127709711,0.09464982,26350.0,26349.0,0.1153]
["bitfinex","BTCUSD",1694127712771,0.23062456,26350.0,26349.0,0.1153]
["bitfinex","BTCUSD",1694127714002,0.23062456,26350.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127714003,1.02216906,26350.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127714216,0.31738082,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127714427,0.40798504,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127714647,0.85667556,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127714867,0.47888427,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127715511,0.48088427,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127715720,0.34286047,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127716145,0.79254462,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127717023,0.79354462,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127717888,1.02016919,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127719694,0.83880872,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127722671,0.61218415,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127723074,0.84811621,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127723468,1.12006569,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127724114,0.84811621,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127724318,0.61218415,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127724614,0.61218415,26349.0,26348.0,0.52425522]
["bitfinex","BTCUSD",1694127724615,0.67758653,26349.0,26348.0,0.52425522]
["bitfinex","BTCUSD",1694127724816,0.45068415,26349.0,26348.0,0.52425522]
["bitfinex","BTCUSD",1694127725017,0.45068415,26349.0,26348.0,0.203202]
["bitfinex","BTCUSD",1694127725225,0.45068415,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127725692,0.45068415,26349.0,26348.0,0.07707437]
["bitfinex","BTCUSD",1694127725825,0.61428415,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127727351,0.45068415,26349.0,26348.0,0.020402]
["bitfinex","BTCUSD",1694127727550,0.45068415,26349.0,26348.0,0.62913522]
["bitfinex","BTCUSD",1694127727836,0.45068415,26349.0,26348.0,0.52425522]
["bitfinex","BTCUSD",1694127729076,0.45068415,26349.0,26348.0,0.135702]
["bitfinex","BTCUSD",1694127729657,0.45068415,26349.0,26348.0,0.63207522]
["bitfinex","BTCUSD",1694127729854,0.45068415,26349.0,26348.0,0.63195522]
["bitfinex","BTCUSD",1694127730124,0.45068415,26349.0,26348.0,0.62607522]
["bitfinex","BTCUSD",1694127730333,0.45068415,26349.0,26348.0,0.62589522]
["bitfinex","BTCUSD",1694127730534,0.72263363,26349.0,26348.0,1.38448522]
["bitfinex","BTCUSD",1694127730747,0.45068415,26349.0,26348.0,0.63045522]
["bitfinex","BTCUSD",1694127730953,0.72263363,26349.0,26348.0,0.62289522]
["bitfinex","BTCUSD",1694127731178,0.72263363,26349.0,26348.0,1.39030522]
["bitfinex","BTCUSD",1694127731361,0.72263363,26349.0,26348.0,1.39000522]
["bitfinex","BTCUSD",1694127731600,0.72263363,26349.0,26348.0,1.38964522]
["bitfinex","BTCUSD",1694127731809,0.72263363,26349.0,26348.0,2.15879522]
["bitfinex","BTCUSD",1694127731991,0.72263363,26349.0,26348.0,2.15417522]
["bitfinex","BTCUSD",1694127732141,0.72263363,26349.0,26348.0,2.15975522]
["bitfinex","BTCUSD",1694127732344,0.72263363,26349.0,26348.0,0.62919522]
["bitfinex","BTCUSD",1694127732583,0.72263363,26349.0,26348.0,0.62853522]
["bitfinex","BTCUSD",1694127732756,0.72263363,26349.0,26348.0,0.62757522]
["bitfinex","BTCUSD",1694127732960,0.72263363,26349.0,26348.0,0.62727522]
["bitfinex","BTCUSD",1694127733161,0.72263363,26349.0,26348.0,0.62691522]
["bitfinex","BTCUSD",1694127733386,0.72263363,26349.0,26348.0,0.62655522]
["bitfinex","BTCUSD",1694127733589,0.72263363,26349.0,26348.0,0.62559522]
["bitfinex","BTCUSD",1694127733762,0.72263363,26349.0,26348.0,0.62481522]
["bitfinex","BTCUSD",1694127733968,0.72263363,26349.0,26348.0,0.62505522]
["bitfinex","BTCUSD",1694127734167,0.72263363,26349.0,26348.0,0.62565522]
["bitfinex","BTCUSD",1694127734365,0.72263363,26349.0,26348.0,0.62529522]
["bitfinex","BTCUSD",1694127734591,0.72263363,26349.0,26348.0,0.62475522]
["bitfinex","BTCUSD",1694127734794,0.72263363,26349.0,26348.0,0.62769522]
["bitfinex","BTCUSD",1694127735014,0.72263363,26349.0,26348.0,0.62541522]
["bitfinex","BTCUSD",1694127735166,0.72263363,26349.0,26348.0,0.62655522]
["bitfinex","BTCUSD",1694127735445,0.72263363,26349.0,26348.0,0.62613522]
["bitfinex","BTCUSD",1694127735626,0.72263363,26349.0,26348.0,0.62745522]
["bitfinex","BTCUSD",1694127735825,0.72263363,26349.0,26348.0,0.62733522]
["bitfinex","BTCUSD",1694127736026,0.72263363,26349.0,26348.0,0.62673522]
["bitfinex","BTCUSD",1694127736258,0.72263363,26349.0,26348.0,0.62619522]
["bitfinex","BTCUSD",1694127736472,0.72263363,26349.0,26348.0,0.62607522]
["bitfinex","BTCUSD",1694127736652,0.72263363,26349.0,26348.0,1.38562522]
["bitfinex","BTCUSD",1694127736858,0.3207258,26349.0,26348.0,3.84821124]
["bitfinex","BTCUSD",1694127737060,0.13859556,26349.0,26348.0,7.81425124]
["bitfinex","BTCUSD",1694127737217,0.13859556,26349.0,26348.0,7.84233124]
["bitfinex","BTCUSD",1694127737422,0.09306304,26349.0,26348.0,7.85313124]
["bitfinex","BTCUSD",1694127737621,0.002,26349.0,26348.0,9.85301124]
["bitfinex","BTCUSD",1694127737831,0.2276586,26350.0,26349.0,0.02]
["bitfinex","BTCUSD",1694127738079,0.3187258,26350.0,26349.0,3.20127922]
["bitfinex","BTCUSD",1694127738253,0.18213024,26350.0,26349.0,6.56199722]
["bitfinex","BTCUSD",1694127738460,0.40979604,26350.0,26349.0,4.61103322]
["bitfinex","BTCUSD",1694127738662,0.40979604,26350.0,26349.0,4.60635322]
["bitfinex","BTCUSD",1694127738663,0.18213024,26350.0,26349.0,4.60635322]
["bitfinex","BTCUSD",1694127738838,0.18213024,26350.0,26349.0,4.60695322]
["bitfinex","BTCUSD",1694127739044,0.40979604,26350.0,26349.0,0.59807322]
["bitfinex","BTCUSD",1694127739247,0.40979604,26350.0,26349.0,1.59219322]
["bitfinex","BTCUSD",1694127739459,0.2276658,26350.0,26349.0,1.1353]
["bitfinex","BTCUSD",1694127739857,0.40977912,26350.0,26349.0,1.1353]
["bitfinex","BTCUSD",1694127740296,0.41277912,26350.0,26349.0,1.1393]
["bitfinex","BTCUSD",1694127740508,0.86141207,26350.0,26349.0,1.1393]
["bitfinex","BTCUSD",1694127740710,0.63574627,26350.0,26349.0,1.21766]
["bitfinex","BTCUSD",1694127740912,0.63574627,26350.0,26349.0,1.22294]
["bitfinex","BTCUSD",1694127741114,0.32369421,26350.0,26349.0,0.22624]
["bitfinex","BTCUSD",1694127741309,0.32369421,26350.0,26349.0,0.22834]
["bitfinex","BTCUSD",1694127741565,0.32369421,26350.0,26349.0,0.22648]
["bitfinex","BTCUSD",1694127741787,0.14158089,26350.0,26349.0,1.23032]
["bitfinex","BTCUSD",1694127741990,0.14158089,26350.0,26349.0,1.2329]
["bitfinex","BTCUSD",1694127742195,0.14158089,26350.0,26349.0,1.62097322]
["bitfinex","BTCUSD",1694127742401,0.23263151,26350.0,26349.0,1.62961322]
["bitfinex","BTCUSD",1694127742567,0.23263151,26350.0,26349.0,1.63195322]
["bitfinex","BTCUSD",1694127742783,0.23263151,26350.0,26349.0,2.63255322]
["bitfinex","BTCUSD",1694127742784,0.09605062,26350.0,26349.0,2.63255322]
["bitfinex","BTCUSD",1694127743122,0.09605062,26350.0,26349.0,2.63453322]
["bitfinex","BTCUSD",1694127743326,0.09605062,26350.0,26349.0,2.63591322]
["bitfinex","BTCUSD",1694127743619,0.09605062,26350.0,26349.0,2.63609322]
["bitfinex","BTCUSD",1694127743855,0.005,26350.0,26349.0,3.40413522]
["bitfinex","BTCUSD",1694127744054,0.005,26350.0,26349.0,3.40443522]
["bitfinex","BTCUSD",1694127744258,0.005,26350.0,26349.0,3.40599522]
["bitfinex","BTCUSD",1694127744460,0.005,26350.0,26349.0,3.40623522]
["bitfinex","BTCUSD",1694127744641,0.005,26350.0,26349.0,3.41025522]
["bitfinex","BTCUSD",1694127744871,0.005,26350.0,26349.0,3.40413522]
["bitfinex","BTCUSD",1694127745074,0.005,26350.0,26349.0,3.40635522]
["bitfinex","BTCUSD",1694127745277,0.005,26350.0,26349.0,5.09177922]
["bitfinex","BTCUSD",1694127745481,0.005,26350.0,26349.0,5.09357922]
["bitfinex","BTCUSD",1694127745686,0.005,26350.0,26349.0,5.08697922]
["bitfinex","BTCUSD",1694127745891,0.005,26350.0,26349.0,5.08685922]
["bitfinex","BTCUSD",1694127746095,0.005,26350.0,26349.0,5.08445922]
["bitfinex","BTCUSD",1694127746300,0.005,26350.0,26349.0,5.08205922]
["bitfinex","BTCUSD",1694127746508,0.005,26350.0,26349.0,5.07185922]
["bitfinex","BTCUSD",1694127746723,0.005,26350.0,26349.0,5.07017922]
["bitfinex","BTCUSD",1694127746927,0.005,26350.0,26349.0,4.94117922]
["bitfinex","BTCUSD",1694127747129,0.005,26350.0,26349.0,4.94147922]
["bitfinex","BTCUSD",1694127747262,0.005,26350.0,26349.0,5.07113922]
["bitfinex","BTCUSD",1694127747462,0.005,26350.0,26349.0,5.07161922]
["bitfinex","BTCUSD",1694127747672,0.005,26350.0,26349.0,5.07197922]
["bitfinex","BTCUSD",1694127747907,0.005,26350.0,26349.0,5.07293922]
["bitfinex","BTCUSD",1694127748112,0.005,26350.0,26349.0,5.07041922]
["bitfinex","BTCUSD",1694127748560,0.005,26350.0,26349.0,5.07053922]
["bitfinex","BTCUSD",1694127748739,0.005,26350.0,26349.0,5.06993922]
["bitfinex","BTCUSD",1694127748908,0.005,26350.0,26349.0,5.07017922]
["bitfinex","BTCUSD",1694127749131,0.005,26350.0,26349.0,5.06969922]
["bitfinex","BTCUSD",1694127749315,0.005,26350.0,26349.0,5.10111904]
["bitfinex","BTCUSD",1694127749499,0.005,26350.0,26349.0,5.10147904]
["bitfinex","BTCUSD",1694127749698,0.005,26350.0,26349.0,5.10291904]
["bitfinex","BTCUSD",1694127749892,0.005,26350.0,26349.0,5.10171904]
["bitfinex","BTCUSD",1694127750120,0.005,26350.0,26349.0,5.10123904]
["bitfinex","BTCUSD",1694127750320,0.005,26350.0,26349.0,5.08291904]
["bitfinex","BTCUSD",1694127750544,0.005,26350.0,26349.0,5.08267904]
["bitfinex","BTCUSD",1694127750754,0.005,26350.0,26349.0,5.79569109]
["bitfinex","BTCUSD",1694127751104,0.09105062,26359.0,26356.0,0.02]
["bitfinex","BTCUSD",1694127751317,0.40977912,26361.0,26358.0,0.4803]
["bitfinex","BTCUSD",1694127751318,0.09105062,26361.0,26358.0,0.4803]
["bitfinex","BTCUSD",1694127751532,0.22763151,26362.0,26360.0,0.02]
["bitfinex","BTCUSD",1694127751745,0.19105062,26363.0,26361.0,2.66464122]
["bitfinex","BTCUSD",1694127751959,0.19105062,26363.0,26362.0,0.1153]
["bitfinex","BTCUSD",1694127752176,0.35175062,26363.0,26362.0,2.59727322]
["bitfinex","BTCUSD",1694127752391,0.35175062,26363.0,26362.0,2.59217322]
["bitfinex","BTCUSD",1694127752600,0.35175062,26363.0,26362.0,2.58803322]
["bitfinex","BTCUSD",1694127752813,0.48833151,26363.0,26362.0,2.58809322]
["bitfinex","BTCUSD",1694127753053,0.39928089,26363.0,26362.0,2.58815322]
["bitfinex","BTCUSD",1694127753260,0.49010968,26363.0,26362.0,2.58869322]
["bitfinex","BTCUSD",1694127753464,0.39728089,26363.0,26362.0,2.58839322]
["bitfinex","BTCUSD",1694127753681,0.39728089,26363.0,26362.0,2.58905322]
["bitfinex","BTCUSD",1694127753890,0.39928089,26363.0,26362.0,2.60795322]
["bitfinex","BTCUSD",1694127754103,0.40128089,26363.0,26362.0,2.63625322]
["bitfinex","BTCUSD",1694127754554,0.40128089,26363.0,26362.0,2.63199322]
["bitfinex","BTCUSD",1694127754765,0.58339421,26363.0,26362.0,2.63205322]
["bitfinex","BTCUSD",1694127754972,0.58339421,26363.0,26362.0,2.63217322]
["bitfinex","BTCUSD",1694127755177,0.58339421,26363.0,26362.0,2.63127322]
["bitfinex","BTCUSD",1694127755397,0.58339421,26363.0,26362.0,2.63151322]
["bitfinex","BTCUSD",1694127755813,0.89528464,26363.0,26362.0,2.63169322]
["bitfinex","BTCUSD",1694127756018,0.44681332,26363.0,26362.0,2.63163322]
["bitfinex","BTCUSD",1694127756222,0.44681332,26363.0,26362.0,2.63175322]
["bitfinex","BTCUSD",1694127756431,0.44681332,26363.0,26362.0,2.63271322]
["bitfinex","BTCUSD",1694127756648,0.44681332,26363.0,26362.0,2.63253322]
["bitfinex","BTCUSD",1694127756846,0.89528479,26363.0,26362.0,2.63253322]
["bitfinex","BTCUSD",1694127757053,0.89528479,26363.0,26362.0,2.63259322]
["bitfinex","BTCUSD",1694127757265,0.89528479,26363.0,26362.0,2.63073322]
["bitfinex","BTCUSD",1694127757615,0.89528479,26363.0,26362.0,2.63157322]
["bitfinex","BTCUSD",1694127757819,0.89528479,26363.0,26362.0,2.62797322]
["bitfinex","BTCUSD",1694127758027,0.89528479,26363.0,26362.0,2.62737322]
["bitfinex","BTCUSD",1694127758281,0.89528479,26363.0,26362.0,2.62485322]
["bitfinex","BTCUSD",1694127758868,0.89528479,26363.0,26361.0,0.151843]
["bitfinex","BTCUSD",1694127758869,0.91410269,26363.0,26361.0,0.151843]
["bitfinex","BTCUSD",1694127759084,0.91410269,26363.0,26359.0,0.1153]
["bitfinex","BTCUSD",1694127759085,0.44847147,26362.0,26359.0,0.1153]
["bitfinex","BTCUSD",1694127759305,0.18131406,26360.0,26358.0,0.1153]
["bitfinex","BTCUSD",1694127759506,0.13598593,26359.0,26358.0,0.50385322]
["bitfinex","BTCUSD",1694127759747,0.13598593,26359.0,26358.0,0.1153]
["bitfinex","BTCUSD",1694127759963,0.28898593,26359.0,26358.0,0.1153]
["bitfinex","BTCUSD",1694127760184,0.37963775,26359.0,26358.0,0.267171]
["bitfinex","BTCUSD",1694127760393,0.28898593,26359.0,26358.0,0.267171]
["bitfinex","BTCUSD",1694127761233,0.28898593,26359.0,26358.0,0.278171]
["bitfinex","BTCUSD",1694127761234,0.29098593,26359.0,26358.0,0.278171]
["bitfinex","BTCUSD",1694127761877,0.29298593,26359.0,26358.0,0.287171]
["bitfinex","BTCUSD",1694127762219,0.29098593,26359.0,26358.0,0.278171]
["bitfinex","BTCUSD",1694127762642,0.47429999,26359.0,26358.0,0.286171]
["bitfinex","BTCUSD",1694127764227,0.33831406,26359.0,26358.0,0.31697368]
["bitfinex","BTCUSD",1694127765807,0.78684392,26359.0,26358.0,0.31697368]
["bitfinex","BTCUSD",1694127767411,0.78684392,26359.0,26358.0,2.2230909]
["bitfinex","BTCUSD",1694127767623,0.38360004,26359.0,26358.0,2.2885509]
["bitfinex","BTCUSD",1694127767846,0.29296123,26359.0,26358.0,2.2923909]
["bitfinex","BTCUSD",1694127768059,0.29296123,26359.0,26358.0,2.2925709]
["bitfinex","BTCUSD",1694127768295,0.38359793,26359.0,26358.0,2.2926309]
["bitfinex","BTCUSD",1694127768505,0.38359793,26359.0,26358.0,2.2930509]
["bitfinex","BTCUSD",1694127768683,0.29296123,26359.0,26358.0,2.2923909]
["bitfinex","BTCUSD",1694127768834,0.29296123,26359.0,26358.0,2.2925109]
["bitfinex","BTCUSD",1694127769049,0.33831406,26359.0,26358.0,2.2230909]
["bitfinex","BTCUSD",1694127769651,0.33831406,26359.0,26358.0,2.2882509]
["bitfinex","BTCUSD",1694127769857,0.33831406,26359.0,26358.0,2.2887909]
["bitfinex","BTCUSD",1694127770073,0.33831406,26359.0,26358.0,0.7055269]
["bitfinex","BTCUSD",1694127770455,0.56493596,26359.0,26358.0,0.7055269]
["bitfinex","BTCUSD",1694127770760,0.78680578,26359.0,26358.0,0.7055269]
["bitfinex","BTCUSD",1694127771079,0.83215498,26359.0,26358.0,0.7055269]
["bitfinex","BTCUSD",1694127776893,0.6055124,26359.0,26358.0,0.7055269]
["bitfinex","BTCUSD",1694127777100,0.83224336,26359.0,26358.0,0.7055269]
["bitfinex","BTCUSD",1694127777715,0.6055124,26359.0,26358.0,0.7055269]
["bitfinex","BTCUSD",1694127777918,0.83226792,26359.0,26358.0,0.7055269]
["bitfinex","BTCUSD",1694127778778,0.6055124,26359.0,26358.0,0.7055269]
["bitfinex","BTCUSD",1694127781544,0.83233787,26359.0,26358.0,0.7055269]
["bitfinex","BTCUSD",1694127781951,0.565307,26359.0,26358.0,0.7055269]
["bitfinex","BTCUSD",1694127782187,1.0138194,26359.0,26358.0,0.7055269]
["bitfinex","BTCUSD",1694127782370,1.0138194,26359.0,26358.0,0.7702669]
["bitfinex","BTCUSD",1694127782566,1.0138194,26359.0,26358.0,1.5291689]
["bitfinex","BTCUSD",1694127782800,0.83233787,26359.0,26358.0,1.5289289]
["bitfinex","BTCUSD",1694127783006,0.83233787,26359.0,26358.0,1.5281489]
["bitfinex","BTCUSD",1694127783216,0.83233787,26359.0,26358.0,1.4643089]
["bitfinex","BTCUSD",1694127783983,0.83233787,26359.0,26358.0,1.5285089]
["bitfinex","BTCUSD",1694127784188,0.83233787,26359.0,26358.0,1.5286289]
["bitfinex","BTCUSD",1694127784401,0.83233787,26359.0,26358.0,1.5288089]
["bitfinex","BTCUSD",1694127784652,0.83233787,26359.0,26358.0,1.5289889]
["bitfinex","BTCUSD",1694127784855,0.83233787,26359.0,26358.0,1.5291689]
["bitfinex","BTCUSD",1694127784968,0.83233787,26359.0,26358.0,1.5292889]
["bitfinex","BTCUSD",1694127785202,0.83233787,26359.0,26358.0,1.5295289]
["bitfinex","BTCUSD",1694127785430,0.83233787,26359.0,26358.0,1.4643089]
["bitfinex","BTCUSD",1694127785649,0.6055124,26359.0,26358.0,1.4643089]
["bitfinex","BTCUSD",1694127785860,0.157,26359.0,26358.0,1.4643089]
["bitfinex","BTCUSD",1694127786106,0.6055124,26359.0,26358.0,1.4643089]
["bitfinex","BTCUSD",1694127786518,0.6055124,26359.0,26358.0,1.5280889]
["bitfinex","BTCUSD",1694127786718,0.6055124,26359.0,26358.0,1.5281489]
["bitfinex","BTCUSD",1694127786916,0.6055124,26359.0,26358.0,1.4643089]
["bitfinex","BTCUSD",1694127789241,0.6055124,26359.0,26358.0,0.7055269]
["bitfinex","BTCUSD",1694127790224,0.6055124,26359.0,26358.0,1.5294089]
["bitfinex","BTCUSD",1694127790549,0.6055124,26359.0,26358.0,1.5295289]
["bitfinex","BTCUSD",1694127790759,0.6055124,26359.0,26358.0,1.5294689]
["bitfinex","BTCUSD",1694127790978,0.6055124,26359.0,26358.0,1.5294089]
["bitfinex","BTCUSD",1694127791181,0.6055124,26359.0,26358.0,1.5283889]
["bitfinex","BTCUSD",1694127791382,0.6055124,26359.0,26358.0,1.5283289]
["bitfinex","BTCUSD",1694127791579,0.6055124,26359.0,26358.0,1.4643089]
["bitfinex","BTCUSD",1694127793004,0.6055124,26359.0,26358.0,0.7055269]
["bitfinex","BTCUSD",1694127793392,0.6055124,26359.0,26358.0,1.5281489]
["bitfinex","BTCUSD",1694127793589,0.6055124,26359.0,26358.0,1.4643089]
["bitfinex","BTCUSD",1694127794519,0.6055124,26359.0,26358.0,1.5318089]
["bitfinex","BTCUSD",1694127794720,0.6055124,26359.0,26358.0,1.5318689]
["bitfinex","BTCUSD",1694127794851,0.6055124,26359.0,26358.0,1.5320489]
["bitfinex","BTCUSD",1694127795346,0.6055124,26359.0,26358.0,1.5331289]
["bitfinex","BTCUSD",1694127795551,0.6055124,26359.0,26358.0,1.5330689]
["bitfinex","BTCUSD",1694127795754,0.6055124,26359.0,26358.0,1.5329489]
["bitfinex","BTCUSD",1694127796093,0.6055124,26359.0,26358.0,1.5319289]
["bitfinex","BTCUSD",1694127796527,0.6055124,26359.0,26358.0,1.5322289]
["bitfinex","BTCUSD",1694127796696,0.6055124,26359.0,26358.0,0.7724269]
["bitfinex","BTCUSD",1694127797069,0.6055124,26359.0,26358.0,0.7720069]
["bitfinex","BTCUSD",1694127797313,0.6055124,26359.0,26358.0,0.7721269]
["bitfinex","BTCUSD",1694127797491,0.6055124,26359.0,26358.0,0.7735069]
["bitfinex","BTCUSD",1694127797668,0.6055124,26359.0,26358.0,0.7715869]
["bitfinex","BTCUSD",1694127797874,0.6055124,26359.0,26358.0,0.7712269]
["bitfinex","BTCUSD",1694127798100,0.6055124,26359.0,26358.0,0.7707469]
["bitfinex","BTCUSD",1694127798303,0.6055124,26359.0,26358.0,0.7706869]
["bitfinex","BTCUSD",1694127798516,0.6055124,26359.0,26358.0,0.7709869]
["bitfinex","BTCUSD",1694127798720,0.6055124,26359.0,26358.0,1.4643089]
["bitfinex","BTCUSD",1694127799588,0.6055124,26359.0,26358.0,1.5286289]
["bitfinex","BTCUSD",1694127799813,0.6055124,26359.0,26358.0,1.5284489]
["bitfinex","BTCUSD",1694127800027,0.87746188,26359.0,26358.0,1.5285089]
["bitfinex","BTCUSD",1694127800241,0.6055124,26359.0,26358.0,1.5286889]
["bitfinex","BTCUSD",1694127800445,0.87746188,26359.0,26358.0,1.5283289]
["bitfinex","BTCUSD",1694127800774,0.6055124,26359.0,26358.0,1.5291689]
["bitfinex","BTCUSD",1694127800954,0.6055124,26359.0,26358.0,1.5292889]
["bitfinex","BTCUSD",1694127801156,0.6055124,26359.0,26358.0,1.4643089]
["bitfinex","BTCUSD",1694127802985,0.6055124,26359.0,26358.0,1.5295289]
["bitfinex","BTCUSD",1694127803157,0.6055124,26359.0,26358.0,1.5294689]
["bitfinex","BTCUSD",1694127803528,0.6055124,26359.0,26358.0,1.5295889]
["bitfinex","BTCUSD",1694127803993,0.6055124,26359.0,26358.0,1.5296489]
["bitfinex","BTCUSD",1694127804191,0.6055124,26359.0,26358.0,1.5344489]
["bitfinex","BTCUSD",1694127804419,0.6055124,26359.0,26358.0,1.5345689]
["bitfinex","BTCUSD",1694127804728,0.6055124,26359.0,26358.0,1.5302489]
["bitfinex","BTCUSD",1694127804946,0.6055124,26359.0,26358.0,1.5488489]
["bitfinex","BTCUSD",1694127805123,0.6055124,26359.0,26358.0,1.5472289]
["bitfinex","BTCUSD",1694127805328,0.6055124,26359.0,26358.0,1.5469889]
["bitfinex","BTCUSD",1694127805532,0.6055124,26359.0,26358.0,1.5495089]
["bitfinex","BTCUSD",1694127805888,0.38467976,26359.0,26358.0,1.5403289]
["bitfinex","BTCUSD",1694127806092,0.83319216,26359.0,26358.0,1.5405089]
["bitfinex","BTCUSD",1694127806255,0.83319216,26359.0,26358.0,1.5393089]
["bitfinex","BTCUSD",1694127806454,0.83319216,26359.0,26358.0,1.5399689]
["bitfinex","BTCUSD",1694127806700,0.83319216,26359.0,26358.0,1.5400289]
["bitfinex","BTCUSD",1694127807022,0.83319216,26359.0,26358.0,1.5397889]
["bitfinex","BTCUSD",1694127807225,0.83319216,26359.0,26358.0,1.5329489]
["bitfinex","BTCUSD",1694127807444,0.83319216,26359.0,26358.0,1.5330089]
["bitfinex","BTCUSD",1694127807579,0.83319216,26359.0,26358.0,1.5337889]
["bitfinex","BTCUSD",1694127807803,0.83319216,26359.0,26358.0,1.5340889]
["bitfinex","BTCUSD",1694127807999,0.83319216,26359.0,26358.0,1.5341489]
["bitfinex","BTCUSD",1694127808230,0.83319216,26359.0,26358.0,1.5340289]
["bitfinex","BTCUSD",1694127808387,0.83319216,26359.0,26358.0,1.4643089]
["bitfinex","BTCUSD",1694127808603,0.83319216,26359.0,26358.0,1.5286289]
["bitfinex","BTCUSD",1694127808815,0.83319216,26359.0,26358.0,1.5307889]
["bitfinex","BTCUSD",1694127809019,0.83319216,26359.0,26358.0,1.5354689]
["bitfinex","BTCUSD",1694127809242,0.83319216,26359.0,26358.0,1.5370289]
["bitfinex","BTCUSD",1694127809442,0.83319216,26359.0,26358.0,1.5361289]
["bitfinex","BTCUSD",1694127809687,0.83319216,26359.0,26358.0,1.5359489]
["bitfinex","BTCUSD",1694127809885,0.83319216,26359.0,26358.0,1.5358889]
["bitfinex","BTCUSD",1694127810086,0.83319216,26359.0,26358.0,1.5358289]
["bitfinex","BTCUSD",1694127810291,0.83319216,26359.0,26358.0,1.5357689]
["bitfinex","BTCUSD",1694127810639,0.83319216,26359.0,26358.0,1.5349289]
["bitfinex","BTCUSD",1694127810845,0.83319216,26359.0,26358.0,1.5344489]
["bitfinex","BTCUSD",1694127811283,0.83319216,26359.0,26358.0,1.5345689]
["bitfinex","BTCUSD",1694127811492,0.83319216,26359.0,26358.0,1.5342089]
["bitfinex","BTCUSD",1694127811689,0.83319216,26359.0,26358.0,1.5348089]
["bitfinex","BTCUSD",1694127811925,0.83319216,26359.0,26358.0,1.5357689]
["bitfinex","BTCUSD",1694127812093,0.83319216,26359.0,26358.0,1.5356489]
["bitfinex","BTCUSD",1694127812340,0.83319216,26359.0,26358.0,1.5354089]
["bitfinex","BTCUSD",1694127812489,0.83319216,26359.0,26358.0,1.5357689]
["bitfinex","BTCUSD",1694127812646,0.83319216,26359.0,26358.0,1.5360689]
["bitfinex","BTCUSD",1694127812886,0.83319216,26359.0,26358.0,1.5358289]
["bitfinex","BTCUSD",1694127813093,0.6055124,26359.0,26358.0,1.5358289]
["bitfinex","BTCUSD",1694127813337,0.6055124,26359.0,26358.0,1.5358889]
["bitfinex","BTCUSD",1694127813545,0.6055124,26359.0,26358.0,1.5354689]
["bitfinex","BTCUSD",1694127813779,0.6055124,26359.0,26358.0,1.5357089]
["bitfinex","BTCUSD",1694127813960,0.6055124,26359.0,26358.0,1.5343289]
["bitfinex","BTCUSD",1694127814172,0.6055124,26359.0,26358.0,1.5340889]
["bitfinex","BTCUSD",1694127814387,0.6055124,26359.0,26358.0,1.5336689]
["bitfinex","BTCUSD",1694127814714,0.6055124,26359.0,26358.0,1.5337289]
["bitfinex","BTCUSD",1694127814973,0.6055124,26359.0,26358.0,1.5338489]
["bitfinex","BTCUSD",1694127815229,0.6055124,26359.0,26358.0,1.5336689]
["bitfinex","BTCUSD",1694127815427,0.6055124,26359.0,26358.0,1.5337289]
["bitfinex","BTCUSD",1694127815711,0.6055124,26359.0,26358.0,1.5330689]
["bitfinex","BTCUSD",1694127815943,0.6055124,26359.0,26358.0,1.5337889]
["bitfinex","BTCUSD",1694127816213,0.7055124,26359.0,26358.0,1.5336089]
["bitfinex","BTCUSD",1694127816457,0.7055124,26359.0,26358.0,2.2938309]
["bitfinex","BTCUSD",1694127816697,0.7055124,26359.0,26358.0,2.2937109]
["bitfinex","BTCUSD",1694127816938,0.7055124,26359.0,26358.0,2.2936509]
["bitfinex","BTCUSD",1694127817160,0.7055124,26359.0,26358.0,2.2973109]
["bitfinex","BTCUSD",1694127817409,0.5525124,26359.0,26358.0,3.0662929]
["bitfinex","BTCUSD",1694127817687,0.5525124,26359.0,26358.0,3.0799729]
["bitfinex","BTCUSD",1694127817916,0.5525124,26359.0,26358.0,3.0806329]
["bitfinex","BTCUSD",1694127818168,0.51384603,26359.0,26358.0,3.0853129]
["bitfinex","BTCUSD",1694127818411,0.96235843,26359.0,26358.0,3.0840529]
["bitfinex","BTCUSD",1694127818647,0.28615098,26359.0,26358.0,3.08593324]
["bitfinex","BTCUSD",1694127818983,0.42275981,26359.0,26358.0,7.61457324]
["bitfinex","BTCUSD",1694127819094,0.19506673,26359.0,26358.0,7.96861324]
["bitfinex","BTCUSD",1694127819337,0.22769505,26362.0,26361.0,0.5803]
["bitfinex","BTCUSD",1694127819583,0.19105858,26363.0,26362.0,0.4803]
["bitfinex","BTCUSD",1694127819826,0.19105858,26363.0,26362.0,2.61678722]
["bitfinex","BTCUSD",1694127820075,0.19105858,26363.0,26362.0,6.91810722]
["bitfinex","BTCUSD",1694127820287,0.19105858,26363.0,26362.0,6.91558722]
["bitfinex","BTCUSD",1694127820501,0.19105858,26363.0,26362.0,6.91426722]
["bitfinex","BTCUSD",1694127820727,0.19105858,26363.0,26362.0,7.67749422]
["bitfinex","BTCUSD",1694127820942,0.19105858,26363.0,26362.0,7.68109422]
["bitfinex","BTCUSD",1694127821184,0.19105858,26363.0,26362.0,7.68433422]
["bitfinex","BTCUSD",1694127821395,0.19105858,26363.0,26362.0,7.56711422]
["bitfinex","BTCUSD",1694127821588,0.19105858,26363.0,26362.0,7.57695422]
["bitfinex","BTCUSD",1694127821811,0.19305858,26363.0,26362.0,7.59735422]
["bitfinex","BTCUSD",1694127822025,0.19305858,26363.0,26362.0,7.59951422]
["bitfinex","BTCUSD",1694127822241,0.104,26363.0,26362.0,7.61391422]
["bitfinex","BTCUSD",1694127822466,0.104,26363.0,26362.0,7.62075422]
["bitfinex","BTCUSD",1694127822693,0.104,26363.0,26362.0,7.61223422]
["bitfinex","BTCUSD",1694127822904,0.104,26363.0,26362.0,7.60899422]
["bitfinex","BTCUSD",1694127823115,0.104,26363.0,26362.0,7.60635422]
["bitfinex","BTCUSD",1694127823328,0.104,26363.0,26362.0,7.60755422]
["bitfinex","BTCUSD",1694127823542,0.104,26363.0,26362.0,7.60935422]
["bitfinex","BTCUSD",1694127823767,0.104,26363.0,26362.0,7.60395422]
["bitfinex","BTCUSD",1694127824017,0.104,26363.0,26362.0,7.60851422]
["bitfinex","BTCUSD",1694127824232,0.104,26363.0,26362.0,7.61067422]
["bitfinex","BTCUSD",1694127824449,0.104,26363.0,26362.0,7.60251422]
["bitfinex","BTCUSD",1694127824889,0.104,26363.0,26362.0,7.60647422]
["bitfinex","BTCUSD",1694127825107,0.104,26363.0,26362.0,7.60611422]
["bitfinex","BTCUSD",1694127825326,0.104,26363.0,26362.0,7.58551422]
["bitfinex","BTCUSD",1694127825553,0.104,26363.0,26362.0,7.57807422]
["bitfinex","BTCUSD",1694127825770,0.104,26363.0,26362.0,7.57483422]
["bitfinex","BTCUSD",1694127825989,0.104,26363.0,26362.0,7.55311422]
["bitfinex","BTCUSD",1694127826189,0.104,26363.0,26362.0,7.55479422]
["bitfinex","BTCUSD",1694127826436,0.104,26363.0,26362.0,7.55107422]
["bitfinex","BTCUSD",1694127826677,0.104,26363.0,26362.0,7.54879422]
["bitfinex","BTCUSD",1694127826883,0.104,26363.0,26362.0,7.56115422]
["bitfinex","BTCUSD",1694127827090,0.104,26363.0,26362.0,7.56079422]
["bitfinex","BTCUSD",1694127827285,0.104,26363.0,26362.0,7.56499422]
["bitfinex","BTCUSD",1694127827484,0.104,26363.0,26362.0,7.56631422]
["bitfinex","BTCUSD",1694127827732,0.104,26363.0,26362.0,7.56691422]
["bitfinex","BTCUSD",1694127827945,0.104,26363.0,26362.0,7.57135422]
["bitfinex","BTCUSD",1694127828158,0.104,26363.0,26362.0,7.57111422]
["bitfinex","BTCUSD",1694127828377,0.104,26363.0,26362.0,7.57687422]
["bitfinex","BTCUSD",1694127828791,0.104,26363.0,26362.0,7.58719422]
["bitfinex","BTCUSD",1694127829006,0.104,26363.0,26362.0,7.61499422]
["bitfinex","BTCUSD",1694127829216,0.104,26363.0,26362.0,7.63359422]
["bitfinex","BTCUSD",1694127829401,0.104,26363.0,26362.0,7.65095422]
["bitfinex","BTCUSD",1694127829644,0.104,26363.0,26362.0,7.64423422]
["bitfinex","BTCUSD",1694127829850,0.104,26363.0,26362.0,7.64399422]
["bitfinex","BTCUSD",1694127830069,0.104,26363.0,26362.0,7.64627422]
["bitfinex","BTCUSD",1694127830308,0.104,26363.0,26362.0,7.64267422]
["bitfinex","BTCUSD",1694127830553,0.104,26363.0,26362.0,7.64039422]
["bitfinex","BTCUSD",1694127830770,0.104,26363.0,26362.0,7.63967422]
["bitfinex","BTCUSD",1694127830957,0.104,26363.0,26362.0,7.69585067]
["bitfinex","BTCUSD",1694127831171,0.104,26363.0,26362.0,7.69705067]
["bitfinex","BTCUSD",1694127831391,0.104,26363.0,26362.0,7.72033067]
["bitfinex","BTCUSD",1694127831638,0.104,26363.0,26362.0,7.72381067]
["bitfinex","BTCUSD",1694127831829,0.104,26363.0,26362.0,7.72237067]
["bitfinex","BTCUSD",1694127831952,0.104,26363.0,26362.0,7.72249067]
["bitfinex","BTCUSD",1694127832168,0.104,26363.0,26362.0,7.71565067]
["bitfinex","BTCUSD",1694127832378,0.104,26363.0,26362.0,7.66057067]
["bitfinex","BTCUSD",1694127832596,0.104,26363.0,26362.0,7.69194952]
["bitfinex","BTCUSD",1694127832793,0.104,26363.0,26362.0,7.69122952]
["bitfinex","BTCUSD",1694127832998,0.104,26363.0,26362.0,7.69242952]
["bitfinex","BTCUSD",1694127833524,0.104,26363.0,26362.0,7.69278952]
["bitfinex","BTCUSD",1694127833729,0.104,26363.0,26362.0,7.69218952]
["bitfinex","BTCUSD",1694127834131,0.104,26363.0,26362.0,7.69374952]
["bitfinex","BTCUSD",1694127834657,0.104,26363.0,26362.0,7.69362952]
["bitfinex","BTCUSD",1694127834842,0.104,26363.0,26362.0,7.69122952]
["bitfinex","BTCUSD",1694127834977,0.104,26363.0,26362.0,7.69398952]
["bitfinex","BTCUSD",1694127835188,0.104,26363.0,26362.0,7.69266952]
["bitfinex","BTCUSD",1694127835410,0.204,26363.0,26362.0,7.69314952]
["bitfinex","BTCUSD",1694127835592,0.204,26363.0,26362.0,7.69362952]
["bitfinex","BTCUSD",1694127835792,0.204,26363.0,26362.0,7.69326952]
["bitfinex","BTCUSD",1694127836027,0.204,26363.0,26362.0,7.69458952]
["bitfinex","BTCUSD",1694127836234,0.204,26363.0,26362.0,7.69386952]
["bitfinex","BTCUSD",1694127836632,0.204,26363.0,26362.0,7.69350952]
["bitfinex","BTCUSD",1694127837037,0.204,26363.0,26362.0,7.70046952]
["bitfinex","BTCUSD",1694127837238,0.204,26363.0,26362.0,7.68214952]
["bitfinex","BTCUSD",1694127837442,0.204,26363.0,26362.0,7.68370952]
["bitfinex","BTCUSD",1694127837643,0.204,26363.0,26362.0,7.68166952]
["bitfinex","BTCUSD",1694127837849,0.204,26363.0,26362.0,7.68154952]
["bitfinex","BTCUSD",1694127838019,0.204,26363.0,26362.0,7.68142952]
["bitfinex","BTCUSD",1694127838230,0.204,26363.0,26362.0,7.68058952]
["bitfinex","BTCUSD",1694127838439,0.204,26363.0,26362.0,7.68046952]
["bitfinex","BTCUSD",1694127839085,0.204,26363.0,26362.0,7.68034952]
["bitfinex","BTCUSD",1694127839318,0.204,26363.0,26362.0,7.68058952]
["bitfinex","BTCUSD",1694127839536,0.204,26363.0,26362.0,7.67554952]
["bitfinex","BTCUSD",1694127839765,0.204,26363.0,26362.0,7.86519952]
["bitfinex","BTCUSD",1694127839985,0.204,26363.0,26362.0,7.67518952]
["bitfinex","BTCUSD",1694127840435,0.204,26363.0,26362.0,7.67458952]
["bitfinex","BTCUSD",1694127840788,0.204,26363.0,26362.0,7.67326952]
["bitfinex","BTCUSD",1694127841004,0.204,26363.0,26362.0,7.67182952]
["bitfinex","BTCUSD",1694127841209,0.204,26363.0,26362.0,7.67218952]
["bitfinex","BTCUSD",1694127841420,0.204,26363.0,26362.0,7.67134952]
["bitfinex","BTCUSD",1694127841564,0.204,26363.0,26362.0,7.67110952]
["bitfinex","BTCUSD",1694127841774,0.204,26363.0,26362.0,7.67122952]
["bitfinex","BTCUSD",1694127842014,0.204,26363.0,26362.0,7.67146952]
["bitfinex","BTCUSD",1694127842415,0.204,26363.0,26362.0,7.66990952]
["bitfinex","BTCUSD",1694127842626,0.204,26363.0,26362.0,7.66942952]
["bitfinex","BTCUSD",1694127842845,0.204,26363.0,26362.0,7.66978952]
["bitfinex","BTCUSD",1694127843059,0.204,26363.0,26362.0,7.66918952]
["bitfinex","BTCUSD",1694127843258,0.204,26363.0,26362.0,7.85883952]
["bitfinex","BTCUSD",1694127843477,0.204,26363.0,26362.0,7.85931952]
["bitfinex","BTCUSD",1694127843673,0.3563,26363.0,26362.0,7.85955952]
["bitfinex","BTCUSD",1694127843883,0.3563,26363.0,26362.0,7.85967952]
["bitfinex","BTCUSD",1694127844091,0.3563,26363.0,26362.0,7.67002952]
["bitfinex","BTCUSD",1694127844293,0.3563,26363.0,26362.0,7.85967952]
["bitfinex","BTCUSD",1694127844498,0.3563,26363.0,26362.0,7.85883952]
["bitfinex","BTCUSD",1694127844701,0.3563,26363.0,26362.0,7.85991952]
["bitfinex","BTCUSD",1694127844901,0.3563,26363.0,26362.0,7.85979952]
["bitfinex","BTCUSD",1694127845115,0.3563,26363.0,26362.0,7.85943952]
["bitfinex","BTCUSD",1694127845323,0.3563,26363.0,26362.0,7.86003952]
["bitfinex","BTCUSD",1694127845533,0.3563,26363.0,26362.0,7.85979952]
["bitfinex","BTCUSD",1694127845738,0.3563,26363.0,26362.0,7.85991952]
["bitfinex","BTCUSD",1694127846150,0.3563,26363.0,26362.0,7.85979952]
["bitfinex","BTCUSD",1694127846352,0.3563,26363.0,26362.0,7.85991952]
["bitfinex","BTCUSD",1694127846557,0.3563,26363.0,26362.0,7.87491952]
["bitfinex","BTCUSD",1694127846772,0.204,26363.0,26362.0,8.29939952]
["bitfinex","BTCUSD",1694127846975,0.204,26363.0,26362.0,8.29831952]
["bitfinex","BTCUSD",1694127847191,0.204,26363.0,26362.0,8.29819952]
["bitfinex","BTCUSD",1694127847406,0.204,26363.0,26362.0,8.29519952]
["bitfinex","BTCUSD",1694127847615,0.204,26363.0,26362.0,8.29483952]
["bitfinex","BTCUSD",1694127847820,0.204,26363.0,26362.0,8.29867952]
["bitfinex","BTCUSD",1694127848023,0.204,26363.0,26362.0,8.30827952]
["bitfinex","BTCUSD",1694127848427,0.204,26363.0,26362.0,8.31103952]
["bitfinex","BTCUSD",1694127848636,0.204,26363.0,26362.0,8.29279952]
["bitfinex","BTCUSD",1694127848923,0.204,26363.0,26362.0,8.40305952]
["bitfinex","BTCUSD",1694127849136,0.204,26363.0,26362.0,8.40329952]
["bitfinex","BTCUSD",1694127849357,0.09079867,26363.0,26362.0,8.40341952]
["bitfinex","BTCUSD",1694127849669,0.09074328,26367.0,26366.0,0.4603]
["bitfinex","BTCUSD",1694127849891,0.09074328,26367.0,26366.0,3.23980922]
["bitfinex","BTCUSD",1694127850128,0.09074328,26367.0,26366.0,7.53932922]
["bitfinex","BTCUSD",1694127850346,0.09074328,26368.0,26367.0,0.4603]
["bitfinex","BTCUSD",1694127850561,0.09074328,26368.0,26367.0,3.23972222]
["bitfinex","BTCUSD",1694127850794,0.09074328,26368.0,26367.0,7.54550222]
["bitfinex","BTCUSD",1694127851018,0.09074328,26368.0,26367.0,5.54574222]
["bitfinex","BTCUSD",1694127851245,0.09074328,26370.0,26368.0,0.1353]
["bitfinex","BTCUSD",1694127851466,0.09074328,26370.0,26369.0,2.77925122]
["bitfinex","BTCUSD",1694127851684,0.51544328,26370.0,26369.0,4.90057122]
["bitfinex","BTCUSD",1694127851911,0.24524328,26370.0,26369.0,4.90237122]
["bitfinex","BTCUSD",1694127852136,0.1545,26370.0,26369.0,4.89451122]
["bitfinex","BTCUSD",1694127852356,0.1545,26370.0,26369.0,4.89481122]
["bitfinex","BTCUSD",1694127852556,0.1545,26370.0,26369.0,4.89457122]
["bitfinex","BTCUSD",1694127852764,0.1565,26370.0,26369.0,4.91903122]
["bitfinex","BTCUSD",1694127852977,0.1565,26370.0,26369.0,4.91999122]
["bitfinex","BTCUSD",1694127853193,0.1585,26370.0,26369.0,4.94499122]
["bitfinex","BTCUSD",1694127853623,0.1585,26370.0,26369.0,4.94433122]
["bitfinex","BTCUSD",1694127853827,0.24924328,26370.0,26369.0,4.93737122]
["bitfinex","BTCUSD",1694127854037,0.24924328,26370.0,26369.0,4.94691122]
["bitfinex","BTCUSD",1694127854038,0.1585,26370.0,26369.0,4.94691122]
["bitfinex","BTCUSD",1694127854245,0.24924328,26370.0,26369.0,4.93617122]
["bitfinex","BTCUSD",1694127854466,0.24924328,26370.0,26369.0,4.94583122]
["bitfinex","BTCUSD",1694127854800,0.24924328,26370.0,26369.0,4.94571122]
["bitfinex","BTCUSD",1694127854997,0.24924328,26370.0,26369.0,4.94577122]
["bitfinex","BTCUSD",1694127855183,0.24924328,26370.0,26369.0,5.35459122]
["bitfinex","BTCUSD",1694127855513,0.24924328,26370.0,26369.0,5.48815122]
["bitfinex","BTCUSD",1694127855730,0.24924328,26370.0,26369.0,5.49019122]
["bitfinex","BTCUSD",1694127855949,0.24924328,26370.0,26369.0,5.48947122]
["bitfinex","BTCUSD",1694127856131,0.1585,26370.0,26369.0,5.49043122]
["bitfinex","BTCUSD",1694127856392,0.1585,26370.0,26369.0,5.49067122]
["bitfinex","BTCUSD",1694127856607,0.1585,26370.0,26369.0,5.48851122]
["bitfinex","BTCUSD",1694127856608,0.24924328,26370.0,26369.0,5.48851122]
["bitfinex","BTCUSD",1694127856824,0.24924328,26370.0,26369.0,5.35561122]
["bitfinex","BTCUSD",1694127857047,0.24924328,26370.0,26369.0,5.35531122]
["bitfinex","BTCUSD",1694127857234,0.24924328,26370.0,26369.0,5.48695122]
["bitfinex","BTCUSD",1694127857447,0.24924328,26370.0,26369.0,5.35585122]
["bitfinex","BTCUSD",1694127857662,0.24924328,26370.0,26369.0,5.35417122]
["bitfinex","BTCUSD",1694127857873,0.24924328,26370.0,26369.0,5.35435122]
["bitfinex","BTCUSD",1694127858086,0.38535821,26370.0,26369.0,5.41111122]
["bitfinex","BTCUSD",1694127858318,0.38535821,26370.0,26369.0,5.41579122]
["bitfinex","BTCUSD",1694127858531,0.38535821,26370.0,26369.0,5.54935122]
["bitfinex","BTCUSD",1694127858740,0.38535821,26370.0,26369.0,5.55007122]
["bitfinex","BTCUSD",1694127858952,0.24924328,26370.0,26369.0,5.55751122]
["bitfinex","BTCUSD",1694127859165,0.24924328,26370.0,26369.0,5.56099122]
["bitfinex","BTCUSD",1694127859377,0.24924328,26370.0,26369.0,5.55511122]
["bitfinex","BTCUSD",1694127859586,0.38535821,26370.0,26369.0,5.54971122]
["bitfinex","BTCUSD",1694127859829,0.38535821,26370.0,26369.0,5.54935122]
["bitfinex","BTCUSD",1694127860045,0.24924328,26370.0,26369.0,5.55775122]
["bitfinex","BTCUSD",1694127860258,0.38535821,26370.0,26369.0,5.55487122]
["bitfinex","BTCUSD",1694127860461,0.29461493,26370.0,26369.0,5.54551122]
["bitfinex","BTCUSD",1694127860689,0.29461493,26370.0,26369.0,5.41291122]
["bitfinex","BTCUSD",1694127860900,0.29461493,26370.0,26369.0,5.41375122]
["bitfinex","BTCUSD",1694127861125,0.29461493,26370.0,26369.0,5.41429122]
["bitfinex","BTCUSD",1694127861335,0.29461493,26370.0,26369.0,5.29929122]
["bitfinex","BTCUSD",1694127861546,0.47621227,26370.0,26369.0,5.41507122]
["bitfinex","BTCUSD",1694127861760,0.29461493,26370.0,26369.0,5.54479122]
["bitfinex","BTCUSD",1694127861967,0.29461493,26370.0,26369.0,5.54563122]
["bitfinex","BTCUSD",1694127862179,0.29461493,26370.0,26369.0,5.73680122]
["bitfinex","BTCUSD",1694127862410,0.47621227,26370.0,26369.0,5.73716122]
["bitfinex","BTCUSD",1694127862589,0.47621227,26370.0,26369.0,5.73692122]
["bitfinex","BTCUSD",1694127862820,0.47621227,26370.0,26369.0,5.75000122]
["bitfinex","BTCUSD",1694127863028,0.47621227,26370.0,26369.0,5.75600122]
["bitfinex","BTCUSD",1694127863232,0.34009734,26370.0,26369.0,5.75516122]
["bitfinex","BTCUSD",1694127863444,0.47631402,26370.0,26369.0,5.74904122]
["bitfinex","BTCUSD",1694127863670,0.47631402,26370.0,26369.0,5.75000122]
["bitfinex","BTCUSD",1694127863848,0.47631402,26370.0,26369.0,5.73848122]
["bitfinex","BTCUSD",1694127864058,0.34009734,26370.0,26369.0,5.59220122]
["bitfinex","BTCUSD",1694127864267,1.01540953,26370.0,26369.0,5.59232122]
["bitfinex","BTCUSD",1694127864471,1.01540953,26370.0,26369.0,5.59304122]
["bitfinex","BTCUSD",1694127864938,0.83381219,26370.0,26369.0,3.65588922]
["bitfinex","BTCUSD",1694127865154,0.83381219,26370.0,26369.0,4.96491122]
["bitfinex","BTCUSD",1694127865362,0.83381219,26370.0,26369.0,4.96569122]
["bitfinex","BTCUSD",1694127865578,0.83381219,26370.0,26369.0,4.96551122]
["bitfinex","BTCUSD",1694127865579,0.60681551,26370.0,26369.0,4.96551122]
["bitfinex","BTCUSD",1694127865793,0.60681551,26370.0,26369.0,4.96425122]
["bitfinex","BTCUSD",1694127866038,0.60681551,26370.0,26369.0,4.96581122]
["bitfinex","BTCUSD",1694127866259,0.60681551,26370.0,26369.0,4.96803122]
["bitfinex","BTCUSD",1694127866469,0.60681551,26370.0,26369.0,4.96935122]
["bitfinex","BTCUSD",1694127866674,0.60681551,26370.0,26369.0,4.96989122]
["bitfinex","BTCUSD",1694127866889,0.60681551,26370.0,26369.0,4.97013122]
["bitfinex","BTCUSD",1694127867103,0.60681551,26370.0,26369.0,4.97589122]
["bitfinex","BTCUSD",1694127867310,0.60681551,26370.0,26369.0,4.97253122]
["bitfinex","BTCUSD",1694127867485,0.60681551,26370.0,26369.0,4.97271122]
["bitfinex","BTCUSD",1694127867687,0.60681551,26370.0,26369.0,4.97283122]
["bitfinex","BTCUSD",1694127867913,0.60681551,26370.0,26369.0,4.97307122]
["bitfinex","BTCUSD",1694127868112,0.60681551,26370.0,26369.0,4.97325122]
["bitfinex","BTCUSD",1694127868313,0.60681551,26370.0,26369.0,4.97355122]
["bitfinex","BTCUSD",1694127868547,0.60681551,26370.0,26369.0,4.97469122]
["bitfinex","BTCUSD",1694127868749,0.60681551,26370.0,26369.0,4.97193122]
["bitfinex","BTCUSD",1694127868750,0.38561727,26370.0,26369.0,4.97193122]
["bitfinex","BTCUSD",1694127868922,0.83393278,26370.0,26369.0,4.97355122]
["bitfinex","BTCUSD",1694127869118,0.83393278,26370.0,26369.0,4.97379122]
["bitfinex","BTCUSD",1694127869320,0.83393278,26370.0,26369.0,4.97445122]
["bitfinex","BTCUSD",1694127869520,0.83393278,26370.0,26369.0,4.97469122]
["bitfinex","BTCUSD",1694127869728,0.83393278,26370.0,26369.0,4.97541122]
["bitfinex","BTCUSD",1694127869953,0.83393278,26370.0,26369.0,4.97577122]
["bitfinex","BTCUSD",1694127870180,0.83393278,26370.0,26369.0,4.97601122]
["bitfinex","BTCUSD",1694127870391,0.83393278,26370.0,26369.0,4.97355122]
["bitfinex","BTCUSD",1694127870600,0.83393278,26370.0,26369.0,4.97661122]
["bitfinex","BTCUSD",1694127870808,0.83393278,26370.0,26369.0,4.97391122]
["bitfinex","BTCUSD",1694127871014,0.83393278,26370.0,26369.0,4.97253122]
["bitfinex","BTCUSD",1694127871221,0.83393278,26370.0,26369.0,4.97247122]
["bitfinex","BTCUSD",1694127871529,0.83393278,26370.0,26369.0,4.96341122]
["bitfinex","BTCUSD",1694127871736,0.60681551,26370.0,26369.0,4.96359122]
["bitfinex","BTCUSD",1694127871938,0.60681551,26370.0,26369.0,4.96701122]
["bitfinex","BTCUSD",1694127872150,0.60681551,26370.0,26369.0,4.97235122]
["bitfinex","BTCUSD",1694127872362,0.38567152,26370.0,26369.0,4.97283122]
["bitfinex","BTCUSD",1694127872586,0.60681551,26370.0,26369.0,4.96791122]
["bitfinex","BTCUSD",1694127872794,0.60681551,26370.0,26369.0,4.96461122]
["bitfinex","BTCUSD",1694127873007,0.60681551,26370.0,26369.0,4.96599122]
["bitfinex","BTCUSD",1694127873218,0.83400601,26370.0,26369.0,4.96629122]
["bitfinex","BTCUSD",1694127873441,1.0157457,26370.0,26369.0,4.20872522]
["bitfinex","BTCUSD",1694127873677,0.29480529,26370.0,26369.0,4.20968522]
["bitfinex","BTCUSD",1694127873894,0.29480529,26370.0,26369.0,4.21364522]
["bitfinex","BTCUSD",1694127874098,0.29480529,26370.0,26369.0,4.21208522]
["bitfinex","BTCUSD",1694127874309,0.29480529,26370.0,26369.0,4.20884522]
["bitfinex","BTCUSD",1694127874525,0.47654498,26370.0,26369.0,4.20890522]
["bitfinex","BTCUSD",1694127874954,0.29480529,26370.0,26369.0,3.45415922]
["bitfinex","BTCUSD",1694127875215,0.29480529,26370.0,26369.0,3.45295922]
["bitfinex","BTCUSD",1694127875463,0.29480529,26370.0,26369.0,2.52039322]
["bitfinex","BTCUSD",1694127875700,0.83403604,26370.0,26369.0,0.05]
["bitfinex","BTCUSD",1694127875927,0.60684554,26370.0,26369.0,0.05]
["bitfinex","BTCUSD",1694127876161,0.1585,26370.0,26369.0,0.05]
["bitfinex","BTCUSD",1694127876634,0.1585,26370.0,26368.0,0.15336]
["bitfinex","BTCUSD",1694127876635,0.60285205,26370.0,26368.0,0.15336]
["bitfinex","BTCUSD",1694127876891,0.67557627,26369.0,26368.0,0.15336]
["bitfinex","BTCUSD",1694127877331,0.85735893,26369.0,26368.0,0.15336]
["bitfinex","BTCUSD",1694127877750,0.67557627,26369.0,26368.0,0.17336]
["bitfinex","BTCUSD",1694127878178,0.44835205,26369.0,26368.0,0.17336]
["bitfinex","BTCUSD",1694127878383,0.63214428,26369.0,26368.0,0.19836]
["bitfinex","BTCUSD",1694127879040,0.63214428,26369.0,26368.0,0.17836]
["bitfinex","BTCUSD",1694127879264,0.63414428,26369.0,26368.0,0.20336]
["bitfinex","BTCUSD",1694127881602,0.18579223,26369.0,26368.0,0.20336]
["bitfinex","BTCUSD",1694127882455,0.18579223,26369.0,26368.0,0.1653]
["bitfinex","BTCUSD",1694127885074,0.3221858,26369.0,26368.0,0.1653]
["bitfinex","BTCUSD",1694127885477,0.14039357,26369.0,26368.0,0.1653]
["bitfinex","BTCUSD",1694127885704,0.3221858,26369.0,26368.0,0.1653]
["bitfinex","BTCUSD",1694127886077,0.56134058,26369.0,26368.0,0.05]
["bitfinex","BTCUSD",1694127888220,0.42494701,26369.0,26368.0,0.05]
["bitfinex","BTCUSD",1694127889459,0.87330502,26369.0,26368.0,0.05]
["bitfinex","BTCUSD",1694127890936,1.10052924,26369.0,26368.0,0.05]
["bitfinex","BTCUSD",1694127892086,0.91873701,26369.0,26368.0,0.05]
["bitfinex","BTCUSD",1694127892530,1.01873701,26369.0,26368.0,0.05]
["bitfinex","BTCUSD",1694127893568,0.79151279,26369.0,26368.0,0.05]
["bitfinex","BTCUSD",1694127894285,0.55235801,26369.0,26368.0,0.05]
["bitfinex","BTCUSD",1694127894518,0.28593952,26369.0,26368.0,1.63575]
["bitfinex","BTCUSD",1694127894757,0.28593952,26369.0,26368.0,1.63341]
["bitfinex","BTCUSD",1694127894987,0.42240238,26369.0,26368.0,2.391605]
["bitfinex","BTCUSD",1694127895220,0.42240238,26369.0,26368.0,2.507745]
["bitfinex","BTCUSD",1694127895454,0.42240238,26369.0,26368.0,2.440785]
["bitfinex","BTCUSD",1694127896427,0.28593952,26369.0,26368.0,2.440785]
["bitfinex","BTCUSD",1694127896633,0.4224103,26369.0,26368.0,2.90055822]
["bitfinex","BTCUSD",1694127896801,0.4224103,26369.0,26368.0,2.90409822]
["bitfinex","BTCUSD",1694127897235,0.4224103,26369.0,26368.0,2.90367822]
["bitfinex","BTCUSD",1694127897457,0.4224103,26369.0,26368.0,2.90343822]
["bitfinex","BTCUSD",1694127897646,0.4224103,26369.0,26368.0,2.90073822]
["bitfinex","BTCUSD",1694127897853,0.4224103,26369.0,26368.0,2.90283822]
["bitfinex","BTCUSD",1694127897999,0.24047078,26369.0,26368.0,2.90037822]
["bitfinex","BTCUSD",1694127898202,0.24047078,26369.0,26368.0,2.89995822]
["bitfinex","BTCUSD",1694127898579,0.24047078,26369.0,26368.0,2.90451822]
["bitfinex","BTCUSD",1694127898802,0.24047078,26369.0,26368.0,2.90703822]
["bitfinex","BTCUSD",1694127899016,0.24047078,26369.0,26368.0,2.90673822]
["bitfinex","BTCUSD",1694127899244,0.4224103,26369.0,26368.0,2.89713822]
["bitfinex","BTCUSD",1694127899472,0.28593952,26369.0,26368.0,2.82933822]
["bitfinex","BTCUSD",1694127899881,0.42241414,26369.0,26368.0,2.82933822]
["bitfinex","BTCUSD",1694127900101,0.19497987,26369.0,26368.0,3.46679822]
["bitfinex","BTCUSD",1694127900327,0.19497987,26369.0,26368.0,3.56211493]
["bitfinex","BTCUSD",1694127900599,0.19497987,26369.0,26368.0,3.55851493]
["bitfinex","BTCUSD",1694127900816,0.19497987,26369.0,26368.0,3.55761493]
["bitfinex","BTCUSD",1694127901048,0.19497987,26369.0,26368.0,3.55665493]
["bitfinex","BTCUSD",1694127901248,0.24047462,26369.0,26368.0,2.95377493]
["bitfinex","BTCUSD",1694127901491,0.24047462,26369.0,26368.0,2.93091493]
["bitfinex","BTCUSD",1694127901702,0.24047462,26369.0,26368.0,2.93217493]
["bitfinex","BTCUSD",1694127901957,0.24047462,26369.0,26368.0,2.94585493]
["bitfinex","BTCUSD",1694127902170,0.24047462,26369.0,26368.0,2.95233493]
["bitfinex","BTCUSD",1694127902385,0.24047462,26369.0,26368.0,2.95221493]
["bitfinex","BTCUSD",1694127902601,0.24047462,26369.0,26368.0,2.95227493]
["bitfinex","BTCUSD",1694127902813,0.24047462,26369.0,26368.0,2.95215493]
["bitfinex","BTCUSD",1694127903021,0.24047462,26369.0,26368.0,2.95203493]
["bitfinex","BTCUSD",1694127903441,0.24047462,26369.0,26368.0,2.95155493]
["bitfinex","BTCUSD",1694127903628,0.24047462,26369.0,26368.0,2.95419493]
["bitfinex","BTCUSD",1694127903824,0.24047462,26369.0,26368.0,2.95521493]
["bitfinex","BTCUSD",1694127904037,0.24047462,26369.0,26368.0,2.95527493]
["bitfinex","BTCUSD",1694127904243,0.33145664,26369.0,26368.0,2.95521493]
["bitfinex","BTCUSD",1694127904667,0.33145664,26369.0,26368.0,2.95437493]
["bitfinex","BTCUSD",1694127905731,0.33145664,26369.0,26368.0,2.95431493]
["bitfinex","BTCUSD",1694127905938,0.33145664,26369.0,26368.0,2.92323822]
["bitfinex","BTCUSD",1694127906143,0.33145664,26369.0,26368.0,2.92317822]
["bitfinex","BTCUSD",1694127906360,0.33145664,26369.0,26368.0,2.92323822]
["bitfinex","BTCUSD",1694127906573,0.33145664,26369.0,26368.0,2.92503822]
["bitfinex","BTCUSD",1694127906756,0.33145664,26369.0,26368.0,2.92419822]
["bitfinex","BTCUSD",1694127907169,0.33145664,26369.0,26368.0,2.92425822]
["bitfinex","BTCUSD",1694127907373,0.33145664,26369.0,26368.0,2.92713822]
["bitfinex","BTCUSD",1694127907584,0.33145664,26369.0,26368.0,2.92689822]
["bitfinex","BTCUSD",1694127907785,0.33145664,26369.0,26368.0,2.92701822]
["bitfinex","BTCUSD",1694127907992,0.33145664,26369.0,26368.0,2.92695822]
["bitfinex","BTCUSD",1694127908128,0.33145664,26369.0,26368.0,2.92557822]
["bitfinex","BTCUSD",1694127908342,0.33145664,26369.0,26368.0,2.92665822]
["bitfinex","BTCUSD",1694127908646,0.33145664,26369.0,26368.0,2.92677822]
["bitfinex","BTCUSD",1694127908859,0.33145664,26369.0,26368.0,2.92467822]
["bitfinex","BTCUSD",1694127909057,0.19498202,26369.0,26368.0,2.92275822]
["bitfinex","BTCUSD",1694127909461,0.33145664,26369.0,26368.0,2.92257822]
["bitfinex","BTCUSD",1694127909682,0.104,26369.0,26368.0,2.92335822]
["bitfinex","BTCUSD",1694127909867,0.104,26369.0,26368.0,2.92503822]
["bitfinex","BTCUSD",1694127910181,0.104,26369.0,26368.0,2.92545822]
["bitfinex","BTCUSD",1694127910308,0.104,26369.0,26368.0,2.92485822]
["bitfinex","BTCUSD",1694127910534,0.104,26369.0,26368.0,2.92473822]
["bitfinex","BTCUSD",1694127910735,0.104,26369.0,26368.0,2.92623822]
["bitfinex","BTCUSD",1694127910951,0.104,26369.0,26368.0,2.92587822]
["bitfinex","BTCUSD",1694127911154,0.104,26369.0,26368.0,2.92581822]
["bitfinex","BTCUSD",1694127911563,0.104,26369.0,26368.0,2.92299822]
["bitfinex","BTCUSD",1694127912039,0.104,26369.0,26368.0,2.92377822]
["bitfinex","BTCUSD",1694127912183,0.104,26369.0,26368.0,2.92365822]
["bitfinex","BTCUSD",1694127912402,0.104,26369.0,26368.0,2.92425822]
["bitfinex","BTCUSD",1694127912603,0.104,26369.0,26368.0,2.92413822]
["bitfinex","BTCUSD",1694127913418,0.104,26369.0,26368.0,2.92557822]
["bitfinex","BTCUSD",1694127913625,0.104,26369.0,26368.0,2.92455822]
["bitfinex","BTCUSD",1694127914025,0.104,26369.0,26368.0,2.92461822]
["bitfinex","BTCUSD",1694127914232,0.104,26369.0,26368.0,2.92401822]
["bitfinex","BTCUSD",1694127914459,0.104,26369.0,26368.0,2.92329822]
["bitfinex","BTCUSD",1694127914833,0.104,26369.0,26368.0,2.91915822]
["bitfinex","BTCUSD",1694127915087,0.104,26369.0,26368.0,2.91855822]
["bitfinex","BTCUSD",1694127915547,0.104,26369.0,26368.0,2.91909822]
["bitfinex","BTCUSD",1694127915794,0.104,26369.0,26368.0,2.91903822]
["bitfinex","BTCUSD",1694127915988,0.104,26369.0,26368.0,2.91921822]
["bitfinex","BTCUSD",1694127916223,0.104,26369.0,26368.0,2.91867822]
["bitfinex","BTCUSD",1694127916458,0.104,26369.0,26368.0,2.90985822]
["bitfinex","BTCUSD",1694127916723,0.104,26369.0,26368.0,2.90835822]
["bitfinex","BTCUSD",1694127916948,0.104,26369.0,26368.0,2.14608322]
["bitfinex","BTCUSD",1694127917162,0.104,26369.0,26368.0,2.14482322]
["bitfinex","BTCUSD",1694127917394,0.104,26369.0,26368.0,2.14488322]
["bitfinex","BTCUSD",1694127917592,0.19498202,26369.0,26368.0,2.14392322]
["bitfinex","BTCUSD",1694127917893,0.19498202,26369.0,26368.0,2.14338322]
["bitfinex","BTCUSD",1694127918143,0.19498202,26369.0,26368.0,2.14326322]
["bitfinex","BTCUSD",1694127918373,0.19498202,26369.0,26368.0,2.14368322]
["bitfinex","BTCUSD",1694127918703,0.19498202,26369.0,26368.0,2.14356322]
["bitfinex","BTCUSD",1694127918937,0.19498202,26369.0,26368.0,2.13774322]
["bitfinex","BTCUSD",1694127919160,0.19498202,26369.0,26368.0,2.13738322]
["bitfinex","BTCUSD",1694127919343,0.19498202,26369.0,26368.0,2.19203686]
["bitfinex","BTCUSD",1694127919584,0.19498202,26369.0,26368.0,2.19179686]
["bitfinex","BTCUSD",1694127919794,0.19498202,26369.0,26368.0,2.19257686]
["bitfinex","BTCUSD",1694127920000,0.19498202,26369.0,26368.0,2.19245686]
["bitfinex","BTCUSD",1694127920213,0.19498202,26369.0,26368.0,2.2223426]
["bitfinex","BTCUSD",1694127920420,0.19498202,26369.0,26368.0,2.2228226]
["bitfinex","BTCUSD",1694127920633,0.104,26369.0,26368.0,2.2477226]
["bitfinex","BTCUSD",1694127920843,0.104,26369.0,26368.0,2.2458026]
["bitfinex","BTCUSD",1694127921055,0.19498202,26369.0,26368.0,2.2407026]
["bitfinex","BTCUSD",1694127921265,0.19498202,26369.0,26368.0,2.2282226]
["bitfinex","BTCUSD",1694127921469,0.19498202,26369.0,26368.0,2.2282826]
["bitfinex","BTCUSD",1694127921683,0.19498202,26369.0,26368.0,2.2286426]
["bitfinex","BTCUSD",1694127921899,0.19498202,26369.0,26368.0,2.2287626]
["bitfinex","BTCUSD",1694127922086,0.19498202,26369.0,26368.0,2.2287026]
["bitfinex","BTCUSD",1694127922499,0.19498202,26369.0,26368.0,2.2277426]
["bitfinex","BTCUSD",1694127922735,0.19498202,26369.0,26368.0,2.2280426]
["bitfinex","BTCUSD",1694127922920,0.19498202,26369.0,26368.0,2.2286426]
["bitfinex","BTCUSD",1694127923128,0.19498202,26369.0,26368.0,2.2285826]
["bitfinex","BTCUSD",1694127923347,0.19498202,26369.0,26368.0,2.2287026]
["bitfinex","BTCUSD",1694127923500,0.19498202,26369.0,26368.0,2.2332026]
["bitfinex","BTCUSD",1694127923698,0.19498202,26369.0,26368.0,2.2324826]
["bitfinex","BTCUSD",1694127923912,0.19498202,26369.0,26368.0,2.2326026]
["bitfinex","BTCUSD",1694127924100,0.19498202,26369.0,26368.0,2.2323626]
["bitfinex","BTCUSD",1694127924302,0.19498202,26369.0,26368.0,0.7154926]
["bitfinex","BTCUSD",1694127924513,0.19498202,26369.0,26368.0,0.6400126]
["bitfinex","BTCUSD",1694127924742,0.19498202,26369.0,26368.0,1.4770476]
["bitfinex","BTCUSD",1694127924942,0.19498202,26369.0,26368.0,2.2453226]
["bitfinex","BTCUSD",1694127925196,0.19498202,26369.0,26368.0,2.2449026]
["bitfinex","BTCUSD",1694127925527,0.19498202,26369.0,26368.0,2.2423826]
["bitfinex","BTCUSD",1694127925795,0.19498202,26369.0,26368.0,0.7081126]
["bitfinex","BTCUSD",1694127926004,0.19498202,26369.0,26368.0,1.4685876]
["bitfinex","BTCUSD",1694127926216,0.19498202,26369.0,26368.0,1.4731476]
["bitfinex","BTCUSD",1694127926420,0.19498202,26369.0,26368.0,1.4675676]
["bitfinex","BTCUSD",1694127926627,0.19498202,26369.0,26368.0,1.4669076]
["bitfinex","BTCUSD",1694127926881,0.33145664,26369.0,26368.0,0.7065526]
["bitfinex","BTCUSD",1694127927093,0.19498202,26369.0,26368.0,0.7102126]
["bitfinex","BTCUSD",1694127927301,0.19498202,26369.0,26368.0,0.7099726]
["bitfinex","BTCUSD",1694127927513,0.33145664,26369.0,26368.0,0.7067326]
["bitfinex","BTCUSD",1694127927692,0.33145664,26369.0,26368.0,0.6400126]
["bitfinex","BTCUSD",1694127927894,0.19498202,26369.0,26368.0,0.6400126]
["bitfinex","BTCUSD",1694127928112,0.33145664,26369.0,26368.0,0.7048726]
["bitfinex","BTCUSD",1694127928330,0.19498202,26369.0,26368.0,0.7042126]
["bitfinex","BTCUSD",1694127928524,0.33145664,26369.0,26368.0,0.6400126]
["bitfinex","BTCUSD",1694127928680,0.33145664,26369.0,26368.0,0.25145938]
["bitfinex","BTCUSD",1694127928885,0.33145664,26369.0,26368.0,1.07697438]
["bitfinex","BTCUSD",1694127929092,0.33145664,26369.0,26368.0,1.07649438]
["bitfinex","BTCUSD",1694127929292,0.33145664,26369.0,26368.0,1.07535438]
["bitfinex","BTCUSD",1694127929490,0.33145664,26369.0,26368.0,1.07661438]
["bitfinex","BTCUSD",1694127929722,0.24047462,26369.0,26368.0,1.07709438]
["bitfinex","BTCUSD",1694127929919,0.24047462,26369.0,26368.0,1.08075438]
["bitfinex","BTCUSD",1694127930168,0.24047462,26369.0,26368.0,1.08063438]
["bitfinex","BTCUSD",1694127930368,0.24047462,26369.0,26368.0,1.08069438]
["bitfinex","BTCUSD",1694127930581,0.24047462,26369.0,26368.0,1.08135438]
["bitfinex","BTCUSD",1694127930789,0.24047462,26369.0,26368.0,0.25145938]
["bitfinex","BTCUSD",1694127931001,0.73427184,26369.0,26368.0,0.25145938]
["bitfinex","BTCUSD",1694127931633,0.96168707,26369.0,26368.0,0.25145938]
["bitfinex","BTCUSD",1694127931852,0.77975672,26369.0,26368.0,0.25145938]
["bitfinex","BTCUSD",1694127932487,0.80385286,26369.0,26368.0,0.25145938]
["bitfinex","BTCUSD",1694127932705,0.77975672,26369.0,26368.0,0.25145938]
["bitfinex","BTCUSD",1694127936279,0.77975672,26369.0,26368.0,0.19494574]
["bitfinex","BTCUSD",1694127944048,0.77975672,26369.0,26368.0,0.07964574]
["bitfinex","BTCUSD",1694127945821,0.80416671,26369.0,26368.0,0.07964574]
["bitfinex","BTCUSD",1694127946092,0.80216671,26369.0,26368.0,0.05464574]
["bitfinex","BTCUSD",1694127946332,0.80216671,26369.0,26368.0,0.04964574]
["bitfinex","BTCUSD",1694127946555,0.80216671,26369.0,26368.0,0.07264574]
["bitfinex","BTCUSD",1694127946556,0.80416671,26369.0,26368.0,0.07264574]
["bitfinex","BTCUSD",1694127950701,0.80416671,26369.0,26368.0,0.83114074]
["bitfinex","BTCUSD",1694127951883,0.80416671,26369.0,26368.0,2.96728396]
["bitfinex","BTCUSD",1694127952085,0.21939073,26369.0,26368.0,3.08146396]
["bitfinex","BTCUSD",1694127952312,0.19498074,26369.0,26368.0,3.08032396]
["bitfinex","BTCUSD",1694127952520,0.21750599,26369.0,26368.0,3.08800396]
["bitfinex","BTCUSD",1694127952724,0.21750599,26369.0,26368.0,3.08932396]
["bitfinex","BTCUSD",1694127952923,0.21750599,26369.0,26368.0,3.08818396]
["bitfinex","BTCUSD",1694127953121,0.21750599,26369.0,26368.0,3.08644396]
["bitfinex","BTCUSD",1694127953357,0.19498074,26369.0,26368.0,3.07108396]
["bitfinex","BTCUSD",1694127953558,0.19498074,26369.0,26368.0,3.06700396]
["bitfinex","BTCUSD",1694127953760,0.21747718,26369.0,26368.0,3.06772396]
["bitfinex","BTCUSD",1694127953958,0.21747718,26369.0,26368.0,3.06736396]
["bitfinex","BTCUSD",1694127954270,0.21747718,26369.0,26368.0,3.06712396]
["bitfinex","BTCUSD",1694127954478,0.35395173,26369.0,26368.0,3.06682396]
["bitfinex","BTCUSD",1694127954722,0.35395173,26369.0,26368.0,3.06622396]
["bitfinex","BTCUSD",1694127954933,0.35395173,26369.0,26368.0,3.06586396]
["bitfinex","BTCUSD",1694127955147,0.35395173,26369.0,26368.0,3.06568396]
["bitfinex","BTCUSD",1694127955666,0.35395173,26369.0,26368.0,3.06784396]
["bitfinex","BTCUSD",1694127955966,0.35395173,26369.0,26368.0,3.06874396]
["bitfinex","BTCUSD",1694127956206,0.35395173,26369.0,26368.0,3.06928396]
["bitfinex","BTCUSD",1694127956412,0.35395173,26369.0,26368.0,3.06904396]
["bitfinex","BTCUSD",1694127956623,0.35395173,26369.0,26368.0,3.06982396]
["bitfinex","BTCUSD",1694127956839,0.35395173,26369.0,26368.0,3.06862396]
["bitfinex","BTCUSD",1694127957052,0.35395173,26369.0,26368.0,3.06850396]
["bitfinex","BTCUSD",1694127957261,0.35395173,26369.0,26368.0,3.06838396]
["bitfinex","BTCUSD",1694127957446,0.35395173,26369.0,26368.0,3.06868396]
["bitfinex","BTCUSD",1694127957702,0.35395173,26369.0,26368.0,3.06820396]
["bitfinex","BTCUSD",1694127957924,0.35395173,26369.0,26368.0,3.06892396]
["bitfinex","BTCUSD",1694127958115,0.35395173,26369.0,26368.0,3.06976396]
["bitfinex","BTCUSD",1694127958257,0.35395173,26369.0,26368.0,3.06970396]
["bitfinex","BTCUSD",1694127958464,0.35395173,26369.0,26368.0,3.06964396]
["bitfinex","BTCUSD",1694127958690,0.35395173,26369.0,26368.0,3.06952396]
["bitfinex","BTCUSD",1694127958911,0.35395173,26369.0,26368.0,3.06934396]
["bitfinex","BTCUSD",1694127959260,0.35395173,26369.0,26368.0,3.06778396]
["bitfinex","BTCUSD",1694127959535,0.35395173,26369.0,26368.0,3.06676396]
["bitfinex","BTCUSD",1694127959681,0.26297099,26369.0,26368.0,3.06670396]
["bitfinex","BTCUSD",1694127959888,0.3314513,26369.0,26368.0,3.06652396]
["bitfinex","BTCUSD",1694127960096,0.3314513,26369.0,26368.0,3.06580396]
["bitfinex","BTCUSD",1694127960300,0.26290079,26369.0,26368.0,3.06178396]
["bitfinex","BTCUSD",1694127960503,0.35387748,26369.0,26368.0,3.05644396]
["bitfinex","BTCUSD",1694127960719,0.26290079,26369.0,26368.0,3.05614396]
["bitfinex","BTCUSD",1694127960918,0.26290079,26369.0,26368.0,3.05632396]
["bitfinex","BTCUSD",1694127961427,0.26290079,26369.0,26368.0,2.29794896]
["bitfinex","BTCUSD",1694127961655,0.26290079,26369.0,26368.0,2.29140896]
["bitfinex","BTCUSD",1694127961895,0.44486686,26369.0,26368.0,1.51707396]
["bitfinex","BTCUSD",1694127962106,0.44486686,26369.0,26368.0,1.52397396]
["bitfinex","BTCUSD",1694127962306,0.30839231,26369.0,26368.0,1.52229396]
["bitfinex","BTCUSD",1694127962585,0.30839231,26369.0,26368.0,1.52109396]
["bitfinex","BTCUSD",1694127962835,0.30839231,26369.0,26368.0,1.52199396]
["bitfinex","BTCUSD",1694127963085,0.75670054,26369.0,26368.0,1.52169396]
["bitfinex","BTCUSD",1694127963295,0.75670054,26369.0,26368.0,1.52163396]
["bitfinex","BTCUSD",1694127963532,0.98412494,26369.0,26368.0,1.52205396]
["bitfinex","BTCUSD",1694127963770,0.75670054,26369.0,26368.0,1.40723396]
["bitfinex","BTCUSD",1694127963975,0.98412494,26369.0,26368.0,1.40717396]
["bitfinex","BTCUSD",1694127964184,0.98412494,26369.0,26368.0,1.40765396]
["bitfinex","BTCUSD",1694127964418,0.98412494,26369.0,26368.0,1.40837396]
["bitfinex","BTCUSD",1694127964651,0.98412494,26369.0,26368.0,1.40723396]
["bitfinex","BTCUSD",1694127964919,0.98412494,26369.0,26368.0,1.40819396]
["bitfinex","BTCUSD",1694127965160,0.98412494,26369.0,26368.0,1.41065396]
["bitfinex","BTCUSD",1694127965399,0.98412494,26369.0,26368.0,1.40141396]
["bitfinex","BTCUSD",1694127965630,0.98412494,26369.0,26368.0,1.39973396]
["bitfinex","BTCUSD",1694127965895,0.98412494,26369.0,26368.0,1.40399396]
["bitfinex","BTCUSD",1694127966147,0.98412494,26369.0,26368.0,1.40267396]
["bitfinex","BTCUSD",1694127966381,0.98412494,26369.0,26368.0,1.40405396]
["bitfinex","BTCUSD",1694127966626,0.98412494,26369.0,26368.0,1.39907396]
["bitfinex","BTCUSD",1694127966835,0.98412494,26369.0,26368.0,1.40177396]
["bitfinex","BTCUSD",1694127967068,0.98412494,26369.0,26368.0,1.39925396]
["bitfinex","BTCUSD",1694127967298,0.98412494,26369.0,26368.0,1.39997396]
["bitfinex","BTCUSD",1694127967536,0.98412494,26369.0,26368.0,1.40021396]
["bitfinex","BTCUSD",1694127967789,0.98412494,26369.0,26368.0,1.40189396]
["bitfinex","BTCUSD",1694127968033,0.98412494,26369.0,26368.0,1.40099396]
["bitfinex","BTCUSD",1694127968291,0.98412494,26369.0,26368.0,1.40087396]
["bitfinex","BTCUSD",1694127968717,0.98412494,26369.0,26368.0,1.40171396]
["bitfinex","BTCUSD",1694127968939,0.98412494,26369.0,26368.0,1.39955396]
["bitfinex","BTCUSD",1694127969147,0.98412494,26369.0,26368.0,1.40051396]
["bitfinex","BTCUSD",1694127969267,0.98412494,26369.0,26368.0,2.16020896]
["bitfinex","BTCUSD",1694127969471,0.98412494,26369.0,26368.0,2.93280396]
["bitfinex","BTCUSD",1694127969713,0.98412494,26369.0,26368.0,2.93298396]
["bitfinex","BTCUSD",1694127969922,0.80215887,26369.0,26368.0,2.93418396]
["bitfinex","BTCUSD",1694127970219,0.80215887,26369.0,26368.0,2.93424396]
["bitfinex","BTCUSD",1694127970454,0.80215887,26369.0,26368.0,2.93436396]
["bitfinex","BTCUSD",1694127970659,0.80215887,26369.0,26368.0,2.93442396]
["bitfinex","BTCUSD",1694127970881,0.80215887,26369.0,26368.0,2.93370396]
["bitfinex","BTCUSD",1694127971092,0.80215887,26369.0,26368.0,2.93364396]
["bitfinex","BTCUSD",1694127971300,0.80215887,26369.0,26368.0,2.93370396]
["bitfinex","BTCUSD",1694127971496,0.80215887,26369.0,26368.0,2.93316396]
["bitfinex","BTCUSD",1694127971730,0.80215887,26369.0,26368.0,2.93466396]
["bitfinex","BTCUSD",1694127971949,0.80215887,26369.0,26368.0,2.93214396]
["bitfinex","BTCUSD",1694127972157,0.80215887,26369.0,26368.0,2.93082396]
["bitfinex","BTCUSD",1694127972329,0.80215887,26369.0,26368.0,2.93076396]
["bitfinex","BTCUSD",1694127972471,0.80215887,26369.0,26368.0,2.93118396]
["bitfinex","BTCUSD",1694127972692,0.80215887,26369.0,26368.0,2.93226396]
["bitfinex","BTCUSD",1694127972929,0.80215887,26369.0,26368.0,2.93220396]
["bitfinex","BTCUSD",1694127973159,0.80215887,26369.0,26368.0,2.93226396]
["bitfinex","BTCUSD",1694127973582,0.80215887,26369.0,26368.0,2.93208396]
["bitfinex","BTCUSD",1694127973812,0.80215887,26369.0,26368.0,2.93226396]
["bitfinex","BTCUSD",1694127974049,0.80215887,26369.0,26368.0,2.93244396]
["bitfinex","BTCUSD",1694127974277,0.80215887,26369.0,26368.0,2.93274396]
["bitfinex","BTCUSD",1694127974512,0.80215887,26369.0,26368.0,2.93256396]
["bitfinex","BTCUSD",1694127974739,0.80215887,26369.0,26368.0,2.93268396]
["bitfinex","BTCUSD",1694127974973,0.80215887,26369.0,26368.0,2.93262396]
["bitfinex","BTCUSD",1694127975219,0.80215887,26369.0,26368.0,2.93250396]
["bitfinex","BTCUSD",1694127975451,0.80215887,26369.0,26368.0,2.93136396]
["bitfinex","BTCUSD",1694127975653,0.80215887,26369.0,26368.0,2.93130396]
["bitfinex","BTCUSD",1694127976084,0.80215887,26369.0,26368.0,2.93412396]
["bitfinex","BTCUSD",1694127976346,0.80215887,26369.0,26368.0,2.93322396]
["bitfinex","BTCUSD",1694127976670,0.80215887,26369.0,26368.0,2.93334396]
["bitfinex","BTCUSD",1694127976929,0.80215887,26369.0,26368.0,2.93232396]
["bitfinex","BTCUSD",1694127977116,0.80215887,26369.0,26368.0,2.93484396]
["bitfinex","BTCUSD",1694127977312,0.80215887,26369.0,26368.0,2.93274396]
["bitfinex","BTCUSD",1694127977451,0.80215887,26369.0,26368.0,2.93268396]
["bitfinex","BTCUSD",1694127977906,0.80215887,26369.0,26368.0,2.93424396]
["bitfinex","BTCUSD",1694127978152,0.80215887,26369.0,26368.0,2.93412396]
["bitfinex","BTCUSD",1694127978363,0.80215887,26369.0,26368.0,2.93448396]
["bitfinex","BTCUSD",1694127978571,0.80215887,26369.0,26368.0,2.93454396]
["bitfinex","BTCUSD",1694127978790,0.80215887,26369.0,26368.0,2.93448396]
["bitfinex","BTCUSD",1694127979038,0.80215887,26369.0,26368.0,2.93460396]
["bitfinex","BTCUSD",1694127979292,0.80215887,26369.0,26368.0,2.93448396]
["bitfinex","BTCUSD",1694127979481,0.80215887,26369.0,26368.0,2.93502396]
["bitfinex","BTCUSD",1694127979754,0.80215887,26369.0,26368.0,2.93496396]
["bitfinex","BTCUSD",1694127979965,0.80215887,26369.0,26368.0,2.93526396]
["bitfinex","BTCUSD",1694127980461,0.80215887,26369.0,26368.0,2.93424396]
["bitfinex","BTCUSD",1694127980843,0.80215887,26369.0,26368.0,2.93418396]
["bitfinex","BTCUSD",1694127981228,0.80215887,26369.0,26368.0,2.93376396]
["bitfinex","BTCUSD",1694127981433,0.80215887,26369.0,26368.0,2.93382396]
["bitfinex","BTCUSD",1694127981632,0.80215887,26369.0,26368.0,2.93340396]
["bitfinex","BTCUSD",1694127981862,0.80215887,26369.0,26368.0,2.93334396]
["bitfinex","BTCUSD",1694127982060,0.80215887,26369.0,26368.0,2.93328396]
["bitfinex","BTCUSD",1694127982258,0.80215887,26369.0,26368.0,2.93322396]
["bitfinex","BTCUSD",1694127982445,0.80215887,26369.0,26368.0,2.93274396]
["bitfinex","BTCUSD",1694127982640,0.80215887,26369.0,26368.0,2.93262396]
["bitfinex","BTCUSD",1694127982851,0.80215887,26369.0,26368.0,2.93274396]
["bitfinex","BTCUSD",1694127983064,0.80215887,26369.0,26368.0,2.93268396]
["bitfinex","BTCUSD",1694127983524,0.80215887,26369.0,26368.0,2.93196396]
["bitfinex","BTCUSD",1694127983718,0.80215887,26369.0,26368.0,2.93304396]
["bitfinex","BTCUSD",1694127983953,0.80215887,26369.0,26368.0,2.93340396]
["bitfinex","BTCUSD",1694127984147,0.80215887,26369.0,26368.0,2.93370396]
["bitfinex","BTCUSD",1694127984292,0.80215887,26369.0,26368.0,2.93460396]
["bitfinex","BTCUSD",1694127984497,0.80215887,26369.0,26368.0,2.93466396]
["bitfinex","BTCUSD",1694127984709,0.80215887,26369.0,26368.0,2.92686396]
["bitfinex","BTCUSD",1694127984930,0.80215887,26369.0,26368.0,2.93166396]
["bitfinex","BTCUSD",1694127985134,0.80215887,26369.0,26368.0,2.93178396]
["bitfinex","BTCUSD",1694127985347,0.80215887,26369.0,26368.0,2.93226396]
["bitfinex","BTCUSD",1694127985558,0.80215887,26369.0,26368.0,2.93334396]
["bitfinex","BTCUSD",1694127985775,0.57473447,26369.0,26368.0,2.93280396]
["bitfinex","BTCUSD",1694127985976,0.57473447,26369.0,26368.0,2.93292396]
["bitfinex","BTCUSD",1694127986235,0.57473447,26369.0,26368.0,2.93268396]
["bitfinex","BTCUSD",1694127986451,0.57473447,26369.0,26368.0,2.93316396]
["bitfinex","BTCUSD",1694127986687,0.57473447,26369.0,26368.0,2.93352396]
["bitfinex","BTCUSD",1694127987073,0.57473447,26369.0,26368.0,2.93340396]
["bitfinex","BTCUSD",1694127987418,0.57473447,26369.0,26368.0,2.93298396]
["bitfinex","BTCUSD",1694127987629,0.57473447,26369.0,26368.0,2.93310396]
["bitfinex","BTCUSD",1694127987817,0.57473447,26369.0,26368.0,2.93328396]
["bitfinex","BTCUSD",1694127987944,0.57473447,26369.0,26368.0,2.92770396]
["bitfinex","BTCUSD",1694127988173,0.57473447,26369.0,26368.0,2.93190396]
["bitfinex","BTCUSD",1694127988430,0.57473447,26369.0,26368.0,2.93466396]
["bitfinex","BTCUSD",1694127988643,0.57473447,26369.0,26368.0,2.95134396]
["bitfinex","BTCUSD",1694127988812,0.57473447,26369.0,26368.0,2.94636396]
["bitfinex","BTCUSD",1694127989012,0.57473447,26369.0,26368.0,2.94552396]
["bitfinex","BTCUSD",1694127989212,0.57473447,26369.0,26368.0,2.94546396]
["bitfinex","BTCUSD",1694127989636,0.57473447,26369.0,26368.0,2.94408396]
["bitfinex","BTCUSD",1694127989904,0.57473447,26369.0,26368.0,2.94402396]
["bitfinex","BTCUSD",1694127990112,0.57473447,26369.0,26368.0,2.94420396]
["bitfinex","BTCUSD",1694127990317,0.57473447,26369.0,26368.0,2.94450396]
["bitfinex","BTCUSD",1694127990745,0.57473447,26369.0,26368.0,2.94534396]
["bitfinex","BTCUSD",1694127990951,0.57473447,26369.0,26368.0,2.94528396]
["bitfinex","BTCUSD",1694127991140,0.57473447,26369.0,26368.0,2.94522396]
["bitfinex","BTCUSD",1694127991338,0.57473447,26369.0,26368.0,2.94492396]
["bitfinex","BTCUSD",1694127991487,0.57473447,26369.0,26368.0,2.94522396]
["bitfinex","BTCUSD",1694127991716,0.57473447,26369.0,26368.0,2.94456396]
["bitfinex","BTCUSD",1694127991927,0.57473447,26369.0,26368.0,2.94648396]
["bitfinex","BTCUSD",1694127992134,0.57473447,26369.0,26368.0,2.94720396]
["bitfinex","BTCUSD",1694127992335,0.57473447,26369.0,26368.0,2.94624396]
["bitfinex","BTCUSD",1694127992538,0.57473447,26369.0,26368.0,2.94612396]
["bitfinex","BTCUSD",1694127992757,0.57473447,26369.0,26368.0,2.94606396]
["bitfinex","BTCUSD",1694127992932,0.57473447,26369.0,26368.0,2.94546396]
["bitfinex","BTCUSD",1694127993119,0.57473447,26369.0,26368.0,2.94498396]
["bitfinex","BTCUSD",1694127993344,0.57473447,26369.0,26368.0,2.94690396]
["bitfinex","BTCUSD",1694127993565,0.57473447,26369.0,26368.0,2.94846396]
["bitfinex","BTCUSD",1694127993766,0.57473447,26369.0,26368.0,2.94828396]
["bitfinex","BTCUSD",1694127993968,0.57473447,26369.0,26368.0,2.94702396]
["bitfinex","BTCUSD",1694127994181,0.57473447,26369.0,26368.0,2.94696396]
["bitfinex","BTCUSD",1694127994346,0.57473447,26369.0,26368.0,2.94840396]
["bitfinex","BTCUSD",1694127994719,0.57473447,26369.0,26368.0,2.95494396]
["bitfinex","BTCUSD",1694127994922,0.57473447,26369.0,26368.0,2.95488396]
["bitfinex","BTCUSD",1694127995137,0.56839656,26369.0,26368.0,2.95476396]
["bitfinex","BTCUSD",1694127995361,0.56839656,26369.0,26368.0,2.95464396]
["bitfinex","BTCUSD",1694127995543,0.56839656,26369.0,26368.0,2.95470396]
["bitfinex","BTCUSD",1694127995809,0.56839656,26369.0,26368.0,2.96190396]
["bitfinex","BTCUSD",1694127996016,0.56839656,26369.0,26368.0,2.96382396]
["bitfinex","BTCUSD",1694127996234,0.56839656,26369.0,26368.0,2.96130396]
["bitfinex","BTCUSD",1694127996439,0.56839656,26369.0,26368.0,2.96346396]
["bitfinex","BTCUSD",1694127996658,0.79598169,26369.0,26368.0,2.96322396]
["bitfinex","BTCUSD",1694127996897,0.52972952,26369.0,26368.0,2.97132396]
["bitfinex","BTCUSD",1694127997164,0.03228414,26372.0,26371.0,0.06]
["bitfinex","BTCUSD",1694127997411,0.30674114,26377.0,26376.0,0.06]
["bitfinex","BTCUSD",1694127997412,0.27265879,26377.0,26376.0,0.06]
["bitfinex","BTCUSD",1694127997629,0.27304836,26377.0,26376.0,1.20681822]
["bitfinex","BTCUSD",1694127997852,0.27304836,26377.0,26376.0,2.83464822]
["bitfinex","BTCUSD",1694127998077,0.181914,26377.0,26376.0,2.83476822]
["bitfinex","BTCUSD",1694127998308,0.181914,26377.0,26376.0,2.83392822]
["bitfinex","BTCUSD",1694127998523,0.181914,26377.0,26376.0,2.83380822]
["bitfinex","BTCUSD",1694127998736,0.31830782,26377.0,26376.0,2.83562822]
["bitfinex","BTCUSD",1694127998950,0.31830782,26377.0,26376.0,2.83556822]
["bitfinex","BTCUSD",1694127999194,0.31830782,26377.0,26376.0,2.95062822]
["bitfinex","BTCUSD",1694127999382,0.31830782,26377.0,26376.0,2.95056822]
["bitfinex","BTCUSD",1694127999646,0.13639382,26377.0,26376.0,2.95050822]
["bitfinex","BTCUSD",1694128000073,0.13639382,26377.0,26376.0,2.95044822]
["bitfinex","BTCUSD",1694128000298,0.13639382,26377.0,26376.0,2.95038822]
["bitfinex","BTCUSD",1694128000504,0.13639382,26377.0,26376.0,2.95008822]
["bitfinex","BTCUSD",1694128000944,0.13639382,26377.0,26376.0,2.94912822]
["bitfinex","BTCUSD",1694128001158,0.13639382,26377.0,26376.0,2.94706822]
["bitfinex","BTCUSD",1694128001369,0.13639382,26377.0,26376.0,2.96594822]
["bitfinex","BTCUSD",1694128001575,0.22726195,26377.0,26376.0,3.11734122]
["bitfinex","BTCUSD",1694128001780,0.22726195,26377.0,26376.0,3.11704122]
["bitfinex","BTCUSD",1694128002045,0.22726195,26377.0,26376.0,3.11692122]
["bitfinex","BTCUSD",1694128002250,0.22726195,26377.0,26376.0,3.11698122]
["bitfinex","BTCUSD",1694128002684,0.22726195,26377.0,26376.0,3.11668122]
["bitfinex","BTCUSD",1694128002891,0.22726195,26377.0,26376.0,3.11560122]
["bitfinex","BTCUSD",1694128003114,0.22726195,26377.0,26376.0,3.11542122]
["bitfinex","BTCUSD",1694128003322,0.09086813,26377.0,26376.0,1.59889122]
["bitfinex","BTCUSD",1694128003530,0.09086813,26377.0,26376.0,1.56217122]
["bitfinex","BTCUSD",1694128003734,0.22726195,26377.0,26376.0,1.56193122]
["bitfinex","BTCUSD",1694128003938,0.22726195,26377.0,26376.0,1.56259122]
["bitfinex","BTCUSD",1694128004151,0.22726195,26377.0,26376.0,1.56265122]
["bitfinex","BTCUSD",1694128004366,0.22726195,26377.0,26376.0,1.56337122]
["bitfinex","BTCUSD",1694128004587,0.22726195,26377.0,26376.0,0.415833]
["bitfinex","BTCUSD",1694128004811,0.13639382,26377.0,26376.0,0.346053]
["bitfinex","BTCUSD",1694128005004,0.09082693,26377.0,26376.0,0.346053]
["bitfinex","BTCUSD",1694128005684,0.13639382,26377.0,26376.0,0.346053]
["bitfinex","BTCUSD",1694128005927,0.97154555,26377.0,26376.0,0.019]
["bitfinex","BTCUSD",1694128006141,1.10381773,26377.0,26376.0,0.019]
["bitfinex","BTCUSD",1694128006364,0.93656572,26377.0,26376.0,0.019]
["bitfinex","BTCUSD",1694128006797,1.32511894,26377.0,26376.0,0.008]
["bitfinex","BTCUSD",1694128007027,0.07899999,26375.0,26370.0,0.151799]
["bitfinex","BTCUSD",1694128007284,0.08,26370.0,26368.0,0.02964574]
["bitfinex","BTCUSD",1694128007514,0.47337345,26369.0,26365.0,0.03043707]
["bitfinex","BTCUSD",1694128007744,0.09084119,26368.0,26365.0,0.03043707]
["bitfinex","BTCUSD",1694128007958,0.15542129,26367.0,26363.0,1.764959]
["bitfinex","BTCUSD",1694128008207,0.15542129,26366.0,26363.0,1.763339]
["bitfinex","BTCUSD",1694128008484,0.15542129,26366.0,26363.0,1.005551]
["bitfinex","BTCUSD",1694128008703,0.09084119,26367.0,26363.0,1.005251]
["bitfinex","BTCUSD",1694128008920,0.31482602,26367.0,26363.0,1.005851]
["bitfinex","BTCUSD",1694128009130,0.31482602,26367.0,26363.0,1.005011]
["bitfinex","BTCUSD",1694128009349,0.31482602,26367.0,26363.0,1.006571]
["bitfinex","BTCUSD",1694128009567,0.22311289,26366.0,26363.0,1.006931]
["bitfinex","BTCUSD",1694128009813,0.22311289,26366.0,26365.0,0.001]
["bitfinex","BTCUSD",1694128010235,0.22311289,26366.0,26363.0,1.79802254]
["bitfinex","BTCUSD",1694128010445,0.22311289,26366.0,26365.0,0.151836]
["bitfinex","BTCUSD",1694128011082,0.22311289,26366.0,26365.0,0.162836]
["bitfinex","BTCUSD",1694128012083,0.22311289,26366.0,26365.0,0.170836]
["bitfinex","BTCUSD",1694128017450,0.2271064,26367.0,26365.0,2.635679]
["bitfinex","BTCUSD",1694128017652,0.2271064,26367.0,26366.0,0.1153]
["bitfinex","BTCUSD",1694128017863,0.2271064,26367.0,26366.0,0.873852]
["bitfinex","BTCUSD",1694128020048,0.2271064,26367.0,26366.0,0.875852]
["bitfinex","BTCUSD",1694128021510,0.2271064,26367.0,26366.0,1.701364]
["bitfinex","BTCUSD",1694128021740,0.2271064,26367.0,26366.0,2.460036]
["bitfinex","BTCUSD",1694128021917,0.2271064,26367.0,26366.0,2.459976]
["bitfinex","BTCUSD",1694128022073,0.2271064,26367.0,26366.0,2.461896]
["bitfinex","BTCUSD",1694128022457,0.2271064,26367.0,26366.0,2.460336]
["bitfinex","BTCUSD",1694128022717,0.2271064,26367.0,26366.0,1.701724]
["bitfinex","BTCUSD",1694128022951,0.2271064,26367.0,26366.0,1.700044]
["bitfinex","BTCUSD",1694128023178,0.2271064,26367.0,26366.0,1.699924]
["bitfinex","BTCUSD",1694128023407,0.2271064,26367.0,26366.0,2.08997722]
["bitfinex","BTCUSD",1694128023648,0.2271064,26367.0,26366.0,2.86130922]
["bitfinex","BTCUSD",1694128023876,0.2271064,26367.0,26366.0,3.95401348]
["bitfinex","BTCUSD",1694128024102,0.2271064,26367.0,26366.0,3.95449348]
["bitfinex","BTCUSD",1694128024324,0.2271064,26367.0,26366.0,3.95725348]
["bitfinex","BTCUSD",1694128024572,0.2271064,26367.0,26366.0,3.95683348]
["bitfinex","BTCUSD",1694128024812,0.2271064,26367.0,26366.0,3.95251348]
["bitfinex","BTCUSD",1694128025040,0.2271064,26367.0,26366.0,3.95281348]
["bitfinex","BTCUSD",1694128025283,0.2271064,26367.0,26366.0,3.95269348]
["bitfinex","BTCUSD",1694128025517,0.13626521,26367.0,26366.0,3.95221348]
["bitfinex","BTCUSD",1694128025775,0.13626521,26367.0,26366.0,3.19216148]
["bitfinex","BTCUSD",1694128026013,0.13626521,26367.0,26366.0,3.19120148]
["bitfinex","BTCUSD",1694128026250,0.13626521,26367.0,26366.0,3.19108148]
["bitfinex","BTCUSD",1694128026483,0.13626521,26367.0,26366.0,3.19090148]
["bitfinex","BTCUSD",1694128026714,0.13626521,26367.0,26366.0,3.19066148]
["bitfinex","BTCUSD",1694128026914,0.13626521,26367.0,26366.0,3.18916148]
["bitfinex","BTCUSD",1694128027144,0.13626521,26367.0,26366.0,3.18808148]
["bitfinex","BTCUSD",1694128027445,0.13626521,26367.0,26366.0,3.18712148]
["bitfinex","BTCUSD",1694128027662,0.13626521,26367.0,26366.0,3.18598148]
["bitfinex","BTCUSD",1694128027908,0.13626521,26367.0,26366.0,3.18586148]
["bitfinex","BTCUSD",1694128028157,0.13626521,26367.0,26366.0,3.18652148]
["bitfinex","BTCUSD",1694128028355,0.13626521,26367.0,26366.0,3.18562148]
["bitfinex","BTCUSD",1694128028504,0.13626521,26367.0,26366.0,3.18568148]
["bitfinex","BTCUSD",1694128028702,0.13626521,26367.0,26366.0,3.18556148]
["bitfinex","BTCUSD",1694128028917,0.13626521,26367.0,26366.0,3.18550148]
["bitfinex","BTCUSD",1694128029124,0.13626521,26367.0,26366.0,3.18526148]
["bitfinex","BTCUSD",1694128029320,0.13626521,26367.0,26366.0,3.18196148]
["bitfinex","BTCUSD",1694128029530,0.13626521,26367.0,26366.0,3.18106148]
["bitfinex","BTCUSD",1694128029731,0.13626521,26367.0,26366.0,3.11608148]
["bitfinex","BTCUSD",1694128030136,0.13626521,26367.0,26366.0,3.18034148]
["bitfinex","BTCUSD",1694128030334,0.13626521,26367.0,26366.0,3.18028148]
["bitfinex","BTCUSD",1694128030517,0.13626521,26367.0,26366.0,3.11608148]
["bitfinex","BTCUSD",1694128033399,0.13626521,26367.0,26366.0,3.18070148]
["bitfinex","BTCUSD",1694128033636,0.13626521,26367.0,26366.0,3.19768148]
["bitfinex","BTCUSD",1694128033867,0.13626521,26367.0,26366.0,3.20962148]
["bitfinex","BTCUSD",1694128034094,0.13626521,26367.0,26366.0,3.20728148]
["bitfinex","BTCUSD",1694128034316,0.13626521,26367.0,26366.0,3.20476148]
["bitfinex","BTCUSD",1694128034555,0.13626521,26367.0,26366.0,3.20446148]
["bitfinex","BTCUSD",1694128034786,0.13626521,26367.0,26366.0,3.19786148]
["bitfinex","BTCUSD",1694128035021,0.13626521,26367.0,26366.0,3.19768148]
["bitfinex","BTCUSD",1694128035259,0.13626521,26367.0,26366.0,3.19864148]
["bitfinex","BTCUSD",1694128035483,0.13626521,26367.0,26366.0,3.19342148]
["bitfinex","BTCUSD",1694128035719,0.13626521,26367.0,26366.0,3.19600148]
["bitfinex","BTCUSD",1694128035954,0.13626521,26367.0,26366.0,3.19648148]
["bitfinex","BTCUSD",1694128036419,0.13626521,26367.0,26366.0,3.19624148]
["bitfinex","BTCUSD",1694128036678,0.13626521,26367.0,26366.0,3.19564148]
["bitfinex","BTCUSD",1694128036940,0.13626521,26367.0,26366.0,3.19444148]
["bitfinex","BTCUSD",1694128037190,0.13626521,26367.0,26366.0,3.19432148]
["bitfinex","BTCUSD",1694128037454,0.13626521,26367.0,26366.0,3.19360148]
["bitfinex","BTCUSD",1694128037713,0.31795216,26367.0,26366.0,3.18628148]
["bitfinex","BTCUSD",1694128037959,0.31795216,26367.0,26366.0,3.18676148]
["bitfinex","BTCUSD",1694128038202,0.31795216,26367.0,26366.0,3.18574148]
["bitfinex","BTCUSD",1694128038431,0.31795216,26367.0,26366.0,3.18670148]
["bitfinex","BTCUSD",1694128038675,0.31795216,26367.0,26366.0,3.18664148]
["bitfinex","BTCUSD",1694128039187,0.31795216,26367.0,26366.0,3.18874148]
["bitfinex","BTCUSD",1694128039639,0.31795216,26367.0,26366.0,3.18562148]
["bitfinex","BTCUSD",1694128039898,0.31795216,26367.0,26366.0,3.18340148]
["bitfinex","BTCUSD",1694128040182,0.31795216,26367.0,26366.0,3.18334148]
["bitfinex","BTCUSD",1694128040427,0.31795216,26367.0,26366.0,3.18316148]
["bitfinex","BTCUSD",1694128040649,0.31795216,26367.0,26366.0,2.42160948]
["bitfinex","BTCUSD",1694128040893,0.31795216,26367.0,26366.0,2.42148948]
["bitfinex","BTCUSD",1694128041408,0.31795216,26367.0,26366.0,2.42136948]
["bitfinex","BTCUSD",1694128041660,0.13626521,26367.0,26366.0,2.35752948]
["bitfinex","BTCUSD",1694128042105,0.13626521,26367.0,26366.0,2.42268948]
["bitfinex","BTCUSD",1694128042354,0.13626521,26367.0,26366.0,2.42280948]
["bitfinex","BTCUSD",1694128042623,0.13626521,26367.0,26366.0,2.42310948]
["bitfinex","BTCUSD",1694128042872,0.13626521,26367.0,26366.0,2.42274948]
["bitfinex","BTCUSD",1694128043102,0.13626521,26367.0,26366.0,2.35752948]
["bitfinex","BTCUSD",1694128043303,0.13626521,26367.0,26366.0,2.42574948]
["bitfinex","BTCUSD",1694128043775,0.31795216,26367.0,26366.0,2.42724948]
["bitfinex","BTCUSD",1694128044011,0.31795216,26367.0,26366.0,2.42700948]
["bitfinex","BTCUSD",1694128044464,0.18168695,26367.0,26366.0,2.42658948]
["bitfinex","BTCUSD",1694128044693,0.63002799,26367.0,26366.0,2.42610948]
["bitfinex","BTCUSD",1694128044952,0.63002799,26367.0,26366.0,2.42664948]
["bitfinex","BTCUSD",1694128045185,0.63002799,26367.0,26366.0,3.18604148]
["bitfinex","BTCUSD",1694128045429,0.63002799,26367.0,26366.0,2.42742948]
["bitfinex","BTCUSD",1694128045676,0.85713667,26367.0,26366.0,2.42556948]
["bitfinex","BTCUSD",1694128045920,0.85713667,26367.0,26366.0,2.42550948]
["bitfinex","BTCUSD",1694128046152,0.85713667,26367.0,26366.0,2.42562948]
["bitfinex","BTCUSD",1694128046396,0.85713667,26367.0,26366.0,2.42556948]
["bitfinex","BTCUSD",1694128046658,0.67544972,26367.0,26366.0,2.42538948]
["bitfinex","BTCUSD",1694128046859,0.67544972,26367.0,26366.0,2.42532948]
["bitfinex","BTCUSD",1694128047108,0.67544972,26367.0,26366.0,2.42628948]
["bitfinex","BTCUSD",1694128047357,0.67544972,26367.0,26366.0,2.42730948]
["bitfinex","BTCUSD",1694128047609,0.67544972,26367.0,26366.0,2.42724948]
["bitfinex","BTCUSD",1694128047878,0.67544972,26367.0,26366.0,2.42586948]
["bitfinex","BTCUSD",1694128048118,0.67544972,26367.0,26366.0,2.42580948]
["bitfinex","BTCUSD",1694128048335,0.67544972,26367.0,26366.0,2.42706948]
["bitfinex","BTCUSD",1694128048548,0.67544972,26367.0,26366.0,2.42700948]
["bitfinex","BTCUSD",1694128048784,0.67544972,26367.0,26366.0,2.42706948]
["bitfinex","BTCUSD",1694128049004,0.67544972,26367.0,26366.0,2.42868948]
["bitfinex","BTCUSD",1694128049209,0.67544972,26367.0,26366.0,2.42856948]
["bitfinex","BTCUSD",1694128049415,0.67544972,26367.0,26366.0,2.42874948]
["bitfinex","BTCUSD",1694128049630,0.67544972,26367.0,26366.0,2.42346948]
["bitfinex","BTCUSD",1694128049631,0.44834104,26367.0,26366.0,2.42346948]
["bitfinex","BTCUSD",1694128049847,0.44834104,26367.0,26366.0,2.42460948]
["bitfinex","BTCUSD",1694128050051,0.44834104,26367.0,26366.0,2.43318948]
["bitfinex","BTCUSD",1694128050261,0.44834104,26367.0,26366.0,1.67355748]
["bitfinex","BTCUSD",1694128050457,0.44834104,26367.0,26366.0,1.66707748]
["bitfinex","BTCUSD",1694128050661,0.44834104,26367.0,26366.0,1.66677748]
["bitfinex","BTCUSD",1694128050964,0.44834104,26367.0,26366.0,1.66617748]
["bitfinex","BTCUSD",1694128051178,0.44834104,26367.0,26366.0,1.66689748]
["bitfinex","BTCUSD",1694128051389,0.44834104,26367.0,26366.0,1.66779748]
["bitfinex","BTCUSD",1694128051603,0.72083726,26367.0,26366.0,1.66671748]
["bitfinex","BTCUSD",1694128051812,0.72083726,26367.0,26366.0,1.66533748]
["bitfinex","BTCUSD",1694128052023,0.72083726,26367.0,26366.0,1.66539748]
["bitfinex","BTCUSD",1694128052235,0.72083726,26367.0,26366.0,1.66389748]
["bitfinex","BTCUSD",1694128052441,0.72083726,26367.0,26366.0,1.27582426]
["bitfinex","BTCUSD",1694128052686,0.44834104,26367.0,26366.0,1.48367748]
["bitfinex","BTCUSD",1694128053452,0.75508218,26368.0,26366.0,1.48367748]
["bitfinex","BTCUSD",1694128053666,0.44834104,26367.0,26366.0,0.39055322]
["bitfinex","BTCUSD",1694128053862,0.75508218,26368.0,26366.0,1.48364391]
["bitfinex","BTCUSD",1694128054086,0.75508218,26368.0,26367.0,1.09309069]
["bitfinex","BTCUSD",1694128055692,0.78149673,26368.0,26367.0,1.09309069]
["bitfinex","BTCUSD",1694128055892,0.76308218,26368.0,26367.0,1.09309069]
["bitfinex","BTCUSD",1694128056095,0.98144779,26368.0,26367.0,1.09309069]
["bitfinex","BTCUSD",1694128056330,0.69312917,26368.0,26367.0,1.09309069]
["bitfinex","BTCUSD",1694128056506,0.70112917,26368.0,26367.0,1.09309069]
["bitfinex","BTCUSD",1694128056653,0.70112917,26368.0,26366.0,1.09309069]
["bitfinex","BTCUSD",1694128056859,0.56011491,26368.0,26367.0,1.09309069]
["bitfinex","BTCUSD",1694128057356,0.70114033,26368.0,26366.0,1.09309069]
["bitfinex","BTCUSD",1694128057569,1.15586743,26368.0,26366.0,1.09309069]
["bitfinex","BTCUSD",1694128057777,0.4483522,26367.0,26366.0,1.09309069]
["bitfinex","BTCUSD",1694128058012,0.44989485,26367.0,26366.0,1.09309069]
["bitfinex","BTCUSD",1694128059627,0.72307133,26367.0,26366.0,1.09509069]
["bitfinex","BTCUSD",1694128060818,0.72457447,26367.0,26366.0,1.09509069]
["bitfinex","BTCUSD",1694128061900,0.45139799,26367.0,26366.0,1.09509069]
["bitfinex","BTCUSD",1694128062848,0.46428444,26367.0,26366.0,1.09509069]
["bitfinex","BTCUSD",1694128063680,0.77150709,26367.0,26366.0,1.09509069]
["bitfinex","BTCUSD",1694128064029,1.48185572,26367.0,26366.0,1.09509069]
["bitfinex","BTCUSD",1694128064243,1.72573034,26367.0,26366.0,0.002]
["bitfinex","BTCUSD",1694128064466,1.50485572,26367.0,26366.0,0.002]
["bitfinex","BTCUSD",1694128064687,1.50485572,26367.0,26356.0,1.586844]
["bitfinex","BTCUSD",1694128064688,0.08,26362.0,26356.0,1.586844]
["bitfinex","BTCUSD",1694128064910,0.0910234,26359.0,26356.0,1.21320522]
["bitfinex","BTCUSD",1694128065133,0.15542129,26358.0,26357.0,1.24521347]
["bitfinex","BTCUSD",1694128065593,0.00638164,26358.0,26357.0,1.24521347]
["bitfinex","BTCUSD",1694128065810,0.00638164,26358.0,26357.0,2.24568638]
["bitfinex","BTCUSD",1694128066022,0.00638164,26358.0,26357.0,1.24568638]
["bitfinex","BTCUSD",1694128066455,0.00638164,26358.0,26357.0,2.24568638]
["bitfinex","BTCUSD",1694128066674,0.00638164,26358.0,26357.0,1.24568638]
["bitfinex","BTCUSD",1694128066894,0.2570234,26359.0,26357.0,1.10381138]
["bitfinex","BTCUSD",1694128067109,0.2570234,26359.0,26358.0,1.09333847]
["bitfinex","BTCUSD",1694128067531,0.17231251,26359.0,26358.0,1.09333847]
["bitfinex","BTCUSD",1694128067760,0.17231251,26359.0,26358.0,1.0938108]
["bitfinex","BTCUSD",1694128068232,0.53350797,26359.0,26358.0,1.0938108]
["bitfinex","BTCUSD",1694128068457,1.18831824,26359.0,26358.0,1.0938108]
["bitfinex","BTCUSD",1694128068674,1.14264663,26359.0,26358.0,1.0938108]
["bitfinex","BTCUSD",1694128069116,0.49149942,26359.0,26358.0,1.0948108]
["bitfinex","BTCUSD",1694128069338,0.49749942,26359.0,26358.0,1.0948108]
["bitfinex","BTCUSD",1694128069560,0.49949942,26359.0,26358.0,1.0968108]
["bitfinex","BTCUSD",1694128069763,0.49149942,26359.0,26358.0,1.0958108]
["bitfinex","BTCUSD",1694128069994,0.63581403,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128070236,0.38419942,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128070466,0.83268344,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128070717,0.61175794,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128070942,0.87835505,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128071590,0.65079653,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128072136,0.87786085,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128072365,1.05950902,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128072786,0.87786085,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128073622,0.65079653,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128077675,1.03916675,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128078003,1.0497536,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128079680,0.77668338,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128080108,0.75668338,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128081201,0.75668403,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128081632,1.02885373,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128083039,0.75668403,26359.0,26358.0,1.0978108]
["bitfinex","BTCUSD",1694128087750,0.75668403,26359.0,26358.0,0.49983525]
["bitfinex","BTCUSD",1694128088563,0.75668403,26359.0,26358.0,0.00447233]
["bitfinex","BTCUSD",1694128088779,0.74868403,26359.0,26358.0,0.00247233]
["bitfinex","BTCUSD",1694128088955,0.74668403,26359.0,26358.0,0.00047233]
["bitfinex","BTCUSD",1694128089290,0.77068403,26359.0,26358.0,0.00247233]
["bitfinex","BTCUSD",1694128090250,0.79468403,26359.0,26358.0,0.00447233]
["bitfinex","BTCUSD",1694128093731,0.67938403,26359.0,26358.0,0.00447233]
["bitfinex","BTCUSD",1694128093934,0.02,26354.0,26349.0,0.16520747]
["bitfinex","BTCUSD",1694128094134,0.09070552,26352.0,26349.0,0.16520747]
["bitfinex","BTCUSD",1694128094387,0.15542129,26351.0,26349.0,0.16520747]
["bitfinex","BTCUSD",1694128094570,0.17114572,26351.0,26349.0,0.16520747]
["bitfinex","BTCUSD",1694128094767,0.01572443,26351.0,26349.0,0.19618402]
["bitfinex","BTCUSD",1694128094976,0.01572443,26351.0,26349.0,0.21218402]
["bitfinex","BTCUSD",1694128095179,0.09070552,26352.0,26349.0,0.23618402]
["bitfinex","BTCUSD",1694128095380,0.09270552,26352.0,26349.0,0.27424402]
["bitfinex","BTCUSD",1694128095581,0.09270552,26352.0,26349.0,0.25024402]
["bitfinex","BTCUSD",1694128095582,0.09070552,26352.0,26349.0,0.25024402]
["bitfinex","BTCUSD",1694128095786,0.002,26351.0,26349.0,0.25824402]
["bitfinex","BTCUSD",1694128095954,0.01345937,26351.0,26349.0,0.27724402]
["bitfinex","BTCUSD",1694128096544,0.004,26351.0,26349.0,0.27724402]
["bitfinex","BTCUSD",1694128096966,0.00946024,26350.0,26349.0,0.25324402]
["bitfinex","BTCUSD",1694128097185,0.00946024,26350.0,26349.0,3.05526141]
["bitfinex","BTCUSD",1694128097429,0.00946024,26350.0,26349.0,3.09826141]
["bitfinex","BTCUSD",1694128097630,0.00946024,26350.0,26349.0,3.07479712]
["bitfinex","BTCUSD",1694128098088,0.00946024,26350.0,26349.0,3.19385612]
["bitfinex","BTCUSD",1694128098239,0.01764059,26350.0,26349.0,3.21285612]
["bitfinex","BTCUSD",1694128098446,0.01764059,26350.0,26349.0,3.23685612]
["bitfinex","BTCUSD",1694128098671,0.01764059,26350.0,26349.0,3.15523865]
["bitfinex","BTCUSD",1694128098893,0.01964059,26350.0,26349.0,3.04117965]
["bitfinex","BTCUSD",1694128099297,0.11034611,26350.0,26349.0,3.04117965]
["bitfinex","BTCUSD",1694128099742,0.09470552,26350.0,26349.0,3.04117965]
["bitfinex","BTCUSD",1694128100495,0.09470552,26350.0,26349.0,2.94117965]
["bitfinex","BTCUSD",1694128100668,0.09470552,26350.0,26349.0,1.90213765]
["bitfinex","BTCUSD",1694128101499,0.10416848,26350.0,26349.0,1.90213765]
["bitfinex","BTCUSD",1694128101703,0.14952124,26350.0,26349.0,1.88213765]
["bitfinex","BTCUSD",1694128102121,0.15565759,26350.0,26349.0,1.88213765]
["bitfinex","BTCUSD",1694128102560,0.24646319,26350.0,26349.0,1.89454765]
["bitfinex","BTCUSD",1694128103012,0.15565759,26350.0,26349.0,1.89454765]
["bitfinex","BTCUSD",1694128103248,0.15565759,26350.0,26349.0,1.87454765]
["bitfinex","BTCUSD",1694128103249,0.33706864,26350.0,26349.0,1.87454765]
["bitfinex","BTCUSD",1694128103444,0.15581304,26350.0,26349.0,3.02214287]
["bitfinex","BTCUSD",1694128103643,0.01959931,26350.0,26349.0,4.51678894]
["bitfinex","BTCUSD",1694128103846,0.01959931,26350.0,26349.0,5.51202894]
["bitfinex","BTCUSD",1694128104065,0.01959931,26350.0,26349.0,6.36362894]
["bitfinex","BTCUSD",1694128104066,0.004,26350.0,26349.0,6.36362894]
["bitfinex","BTCUSD",1694128104262,0.004,26350.0,26349.0,13.42830411]
["bitfinex","BTCUSD",1694128104495,0.004,26350.0,26349.0,14.13353058]
["bitfinex","BTCUSD",1694128104709,0.004,26350.0,26349.0,15.19446458]
["bitfinex","BTCUSD",1694128104944,0.004,26350.0,26349.0,16.02376458]
["bitfinex","BTCUSD",1694128105195,0.004,26350.0,26349.0,16.62636234]
["bitfinex","BTCUSD",1694128105196,0.002,26350.0,26349.0,16.62636234]
["bitfinex","BTCUSD",1694128105420,0.002,26350.0,26349.0,16.60316234]
["bitfinex","BTCUSD",1694128105658,0.004,26350.0,26349.0,16.62242234]
["bitfinex","BTCUSD",1694128105902,0.004,26350.0,26349.0,15.44272283]
["bitfinex","BTCUSD",1694128106135,0.004,26350.0,26349.0,14.87230983]
["bitfinex","BTCUSD",1694128106391,0.004,26350.0,26349.0,15.31976283]
["bitfinex","BTCUSD",1694128106622,0.004,26350.0,26349.0,18.14943381]
["bitfinex","BTCUSD",1694128106857,0.002,26350.0,26349.0,16.39702381]
["bitfinex","BTCUSD",1694128107094,0.002,26350.0,26349.0,17.068177]
["bitfinex","BTCUSD",1694128107328,0.003,26350.0,26349.0,17.12280393]
["bitfinex","BTCUSD",1694128107607,0.001,26350.0,26349.0,17.77542993]
["bitfinex","BTCUSD",1694128107830,0.09081797,26360.0,26349.0,15.119955]
["bitfinex","BTCUSD",1694128108064,0.001,26350.0,26349.0,16.00069932]
["bitfinex","BTCUSD",1694128108300,0.001,26350.0,26349.0,9.01374079]
["bitfinex","BTCUSD",1694128108530,0.001,26350.0,26349.0,14.4526313]
["bitfinex","BTCUSD",1694128108755,0.15542129,26359.0,26349.0,15.0351053]
["bitfinex","BTCUSD",1694128108980,0.15542129,26359.0,26349.0,14.00673183]
["bitfinex","BTCUSD",1694128109217,0.15542129,26359.0,26349.0,8.79088283]
["bitfinex","BTCUSD",1694128109443,0.15542129,26359.0,26349.0,8.65567432]
["bitfinex","BTCUSD",1694128109702,0.15542129,26359.0,26349.0,8.88082162]
["bitfinex","BTCUSD",1694128110212,0.15542129,26359.0,26349.0,8.90582162]
["bitfinex","BTCUSD",1694128110433,0.15542129,26359.0,26349.0,8.89378569]
["bitfinex","BTCUSD",1694128110674,0.15542129,26359.0,26349.0,8.91890666]
["bitfinex","BTCUSD",1694128110914,0.15642129,26359.0,26349.0,8.94290666]
["bitfinex","BTCUSD",1694128111081,0.15642129,26359.0,26349.0,8.75315666]
["bitfinex","BTCUSD",1694128111311,0.15642129,26359.0,26349.0,8.71519259]
["bitfinex","BTCUSD",1694128111968,0.15642129,26359.0,26349.0,8.5351148]
["bitfinex","BTCUSD",1694128112613,0.15642129,26359.0,26349.0,8.71519259]
["bitfinex","BTCUSD",1694128113635,0.15642129,26359.0,26349.0,8.71514273]
["bitfinex","BTCUSD",1694128114137,0.15642129,26359.0,26349.0,9.12169024]
["bitfinex","BTCUSD",1694128114619,0.15642129,26359.0,26349.0,9.12167306]
["bitfinex","BTCUSD",1694128115563,0.15642129,26359.0,26349.0,9.11667306]
["bitfinex","BTCUSD",1694128116507,0.15642129,26359.0,26349.0,8.98141062]
["bitfinex","BTCUSD",1694128119170,0.15642129,26359.0,26349.0,9.17116062]
["bitfinex","BTCUSD",1694128119593,0.15642129,26359.0,26349.0,9.1710745]
["bitfinex","BTCUSD",1694128121011,0.15642129,26359.0,26349.0,8.9813245]
["bitfinex","BTCUSD",1694128121214,0.15642129,26359.0,26349.0,9.1710745]
["bitfinex","BTCUSD",1694128121632,0.15642129,26359.0,26349.0,9.39617174]
["bitfinex","BTCUSD",1694128121837,0.15642129,26359.0,26349.0,9.1710745]
["bitfinex","BTCUSD",1694128122480,0.15642129,26359.0,26349.0,9.39617174]
["bitfinex","BTCUSD",1694128122966,0.15642129,26359.0,26349.0,9.1710745]
["bitfinex","BTCUSD",1694128123427,0.15642129,26359.0,26351.0,0.43836]
["bitfinex","BTCUSD",1694128123670,0.15642129,26359.0,26356.0,0.43836]
["bitfinex","BTCUSD",1694128123910,0.15642129,26359.0,26353.0,4.66879]
["bitfinex","BTCUSD",1694128123911,0.4383,26358.0,26357.0,1.555682]
["bitfinex","BTCUSD",1694128124194,0.5536,26358.0,26357.0,3.073304]
["bitfinex","BTCUSD",1694128124617,0.5536,26358.0,26357.0,3.07383278]
["bitfinex","BTCUSD",1694128124942,1.35727044,26358.0,26353.0,0.758915]
["bitfinex","BTCUSD",1694128125183,0.54397451,26357.0,26354.0,0.796944]
["bitfinex","BTCUSD",1694128125414,0.54397451,26357.0,26355.0,0.151864]
["bitfinex","BTCUSD",1694128125615,0.54765322,26357.0,26355.0,0.15232951]
["bitfinex","BTCUSD",1694128125838,0.54765322,26357.0,26355.0,0.19038951]
["bitfinex","BTCUSD",1694128126072,0.54765322,26357.0,26355.0,0.15232951]
["bitfinex","BTCUSD",1694128126782,0.70307451,26357.0,26355.0,0.17732951]
["bitfinex","BTCUSD",1694128127002,0.70307451,26357.0,26352.0,0.03806]
["bitfinex","BTCUSD",1694128127003,0.02,26354.0,26352.0,0.03806]
["bitfinex","BTCUSD",1694128127235,0.50385322,26353.0,26352.0,0.03806]
["bitfinex","BTCUSD",1694128127683,0.50385322,26353.0,26352.0,0.03849476]
["bitfinex","BTCUSD",1694128129280,0.50585322,26353.0,26352.0,0.06249476]
["bitfinex","BTCUSD",1694128129718,0.50685322,26353.0,26352.0,0.08749476]
["bitfinex","BTCUSD",1694128129926,0.75031147,26353.0,26352.0,0.08749476]
["bitfinex","BTCUSD",1694128130823,0.86561147,26353.0,26352.0,0.08749476]
["bitfinex","BTCUSD",1694128135119,1.46561147,26353.0,26352.0,0.08749476]
["bitfinex","BTCUSD",1694128135686,1.55641277,26353.0,26352.0,0.08749476]
["bitfinex","BTCUSD",1694128140824,1.69261472,26353.0,26352.0,0.08749476]
["bitfinex","BTCUSD",1694128142011,1.55641277,26353.0,26352.0,0.08749476]
["bitfinex","BTCUSD",1694128142238,1.69261472,26353.0,26352.0,0.08749476]
["bitfinex","BTCUSD",1694128142471,1.57731472,26353.0,26352.0,0.08749476]
["bitfinex","BTCUSD",1694128143945,1.57728407,26353.0,26352.0,0.08749476]
["bitfinex","BTCUSD",1694128144438,1.48651342,26353.0,26352.0,0.08749476]
["bitfinex","BTCUSD",1694128144922,1.57728136,26353.0,26352.0,0.08749476]
["bitfinex","BTCUSD",1694128145364,1.48651342,26353.0,26352.0,0.08749476]
["bitfinex","BTCUSD",1694128147769,1.48651342,26353.0,26352.0,0.04943476]
["bitfinex","BTCUSD",1694128148495,1.48551342,26353.0,26352.0,0.02443476]
["bitfinex","BTCUSD",1694128148734,1.48651342,26353.0,26352.0,0.04243476]
["bitfinex","BTCUSD",1694128148945,1.65251342,26353.0,26352.0,0.04243476]
["bitfinex","BTCUSD",1694128149588,1.65051342,26353.0,26352.0,0.01843476]
["bitfinex","BTCUSD",1694128149798,1.94841602,26353.0,26352.0,0.03543476]
["bitfinex","BTCUSD",1694128150827,1.81221407,26353.0,26352.0,0.03543476]
["bitfinex","BTCUSD",1694128151078,1.81021407,26353.0,26352.0,0.00043476]
["bitfinex","BTCUSD",1694128151258,1.81121407,26353.0,26352.0,0.00843476]
["bitfinex","BTCUSD",1694128151510,1.81221407,26353.0,26352.0,0.07362564]
["bitfinex","BTCUSD",1694128151722,2.28372757,26353.0,26352.0,0.01743476]
["bitfinex","BTCUSD",1694128151931,2.28272777,26353.0,26352.0,0.00843476]
["bitfinex","BTCUSD",1694128152264,2.28372777,26353.0,26352.0,0.01743476]
["bitfinex","BTCUSD",1694128152463,2.28272777,26353.0,26352.0,0.00943476]
["bitfinex","BTCUSD",1694128153234,2.28372777,26353.0,26352.0,0.01743476]
["bitfinex","BTCUSD",1694128154793,2.51073103,26353.0,26352.0,0.01743476]
["bitfinex","BTCUSD",1694128155679,2.53073103,26353.0,26352.0,0.01743476]
["bitfinex","BTCUSD",1694128156411,2.34912843,26353.0,26352.0,0.01743476]
["bitfinex","BTCUSD",1694128156622,2.53066291,26353.0,26352.0,0.01743476]
["bitfinex","BTCUSD",1694128156827,2.30365965,26353.0,26352.0,0.01743476]
["bitfinex","BTCUSD",1694128157817,2.53066291,26353.0,26352.0,0.01743476]
["bitfinex","BTCUSD",1694128158837,2.34912843,26353.0,26352.0,0.01743476]
["bitfinex","BTCUSD",1694128161902,2.12212517,26353.0,26352.0,0.01743476]
["bitfinex","BTCUSD",1694128162344,2.00682517,26353.0,26352.0,0.01743476]
["bitfinex","BTCUSD",1694128162554,1.98382517,26353.0,26352.0,0.01743476]
["bitfinex","BTCUSD",1694128165210,1.74036692,26353.0,26352.0,0.01743476]
["bitfinex","BTCUSD",1694128165433,1.74036692,26353.0,26352.0,0.77638976]
["bitfinex","BTCUSD",1694128165854,1.57436692,26353.0,26352.0,1.5658691]
["bitfinex","BTCUSD",1694128166078,1.80154363,26353.0,26352.0,1.5658691]
["bitfinex","BTCUSD",1694128166905,1.57436692,26353.0,26352.0,1.5658691]
["bitfinex","BTCUSD",1694128167934,1.57436692,26353.0,26352.0,2.65934353]
["bitfinex","BTCUSD",1694128168145,1.57436692,26353.0,26352.0,2.65897971]
["bitfinex","BTCUSD",1694128168822,1.57436692,26353.0,26352.0,2.65930029]
["bitfinex","BTCUSD",1694128170220,1.57436692,26353.0,26352.0,2.71649324]
["bitfinex","BTCUSD",1694128171657,1.84677083,26353.0,26352.0,2.71649324]
["bitfinex","BTCUSD",1694128171859,1.84677083,26353.0,26352.0,3.47544824]
["bitfinex","BTCUSD",1694128171860,1.57436692,26353.0,26352.0,3.47544824]
["bitfinex","BTCUSD",1694128172688,1.57436692,26353.0,26352.0,3.4755517]
["bitfinex","BTCUSD",1694128174547,1.57436692,26353.0,26352.0,1.1986867]
["bitfinex","BTCUSD",1694128175149,1.73026692,26353.0,26352.0,1.1986867]
["bitfinex","BTCUSD",1694128178846,1.95798003,26353.0,26352.0,1.1986867]
["bitfinex","BTCUSD",1694128179876,2.14014847,26353.0,26352.0,1.1986867]
["bitfinex","BTCUSD",1694128180463,2.14014847,26353.0,26352.0,1.19874849]
["bitfinex","BTCUSD",1694128180695,1.60054589,26353.0,26352.0,1.19874849]
["bitfinex","BTCUSD",1694128181494,1.83798956,26353.0,26352.0,1.19874849]
["bitfinex","BTCUSD",1694128182127,2.01486424,26353.0,26352.0,0.45655554]
["bitfinex","BTCUSD",1694128182401,2.01486424,26353.0,26349.0,0.02589043]
["bitfinex","BTCUSD",1694128182402,0.62,26350.0,26349.0,0.02589043]
["bitfinex","BTCUSD",1694128182552,1.3515751,26350.0,26346.0,0.79070516]
["bitfinex","BTCUSD",1694128182772,0.1153,26347.0,26346.0,1.54983316]
["bitfinex","BTCUSD",1694128182974,0.50385322,26347.0,26346.0,1.63927859]
["bitfinex","BTCUSD",1694128183292,0.50385322,26347.0,26346.0,2.63927859]
["bitfinex","BTCUSD",1694128183700,0.50385322,26347.0,26346.0,2.6397262]
["bitfinex","BTCUSD",1694128184098,0.69858252,26347.0,26346.0,2.6637262]
["bitfinex","BTCUSD",1694128184755,0.50585322,26347.0,26346.0,2.6637262]
["bitfinex","BTCUSD",1694128185482,0.50785322,26347.0,26346.0,2.6887262]
["bitfinex","BTCUSD",1694128185689,0.50785322,26347.0,26346.0,2.59928077]
["bitfinex","BTCUSD",1694128186448,0.50785322,26347.0,26346.0,2.62942254]
["bitfinex","BTCUSD",1694128186682,0.50785322,26347.0,26346.0,3.38855054]
["bitfinex","BTCUSD",1694128188354,0.50785322,26347.0,26346.0,1.11118954]
["bitfinex","BTCUSD",1694128188955,0.50785322,26347.0,26346.0,1.11066968]
["bitfinex","BTCUSD",1694128189653,0.50785322,26347.0,26346.0,1.26258968]
["bitfinex","BTCUSD",1694128190671,0.6937578,26347.0,26346.0,1.26258968]
["bitfinex","BTCUSD",1694128191959,0.8486578,26347.0,26346.0,1.11066968]
["bitfinex","BTCUSD",1694128194202,0.8486578,26347.0,26346.0,0.09947152]
["bitfinex","BTCUSD",1694128194634,1.4286578,26347.0,26346.0,0.09947152]
["bitfinex","BTCUSD",1694128195034,1.51974655,26347.0,26346.0,0.09947152]
["bitfinex","BTCUSD",1694128195255,1.4286578,26347.0,26346.0,0.09947152]
["bitfinex","BTCUSD",1694128195970,1.4286578,26347.0,26346.0,0.06932975]
["bitfinex","BTCUSD",1694128196627,1.26575322,26347.0,26346.0,0.06932975]
["bitfinex","BTCUSD",1694128196836,1.55599745,26347.0,26346.0,0.06932975]
["bitfinex","BTCUSD",1694128197245,1.79465058,26347.0,26346.0,0.04532975]
["bitfinex","BTCUSD",1694128197453,1.79489058,26347.0,26346.0,0.04532975]
["bitfinex","BTCUSD",1694128197692,1.80135058,26347.0,26346.0,0.04532975]
["bitfinex","BTCUSD",1694128197906,1.70790183,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128198108,1.70430183,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128198313,1.70454183,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128198524,1.70802183,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128198738,1.67679072,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128198955,1.67637072,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128199172,1.67685072,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128199354,1.67745072,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128199607,2.31674324,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128199832,1.94451198,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128200041,1.94523198,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128200232,1.94829198,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128200476,1.95645198,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128200695,1.86669198,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128200917,2.11211099,26347.0,26346.0,0.02032975]
["bitfinex","BTCUSD",1694128201246,2.11111099,26347.0,26346.0,0.02232975]
["bitfinex","BTCUSD",1694128201475,0.04,26340.0,26339.0,0.020402]
["bitfinex","BTCUSD",1694128201680,0.69927451,26340.0,26339.0,0.020402]
["bitfinex","BTCUSD",1694128201892,0.54385322,26340.0,26339.0,0.020402]
["bitfinex","BTCUSD",1694128202301,0.63474216,26340.0,26339.0,1.1143658]
["bitfinex","BTCUSD",1694128202502,0.54385322,26340.0,26339.0,1.1143658]
["bitfinex","BTCUSD",1694128202707,0.69815322,26340.0,26339.0,1.14698093]
["bitfinex","BTCUSD",1694128202907,0.69815322,26340.0,26339.0,1.17727094]
["bitfinex","BTCUSD",1694128203331,0.78904216,26340.0,26339.0,1.17727094]
["bitfinex","BTCUSD",1694128203740,0.79104216,26340.0,26339.0,1.19427094]
["bitfinex","BTCUSD",1694128203955,0.63874216,26340.0,26339.0,1.19427094]
["bitfinex","BTCUSD",1694128204160,0.81507557,26340.0,26339.0,1.18265581]
["bitfinex","BTCUSD",1694128204362,0.87648663,26340.0,26339.0,1.18265581]
["bitfinex","BTCUSD",1694128204568,1.05826451,26340.0,26339.0,1.18265581]
["bitfinex","BTCUSD",1694128204789,1.4421838,26340.0,26339.0,1.18265581]
["bitfinex","BTCUSD",1694128204998,1.5944838,26340.0,26339.0,1.18265581]
["bitfinex","BTCUSD",1694128205661,2.22495615,26340.0,26339.0,1.18265581]
["bitfinex","BTCUSD",1694128205864,2.22495615,26340.0,26339.0,0.08869201]
["bitfinex","BTCUSD",1694128205865,1.86939592,26340.0,26339.0,0.08869201]
["bitfinex","BTCUSD",1694128206076,1.87077592,26340.0,26339.0,0.08869201]
["bitfinex","BTCUSD",1694128206279,1.97171267,26340.0,26336.0,0.9952]
["bitfinex","BTCUSD",1694128206492,1.49235867,26337.0,26336.0,0.9952]
["bitfinex","BTCUSD",1694128206693,1.78250623,26337.0,26336.0,0.9952]
["bitfinex","BTCUSD",1694128206911,1.71413283,26337.0,26336.0,2.11987811]
["bitfinex","BTCUSD",1694128207139,1.94107804,26337.0,26336.0,1.02580969]
["bitfinex","BTCUSD",1694128207354,1.68427901,26337.0,26336.0,1.08386667]
["bitfinex","BTCUSD",1694128207568,1.70727901,26337.0,26336.0,1.02580969]
["bitfinex","BTCUSD",1694128207790,1.70727901,26337.0,26336.0,0.03060969]
["bitfinex","BTCUSD",1694128208012,1.25955322,26337.0,26336.0,0.006]
["bitfinex","BTCUSD",1694128208225,1.70829526,26337.0,26336.0,0.006]
["bitfinex","BTCUSD",1694128208434,1.70829526,26337.0,26336.0,0.196]
["bitfinex","BTCUSD",1694128208838,1.68629526,26337.0,26336.0,0.197]
["bitfinex","BTCUSD",1694128209272,1.95853347,26337.0,26336.0,0.197]
["bitfinex","BTCUSD",1694128209482,0.4025373,26335.0,26334.0,0.0504039]
["bitfinex","BTCUSD",1694128209688,0.96639052,26335.0,26334.0,0.0504039]
["bitfinex","BTCUSD",1694128209907,1.68724081,26335.0,26334.0,0.0504039]
["bitfinex","BTCUSD",1694128210104,1.84534081,26335.0,26334.0,0.0504039]
["bitfinex","BTCUSD",1694128210304,1.57323256,26335.0,26334.0,0.0504039]
["bitfinex","BTCUSD",1694128210968,1.84523999,26335.0,26334.0,0.0504039]
["bitfinex","BTCUSD",1694128211169,1.84523999,26335.0,26334.0,0.0514039]
["bitfinex","BTCUSD",1694128211170,1.85023999,26335.0,26334.0,0.0514039]
["bitfinex","BTCUSD",1694128211352,1.57823256,26335.0,26334.0,0.0514039]
["bitfinex","BTCUSD",1694128211742,1.57923256,26335.0,26334.0,0.0514039]
["bitfinex","BTCUSD",1694128212467,1.57923256,26335.0,26334.0,0.06276444]
["bitfinex","BTCUSD",1694128212694,1.60223256,26335.0,26334.0,0.06276444]
["bitfinex","BTCUSD",1694128213088,1.57923256,26335.0,26334.0,0.06276444]
["bitfinex","BTCUSD",1694128213310,1.88550055,26335.0,26333.0,0.68996935]
["bitfinex","BTCUSD",1694128213524,1.53259526,26334.0,26333.0,0.68996935]
["bitfinex","BTCUSD",1694128213919,0.08,26333.0,26332.0,0.911525]
["bitfinex","BTCUSD",1694128214131,0.08,26333.0,26332.0,1.671047]
["bitfinex","BTCUSD",1694128214132,1.30443144,26333.0,26332.0,1.671047]
["bitfinex","BTCUSD",1694128214301,1.03259526,26333.0,26332.0,1.671047]
["bitfinex","BTCUSD",1694128214532,1.03259526,26333.0,26332.0,0.20863978]
["bitfinex","BTCUSD",1694128214730,1.03259526,26333.0,26332.0,0.05663178]
["bitfinex","BTCUSD",1694128214936,1.03259526,26333.0,26332.0,0.01142437]
["bitfinex","BTCUSD",1694128215140,0.08,26332.0,26330.0,0.020402]
["bitfinex","BTCUSD",1694128215368,1.69199526,26331.0,26330.0,0.020402]
["bitfinex","BTCUSD",1694128215583,1.69199526,26331.0,26330.0,0.015402]
["bitfinex","BTCUSD",1694128215956,1.94341503,26331.0,26330.0,0.015402]
["bitfinex","BTCUSD",1694128217273,0.62,26326.0,26325.0,0.020402]
["bitfinex","BTCUSD",1694128217470,1.61271655,26326.0,26325.0,0.020402]
["bitfinex","BTCUSD",1694128217677,1.47259526,26326.0,26325.0,0.020402]
["bitfinex","BTCUSD",1694128217872,0.72035974,26326.0,26325.0,1.53987]
["bitfinex","BTCUSD",1694128218130,0.72035974,26326.0,26325.0,5.059338]
["bitfinex","BTCUSD",1694128218131,0.2075177,26326.0,26325.0,5.059338]
["bitfinex","BTCUSD",1694128218358,0.44880887,26326.0,26325.0,5.44789122]
["bitfinex","BTCUSD",1694128218557,0.53765876,26326.0,26325.0,9.174638]
["bitfinex","BTCUSD",1694128218748,0.006,26326.0,26325.0,9.27993533]
["bitfinex","BTCUSD",1694128218887,0.005,26326.0,26325.0,9.27993533]
["bitfinex","BTCUSD",1694128219086,0.005,26326.0,26325.0,9.57993533]
["bitfinex","BTCUSD",1694128219293,0.007,26326.0,26325.0,9.98023533]
["bitfinex","BTCUSD",1694128219510,0.002,26326.0,26325.0,9.57993533]
["bitfinex","BTCUSD",1694128219926,0.016,26326.0,26325.0,9.57993533]
["bitfinex","BTCUSD",1694128220122,0.002,26326.0,26325.0,9.57993533]
["bitfinex","BTCUSD",1694128220341,0.004,26326.0,26325.0,9.58093533]
["bitfinex","BTCUSD",1694128220542,0.59052476,26330.0,26325.0,10.85626933]
["bitfinex","BTCUSD",1694128220760,0.59052476,26330.0,26327.0,0.03806]
["bitfinex","BTCUSD",1694128220961,0.59052476,26330.0,26328.0,3.076648]
["bitfinex","BTCUSD",1694128220962,0.09052476,26329.0,26328.0,3.076648]
["bitfinex","BTCUSD",1694128221623,0.09052476,26329.0,26328.0,5.076648]
["bitfinex","BTCUSD",1694128222589,0.09352476,26329.0,26328.0,5.078648]
["bitfinex","BTCUSD",1694128223650,0.09652476,26329.0,26328.0,5.081648]
["bitfinex","BTCUSD",1694128224094,0.09652476,26329.0,26328.0,3.081648]
["bitfinex","BTCUSD",1694128224558,0.006,26329.0,26328.0,3.081648]
["bitfinex","BTCUSD",1694128224771,0.09652476,26329.0,26328.0,3.081648]
["bitfinex","BTCUSD",1694128225260,0.50985322,26329.0,26328.0,0.005]
["bitfinex","BTCUSD",1694128225499,0.75336675,26329.0,26328.0,0.005]
["bitfinex","BTCUSD",1694128225981,0.75336675,26329.0,26328.0,0.764647]
["bitfinex","BTCUSD",1694128225982,0.50985322,26329.0,26328.0,0.764647]
["bitfinex","BTCUSD",1694128226468,0.50685322,26329.0,26328.0,0.761647]
["bitfinex","BTCUSD",1694128226910,0.51185322,26329.0,26328.0,0.761647]
["bitfinex","BTCUSD",1694128227170,0.50385322,26329.0,26328.0,0.759647]
["bitfinex","BTCUSD",1694128227420,0.50685322,26329.0,26328.0,0.762647]
["bitfinex","BTCUSD",1694128227857,0.50585322,26329.0,26328.0,0.761647]
["bitfinex","BTCUSD",1694128228097,0.66995322,26329.0,26328.0,0.763647]
["bitfinex","BTCUSD",1694128228808,0.76047798,26329.0,26328.0,0.763647]
["bitfinex","BTCUSD",1694128229064,0.66995322,26329.0,26328.0,0.763647]
["bitfinex","BTCUSD",1694128230666,0.76047798,26329.0,26328.0,0.004]
["bitfinex","BTCUSD",1694128230884,0.96994114,26329.0,26328.0,0.004]
["bitfinex","BTCUSD",1694128231358,1.150942,26329.0,26328.0,0.004]
["bitfinex","BTCUSD",1694128231569,0.96794114,26329.0,26328.0,0.002]
["bitfinex","BTCUSD",1694128231784,0.96794114,26329.0,26328.0,1.521294]
["bitfinex","BTCUSD",1694128231989,0.96894114,26329.0,26328.0,1.522294]
["bitfinex","BTCUSD",1694128232205,1.14996237,26329.0,26328.0,1.522294]
["bitfinex","BTCUSD",1694128232408,1.14996237,26329.0,26328.0,0.762647]
["bitfinex","BTCUSD",1694128232612,1.09021643,26329.0,26328.0,0.760647]
["bitfinex","BTCUSD",1694128232842,1.09021643,26329.0,26328.0,0.001]
["bitfinex","BTCUSD",1694128233055,1.09521643,26329.0,26328.0,0.001]
["bitfinex","BTCUSD",1694128233474,1.54413395,26329.0,26328.0,0.001]
["bitfinex","BTCUSD",1694128233907,1.79345648,26329.0,26328.0,0.001]
["bitfinex","BTCUSD",1694128235195,0.002,26327.0,26325.0,0.20293933]
["bitfinex","BTCUSD",1694128235410,0.59437562,26326.0,26325.0,0.20293933]
["bitfinex","BTCUSD",1694128235621,0.75763014,26326.0,26325.0,0.20293933]
["bitfinex","BTCUSD",1694128236241,1.33763014,26326.0,26325.0,1.72240733]
["bitfinex","BTCUSD",1694128236432,1.33763014,26326.0,26325.0,1.520468]
["bitfinex","BTCUSD",1694128236646,1.56693614,26326.0,26325.0,1.523468]
["bitfinex","BTCUSD",1694128236856,1.38589134,26326.0,26325.0,1.523468]
["bitfinex","BTCUSD",1694128237066,1.38589134,26326.0,26325.0,1.522468]
["bitfinex","BTCUSD",1694128237281,1.34366496,26326.0,26325.0,1.523468]
["bitfinex","BTCUSD",1694128237547,1.58122041,26326.0,26325.0,1.520468]
["bitfinex","BTCUSD",1694128237756,1.58122041,26326.0,26325.0,0.002]
["bitfinex","BTCUSD",1694128237757,1.71500401,26326.0,26325.0,0.002]
["bitfinex","BTCUSD",1694128238185,1.71600401,26326.0,26325.0,0.003]
["bitfinex","BTCUSD",1694128238391,1.58022041,26326.0,26325.0,0.003]
["bitfinex","BTCUSD",1694128239015,1.57922041,26326.0,26325.0,0.001]
["bitfinex","BTCUSD",1694128239254,1.57822041,26326.0,26324.0,0.949847]
["bitfinex","BTCUSD",1694128239441,1.46392041,26326.0,26325.0,0.002]
["bitfinex","BTCUSD",1694128239644,1.71600401,26326.0,26325.0,0.003]
["bitfinex","BTCUSD",1694128240061,1.71400401,26326.0,26324.0,1.73980219]
["bitfinex","BTCUSD",1694128240267,0.1153,26325.0,26324.0,1.74080219]
["bitfinex","BTCUSD",1694128240472,0.50385322,26325.0,26324.0,1.74280219]
["bitfinex","BTCUSD",1694128240675,0.76547445,26325.0,26324.0,1.74080219]
["bitfinex","BTCUSD",1694128240898,0.76547445,26325.0,26324.0,1.73980219]
["bitfinex","BTCUSD",1694128241384,0.67491723,26325.0,26324.0,0.98004019]
["bitfinex","BTCUSD",1694128241600,0.82547445,26325.0,26324.0,0.82800019]
["bitfinex","BTCUSD",1694128241820,1.0432429,26325.0,26324.0,0.82800019]
["bitfinex","BTCUSD",1694128242040,1.0432429,26325.0,26324.0,0.03019319]
["bitfinex","BTCUSD",1694128242041,1.17899168,26325.0,26324.0,0.03019319]
["bitfinex","BTCUSD",1694128242255,1.62797698,26325.0,26324.0,0.03019319]
["bitfinex","BTCUSD",1694128242475,1.62797698,26325.0,26323.0,0.03207258]
["bitfinex","BTCUSD",1694128242703,0.67913846,26325.0,26324.0,0.003]
["bitfinex","BTCUSD",1694128242916,1.24342882,26325.0,26324.0,0.003]
["bitfinex","BTCUSD",1694128243136,1.24142882,26325.0,26324.0,0.002]
["bitfinex","BTCUSD",1694128243349,1.23942882,26325.0,26323.0,0.020402]
["bitfinex","BTCUSD",1694128243561,0.82560751,26324.0,26323.0,0.020402]
["bitfinex","BTCUSD",1694128243776,0.87059781,26324.0,26323.0,0.020402]
["bitfinex","BTCUSD",1694128244012,1.02309781,26324.0,26323.0,0.020402]
["bitfinex","BTCUSD",1694128244229,1.24467447,26324.0,26323.0,0.020402]
["bitfinex","BTCUSD",1694128244446,0.75639828,26324.0,26323.0,0.020402]
["bitfinex","BTCUSD",1694128244676,0.58,26322.0,26319.0,0.020402]
["bitfinex","BTCUSD",1694128244915,0.58,26322.0,26306.0,0.20862425]
["bitfinex","BTCUSD",1694128244916,0.08,26313.0,26312.0,0.020402]
["bitfinex","BTCUSD",1694128245139,1.71760901,26313.0,26309.0,0.020402]
["bitfinex","BTCUSD",1694128245413,3.13272429,26310.0,26309.0,0.020402]
["bitfinex","BTCUSD",1694128245632,1.06897579,26310.0,26309.0,0.780598]
["bitfinex","BTCUSD",1694128245856,1.61820901,26310.0,26309.0,0.020402]
["bitfinex","BTCUSD",1694128246100,4.2862333,26310.0,26309.0,0.13356049]
["bitfinex","BTCUSD",1694128246324,4.34386201,26310.0,26309.0,0.020402]
["bitfinex","BTCUSD",1694128246570,4.34386201,26310.0,26309.0,0.09376629]
["bitfinex","BTCUSD",1694128246571,4.13081201,26310.0,26309.0,0.09376629]
["bitfinex","BTCUSD",1694128246789,4.13081201,26310.0,26307.0,0.020402]
["bitfinex","BTCUSD",1694128247041,1.22756268,26308.0,26307.0,0.020402]
["bitfinex","BTCUSD",1694128247260,2.82531669,26308.0,26307.0,0.020402]
["bitfinex","BTCUSD",1694128247483,2.55327901,26308.0,26307.0,0.020402]
["bitfinex","BTCUSD",1694128247706,2.55327901,26308.0,26307.0,0.02080396]
["bitfinex","BTCUSD",1694128247932,3.31876272,26308.0,26307.0,0.02080396]
["bitfinex","BTCUSD",1694128248156,4.49092385,26308.0,26307.0,0.02080396]
["bitfinex","BTCUSD",1694128248381,3.57632272,26308.0,26307.0,0.02080396]
["bitfinex","BTCUSD",1694128248597,3.57440272,26308.0,26307.0,0.02080396]
["bitfinex","BTCUSD",1694128248824,0.58,26304.0,26303.0,0.020402]
["bitfinex","BTCUSD",1694128249055,2.96575799,26304.0,26303.0,0.020402]
["bitfinex","BTCUSD",1694128249282,3.92999891,26304.0,26303.0,0.020402]
["bitfinex","BTCUSD",1694128249508,3.92999891,26304.0,26301.0,0.020402]
["bitfinex","BTCUSD",1694128249509,1.600796,26302.0,26301.0,0.020402]
["bitfinex","BTCUSD",1694128249728,2.50762499,26302.0,26301.0,0.020402]
["bitfinex","BTCUSD",1694128249950,0.58385322,26302.0,26301.0,0.020402]
["bitfinex","BTCUSD",1694128250164,1.57417942,26302.0,26301.0,0.020402]
["bitfinex","BTCUSD",1694128250422,3.11797542,26302.0,26301.0,0.020402]
["bitfinex","BTCUSD",1694128250636,3.27164889,26302.0,26301.0,0.020402]
["bitfinex","BTCUSD",1694128250874,0.58,26301.0,26300.0,0.00056]
["bitfinex","BTCUSD",1694128251107,0.12,26297.0,26296.0,0.100155]
["bitfinex","BTCUSD",1694128251327,0.58,26294.0,26293.0,0.03703998]
["bitfinex","BTCUSD",1694128251544,1.23927451,26294.0,26293.0,0.03703998]
["bitfinex","BTCUSD",1694128251771,1.23927451,26294.0,26293.0,0.03742501]
["bitfinex","BTCUSD",1694128251987,1.08385322,26294.0,26293.0,0.03742501]
["bitfinex","BTCUSD",1694128252208,1.08867402,26294.0,26293.0,0.00038503]
["bitfinex","BTCUSD",1694128252626,1.08867402,26294.0,26292.0,0.760671]
["bitfinex","BTCUSD",1694128252841,0.58385322,26293.0,26291.0,0.760694]
["bitfinex","BTCUSD",1694128253038,0.1953,26292.0,26291.0,0.91294]
["bitfinex","BTCUSD",1694128253249,0.58385322,26292.0,26291.0,1.521423]
["bitfinex","BTCUSD",1694128253498,0.58869487,26292.0,26291.0,1.521423]
["bitfinex","BTCUSD",1694128253744,0.58869487,26292.0,26291.0,1.52182491]
["bitfinex","BTCUSD",1694128254434,0.58869487,26292.0,26291.0,2.28254091]
["bitfinex","BTCUSD",1694128254657,0.20014165,26292.0,26291.0,2.28254091]
["bitfinex","BTCUSD",1694128254893,0.18014165,26292.0,26291.0,2.28254091]
["bitfinex","BTCUSD",1694128255133,0.20214165,26292.0,26291.0,2.28254091]
["bitfinex","BTCUSD",1694128255385,0.24214165,26292.0,26291.0,2.28254091]
["bitfinex","BTCUSD",1694128255627,0.24414165,26292.0,26291.0,2.28254091]
["bitfinex","BTCUSD",1694128255872,0.80484118,26292.0,26291.0,1.52182491]
["bitfinex","BTCUSD",1694128256115,0.80484118,26292.0,26291.0,3.79814091]
["bitfinex","BTCUSD",1694128256116,6.5e-07,26292.0,26291.0,3.79814091]
["bitfinex","BTCUSD",1694128256363,0.00384857,26292.0,26291.0,4.13620091]
["bitfinex","BTCUSD",1694128256609,0.00384857,26292.0,26291.0,3.13620091]
["bitfinex","BTCUSD",1694128256910,0.27085171,26298.0,26291.0,3.13620091]
["bitfinex","BTCUSD",1694128256911,0.27114402,26297.0,26292.0,1.0]
["bitfinex","BTCUSD",1694128257163,0.15464187,26296.0,26293.0,0.03806]
["bitfinex","BTCUSD",1694128257434,0.1153,26297.0,26295.0,0.4003]
["bitfinex","BTCUSD",1694128257679,0.1,26298.0,26295.0,1.55926]
["bitfinex","BTCUSD",1694128257912,0.1153,26297.0,26295.0,1.6281637]
["bitfinex","BTCUSD",1694128258158,0.01779143,26296.0,26295.0,1.6281637]
["bitfinex","BTCUSD",1694128258864,0.40634465,26296.0,26295.0,1.6281637]
["bitfinex","BTCUSD",1694128259107,0.40634465,26296.0,26295.0,0.8675637]
["bitfinex","BTCUSD",1694128259354,0.56074465,26296.0,26295.0,0.05706]
["bitfinex","BTCUSD",1694128259586,0.56074465,26296.0,26295.0,0.019]
["bitfinex","BTCUSD",1694128259797,0.56074465,26296.0,26294.0,1.6003863]
["bitfinex","BTCUSD",1694128260014,0.17619143,26296.0,26295.0,0.7926]
["bitfinex","BTCUSD",1694128260438,0.17619143,26296.0,26295.0,2.3138]
["bitfinex","BTCUSD",1694128260672,0.01979143,26296.0,26295.0,2.2998]
["bitfinex","BTCUSD",1694128260898,0.01979143,26296.0,26295.0,4.33786]
["bitfinex","BTCUSD",1694128261138,0.01979143,26296.0,26295.0,3.33786]
["bitfinex","BTCUSD",1694128261374,0.62,26300.0,26295.0,4.31986]
["bitfinex","BTCUSD",1694128261845,0.62,26300.0,26295.0,2.32024388]
["bitfinex","BTCUSD",1694128261846,0.005,26296.0,26295.0,2.32024388]
["bitfinex","BTCUSD",1694128262071,0.014,26296.0,26295.0,2.32024388]
["bitfinex","BTCUSD",1694128262287,0.62,26300.0,26295.0,2.32024388]
["bitfinex","BTCUSD",1694128262506,0.38855322,26299.0,26295.0,2.33224388]
["bitfinex","BTCUSD",1694128262738,0.01272161,26296.0,26295.0,2.34124388]
["bitfinex","BTCUSD",1694128262940,0.38855322,26299.0,26295.0,2.32024388]
["bitfinex","BTCUSD",1694128263150,0.002,26296.0,26295.0,2.36824388]
["bitfinex","BTCUSD",1694128263356,0.004,26296.0,26295.0,2.36824388]
["bitfinex","BTCUSD",1694128263568,0.002,26296.0,26295.0,2.34424388]
["bitfinex","BTCUSD",1694128263777,0.002,26296.0,26295.0,2.36124388]
["bitfinex","BTCUSD",1694128264393,0.39055322,26299.0,26295.0,2.33724388]
["bitfinex","BTCUSD",1694128264600,0.002,26299.0,26295.0,2.33724388]
["bitfinex","BTCUSD",1694128264809,0.00386182,26296.0,26295.0,2.35824388]
["bitfinex","BTCUSD",1694128265011,0.002,26299.0,26295.0,2.34124388]
["bitfinex","BTCUSD",1694128265283,0.002,26299.0,26295.0,4.34124388]
["bitfinex","BTCUSD",1694128265537,0.002,26296.0,26295.0,2.36524388]
["bitfinex","BTCUSD",1694128265763,0.002,26296.0,26295.0,2.34424388]
["bitfinex","BTCUSD",1694128266005,0.004,26296.0,26295.0,3.36824388]
["bitfinex","BTCUSD",1694128266252,0.002,26296.0,26295.0,3.34424388]
["bitfinex","BTCUSD",1694128266470,0.002,26296.0,26295.0,3.36124388]
["bitfinex","BTCUSD",1694128266816,0.002,26296.0,26295.0,3.34424388]
["bitfinex","BTCUSD",1694128267446,0.004,26296.0,26295.0,3.36824388]
["bitfinex","BTCUSD",1694128268359,0.004,26296.0,26295.0,3.45132992]
["bitfinex","BTCUSD",1694128268577,0.004,26296.0,26295.0,3.36824388]
["bitfinex","BTCUSD",1694128270000,0.004,26296.0,26295.0,3.66824388]
["bitfinex","BTCUSD",1694128270960,0.004,26296.0,26295.0,3.36824388]
["bitfinex","BTCUSD",1694128271193,0.004,26296.0,26295.0,3.37985811]
["bitfinex","BTCUSD",1694128271424,0.00785487,26296.0,26295.0,3.37985811]
["bitfinex","BTCUSD",1694128271667,0.0205729,26296.0,26295.0,3.37985811]
["bitfinex","BTCUSD",1694128271917,0.00785487,26296.0,26295.0,3.37985811]
["bitfinex","BTCUSD",1694128272155,0.004,26296.0,26295.0,3.37985811]
["bitfinex","BTCUSD",1694128273342,0.004,26296.0,26295.0,5.53595653]
["bitfinex","BTCUSD",1694128273572,0.62,26303.0,26295.0,6.32480975]
["bitfinex","BTCUSD",1694128273803,0.1,26302.0,26297.0,0.59276]
["bitfinex","BTCUSD",1694128274046,0.1,26302.0,26299.0,0.03806]
["bitfinex","BTCUSD",1694128274310,0.1,26302.0,26301.0,0.03806]
["bitfinex","BTCUSD",1694128274541,0.1,26302.0,26301.0,2.319341]
["bitfinex","BTCUSD",1694128274809,0.1,26302.0,26301.0,1.55929284]
["bitfinex","BTCUSD",1694128275063,0.12,26302.0,26301.0,1.55929284]
["bitfinex","BTCUSD",1694128275323,0.121,26302.0,26301.0,1.71146084]
["bitfinex","BTCUSD",1694128275592,0.12,26302.0,26301.0,1.71146084]
["bitfinex","BTCUSD",1694128276086,0.12,26302.0,26301.0,0.07825011]
["bitfinex","BTCUSD",1694128276087,0.50855322,26302.0,26301.0,0.07825011]
["bitfinex","BTCUSD",1694128276303,0.50955322,26302.0,26301.0,1.62410411]
["bitfinex","BTCUSD",1694128276534,0.50855322,26302.0,26301.0,2.35418936]
["bitfinex","BTCUSD",1694128276758,0.51055322,26302.0,26301.0,2.40218936]
["bitfinex","BTCUSD",1694128277270,0.50955322,26302.0,26301.0,2.52924027]
["bitfinex","BTCUSD",1694128277506,0.50955322,26302.0,26301.0,2.45683784]
["bitfinex","BTCUSD",1694128277993,0.50855322,26302.0,26301.0,2.5037397]
["bitfinex","BTCUSD",1694128278266,0.51155322,26302.0,26301.0,2.43383784]
["bitfinex","BTCUSD",1694128278490,0.50855322,26302.0,26301.0,2.51715428]
["bitfinex","BTCUSD",1694128278979,0.50855322,26302.0,26301.0,2.53115428]
["bitfinex","BTCUSD",1694128278980,0.50955322,26302.0,26301.0,2.53115428]
["bitfinex","BTCUSD",1694128279688,0.50955322,26302.0,26301.0,2.44783784]
["bitfinex","BTCUSD",1694128279933,0.50955322,26302.0,26301.0,2.45683784]
["bitfinex","BTCUSD",1694128280178,0.50955322,26302.0,26301.0,2.54540785]
["bitfinex","BTCUSD",1694128280411,0.50955322,26302.0,26301.0,2.53640785]
["bitfinex","BTCUSD",1694128280639,0.51055322,26302.0,26301.0,2.55440785]
["bitfinex","BTCUSD",1694128282587,0.51055322,26302.0,26301.0,2.46583784]
["bitfinex","BTCUSD",1694128282588,0.122,26302.0,26301.0,2.46583784]
["bitfinex","BTCUSD",1694128282819,0.122,26302.0,26301.0,2.55670461]
["bitfinex","BTCUSD",1694128283549,0.62625322,26302.0,26301.0,0.27542361]
["bitfinex","BTCUSD",1694128285248,0.51055322,26302.0,26301.0,2.54160353]
["bitfinex","BTCUSD",1694128287183,0.122,26302.0,26301.0,2.46583784]
["bitfinex","BTCUSD",1694128287431,0.122,26302.0,26301.0,3.53691021]
["bitfinex","BTCUSD",1694128287669,0.122,26302.0,26301.0,2.53691021]
["bitfinex","BTCUSD",1694128288909,0.002,26302.0,26301.0,2.53691021]
["bitfinex","BTCUSD",1694128289145,0.122,26302.0,26301.0,2.53691021]
["bitfinex","BTCUSD",1694128289371,0.2120736,26302.0,26301.0,2.6237525]
["bitfinex","BTCUSD",1694128290037,0.71632682,26302.0,26301.0,1.3424715]
["bitfinex","BTCUSD",1694128290263,1.3908194,26302.0,26301.0,0.3424715]
["bitfinex","BTCUSD",1694128290426,1.3007458,26302.0,26301.0,0.3424715]
["bitfinex","BTCUSD",1694128291265,1.07556188,26302.0,26301.0,0.3424715]
["bitfinex","BTCUSD",1694128291423,1.07556188,26302.0,26301.0,0.1902935]
["bitfinex","BTCUSD",1694128295495,1.07556188,26302.0,26301.0,2.1902935]
["bitfinex","BTCUSD",1694128296152,1.07556188,26302.0,26301.0,0.1902935]
["bitfinex","BTCUSD",1694128296321,1.07556188,26302.0,26301.0,2.1902935]
["bitfinex","BTCUSD",1694128297820,1.07556188,26302.0,26301.0,0.1902935]
["bitfinex","BTCUSD",1694128298033,1.07556188,26302.0,26301.0,1.9507205]
["bitfinex","BTCUSD",1694128298432,1.22926188,26302.0,26301.0,1.9507205]
["bitfinex","BTCUSD",1694128298652,1.22926188,26302.0,26301.0,2.7111475]
["bitfinex","BTCUSD",1694128300374,1.49948268,26302.0,26301.0,2.7111475]
["bitfinex","BTCUSD",1694128300674,1.38378268,26302.0,26301.0,2.7111475]
["bitfinex","BTCUSD",1694128300879,1.49948268,26302.0,26301.0,2.7111475]
["bitfinex","BTCUSD",1694128301298,1.22926188,26302.0,26301.0,2.7111475]
["bitfinex","BTCUSD",1694128302551,1.63964739,26302.0,26301.0,2.7111475]
["bitfinex","BTCUSD",1694128302765,1.41165544,26302.0,26301.0,1.9507205]
["bitfinex","BTCUSD",1694128303399,0.77995322,26302.0,26301.0,1.9507205]
["bitfinex","BTCUSD",1694128303825,0.79132509,26302.0,26301.0,1.9507205]
["bitfinex","BTCUSD",1694128305538,0.91118509,26302.0,26301.0,0.03237884]
["bitfinex","BTCUSD",1694128305751,0.9971468,26302.0,26301.0,0.03237884]
["bitfinex","BTCUSD",1694128305965,0.92384509,26302.0,26301.0,0.03237884]
["bitfinex","BTCUSD",1694128306182,0.92366509,26302.0,26301.0,0.03237884]
["bitfinex","BTCUSD",1694128306401,0.92156509,26302.0,26301.0,0.03237884]
["bitfinex","BTCUSD",1694128306606,3.38284485,26302.0,26301.0,0.014]
["bitfinex","BTCUSD",1694128306814,3.35560485,26302.0,26301.0,0.014]
["bitfinex","BTCUSD",1694128307020,3.29802485,26302.0,26301.0,0.014]
["bitfinex","BTCUSD",1694128307439,3.29702485,26302.0,26298.0,0.09391162]
["bitfinex","BTCUSD",1694128307697,0.6157,26299.0,26298.0,0.09391162]
["bitfinex","BTCUSD",1694128307897,1.12425322,26299.0,26298.0,0.08669549]
["bitfinex","BTCUSD",1694128308110,1.12425322,26299.0,26298.0,0.15504271]
["bitfinex","BTCUSD",1694128308767,1.12425322,26299.0,26298.0,0.15604271]
["bitfinex","BTCUSD",1694128308976,1.12425322,26299.0,26298.0,0.15504271]
["bitfinex","BTCUSD",1694128309414,1.12525322,26299.0,26298.0,0.16904271]
["bitfinex","BTCUSD",1694128310075,1.12525322,26299.0,26298.0,0.10069549]
["bitfinex","BTCUSD",1694128310291,1.12525322,26299.0,26298.0,0.18667984]
["bitfinex","BTCUSD",1694128310728,1.12525322,26299.0,26298.0,0.10042941]
["bitfinex","BTCUSD",1694128310933,1.12525322,26299.0,26298.0,0.11842941]
["bitfinex","BTCUSD",1694128310934,1.12625322,26299.0,26298.0,0.11842941]
["bitfinex","BTCUSD",1694128311147,1.28075322,26299.0,26298.0,0.11842941]
["bitfinex","BTCUSD",1694128311371,1.28075322,26299.0,26298.0,0.20513452]
["bitfinex","BTCUSD",1694128311583,1.28075322,26299.0,26298.0,0.11842941]
["bitfinex","BTCUSD",1694128312217,1.28075322,26299.0,26298.0,0.03244506]
["bitfinex","BTCUSD",1694128313120,1.38825322,26299.0,26298.0,0.03244506]
["bitfinex","BTCUSD",1694128313318,1.38963322,26299.0,26298.0,0.03244506]
["bitfinex","BTCUSD",1694128313539,1.38999322,26299.0,26298.0,0.03244506]
["bitfinex","BTCUSD",1694128313755,1.38947322,26299.0,26298.0,0.01444506]
["bitfinex","BTCUSD",1694128313968,1.39175322,26299.0,26298.0,0.01444506]
["bitfinex","BTCUSD",1694128314211,1.39129322,26299.0,26298.0,0.00144506]
["bitfinex","BTCUSD",1694128314421,1.39243322,26299.0,26298.0,0.00144506]
["bitfinex","BTCUSD",1694128314621,1.38913322,26299.0,26298.0,0.00144506]
["bitfinex","BTCUSD",1694128314822,1.38709322,26299.0,26298.0,0.00144506]
["bitfinex","BTCUSD",1694128315038,1.38781322,26299.0,26298.0,0.00144506]
["bitfinex","BTCUSD",1694128315245,1.54112623,26299.0,26298.0,0.00144506]
["bitfinex","BTCUSD",1694128315430,1.47548623,26299.0,26298.0,0.00144506]
["bitfinex","BTCUSD",1694128316292,1.54130623,26299.0,26298.0,0.00144506]
["bitfinex","BTCUSD",1694128316498,1.47548623,26299.0,26298.0,0.00144506]
["bitfinex","BTCUSD",1694128318541,3.75694123,26299.0,26298.0,0.00144506]
["bitfinex","BTCUSD",1694128322630,2.99645623,26299.0,26298.0,0.00144506]
["bitfinex","BTCUSD",1694128328962,2.08223822,26299.0,26298.0,0.05232357]
["bitfinex","BTCUSD",1694128331331,2.08223822,26299.0,26298.0,0.00144506]
["bitfinex","BTCUSD",1694128333483,2.08223822,26299.0,26298.0,0.03273562]
["bitfinex","BTCUSD",1694128337827,0.503,26299.0,26298.0,2.28298706]
["bitfinex","BTCUSD",1694128337998,0.82799478,26305.0,26299.0,0.00761]
["bitfinex","BTCUSD",1694128338256,0.62,26305.0,26301.0,0.00761]
["bitfinex","BTCUSD",1694128338500,0.02,26304.0,26303.0,0.03806]
["bitfinex","BTCUSD",1694128338663,0.02,26304.0,26303.0,1.558798]
["bitfinex","BTCUSD",1694128339219,0.02,26304.0,26303.0,2.319167]
["bitfinex","BTCUSD",1694128339704,0.09119791,26307.0,26304.0,0.00761]
["bitfinex","BTCUSD",1694128339911,0.21119791,26308.0,26305.0,3.041244]
["bitfinex","BTCUSD",1694128340681,0.21119791,26308.0,26306.0,0.00041661]
["bitfinex","BTCUSD",1694128340914,0.38400808,26308.0,26307.0,2.280759]
["bitfinex","BTCUSD",1694128341332,0.38600808,26308.0,26307.0,2.280759]
["bitfinex","BTCUSD",1694128341540,0.21119791,26308.0,26307.0,2.280759]
["bitfinex","BTCUSD",1694128341963,0.21319791,26308.0,26307.0,2.280759]
["bitfinex","BTCUSD",1694128342172,0.21319791,26308.0,26307.0,2.432897]
["bitfinex","BTCUSD",1694128342605,0.37682216,26308.0,26307.0,2.432897]
["bitfinex","BTCUSD",1694128342817,0.88107538,26308.0,26307.0,0.91280662]
["bitfinex","BTCUSD",1694128343032,0.87907538,26308.0,26307.0,0.91280662]
["bitfinex","BTCUSD",1694128343566,0.87907538,26308.0,26307.0,1.67305962]
["bitfinex","BTCUSD",1694128343806,0.88107538,26308.0,26307.0,1.67305962]
["bitfinex","BTCUSD",1694128344033,0.87907538,26308.0,26307.0,1.67305962]
["bitfinex","BTCUSD",1694128344470,0.88107538,26308.0,26307.0,1.67305962]
["bitfinex","BTCUSD",1694128344677,0.86107538,26308.0,26307.0,1.67305962]
["bitfinex","BTCUSD",1694128344884,0.88107538,26308.0,26307.0,1.67305962]
["bitfinex","BTCUSD",1694128345089,0.87907538,26308.0,26307.0,1.67305962]
["bitfinex","BTCUSD",1694128345762,0.59119791,26309.0,26307.0,2.54901262]
["bitfinex","BTCUSD",1694128346005,0.001,26308.0,26307.0,7.49698262]
["bitfinex","BTCUSD",1694128346448,0.002,26308.0,26307.0,7.81198262]
["bitfinex","BTCUSD",1694128346660,0.001,26308.0,26307.0,7.79398262]
["bitfinex","BTCUSD",1694128347116,0.6,26312.0,26308.0,0.00761]
["bitfinex","BTCUSD",1694128347325,0.6,26312.0,26309.0,3.19452]
["bitfinex","BTCUSD",1694128347794,0.6,26312.0,26310.0,5.03847197]
["bitfinex","BTCUSD",1694128348007,0.58,26312.0,26311.0,3.040552]
["bitfinex","BTCUSD",1694128348227,0.5,26312.0,26311.0,3.040552]
["bitfinex","BTCUSD",1694128348446,0.5,26312.0,26311.0,6.040552]
["bitfinex","BTCUSD",1694128349536,0.5,26312.0,26311.0,6.11688949]
["bitfinex","BTCUSD",1694128349747,0.501,26312.0,26311.0,6.13288949]
["bitfinex","BTCUSD",1694128349930,0.5,26312.0,26311.0,6.13288949]
["bitfinex","BTCUSD",1694128350413,0.98955322,26312.0,26311.0,4.551276]
["bitfinex","BTCUSD",1694128350630,1.14919644,26312.0,26311.0,1.551276]
["bitfinex","BTCUSD",1694128350837,0.98955322,26312.0,26311.0,1.551276]
["bitfinex","BTCUSD",1694128351060,0.98955322,26312.0,26311.0,2.311414]
["bitfinex","BTCUSD",1694128351749,0.98955322,26312.0,26311.0,2.31182498]
["bitfinex","BTCUSD",1694128353349,1.08075113,26312.0,26311.0,2.31182498]
["bitfinex","BTCUSD",1694128353737,1.08075113,26312.0,26311.0,2.37079501]
["bitfinex","BTCUSD",1694128357278,0.98075113,26312.0,26311.0,2.37079501]
["bitfinex","BTCUSD",1694128357487,0.98955322,26312.0,26311.0,2.37079501]
["bitfinex","BTCUSD",1694128358107,0.98955322,26312.0,26311.0,2.40066713]
["bitfinex","BTCUSD",1694128358315,1.14195322,26312.0,26311.0,2.40066713]
["bitfinex","BTCUSD",1694128359434,1.23315113,26312.0,26311.0,2.40066713]
["bitfinex","BTCUSD",1694128362526,1.369948,26312.0,26311.0,1.92150961]
["bitfinex","BTCUSD",1694128362815,1.369948,26312.0,26311.0,2.40066713]
["bitfinex","BTCUSD",1694128363014,1.27875009,26312.0,26311.0,2.40066713]
["bitfinex","BTCUSD",1694128363219,2.00156161,26312.0,26311.0,2.40066713]
["bitfinex","BTCUSD",1694128363629,1.32434678,26312.0,26311.0,2.40066713]
["bitfinex","BTCUSD",1694128364055,1.32434678,26312.0,26311.0,2.3416971]
["bitfinex","BTCUSD",1694128364608,1.77358603,26312.0,26311.0,2.3416971]
["bitfinex","BTCUSD",1694128364804,1.93426318,26312.0,26311.0,2.3416971]
["bitfinex","BTCUSD",1694128365009,4.12295275,26312.0,26311.0,0.0612831]
["bitfinex","BTCUSD",1694128365264,4.12295275,26312.0,26307.0,1.03866805]
["bitfinex","BTCUSD",1694128365265,0.62,26308.0,26307.0,1.76084905]
["bitfinex","BTCUSD",1694128365471,0.98179314,26308.0,26307.0,1.76084905]
["bitfinex","BTCUSD",1694128365667,0.82637185,26308.0,26307.0,1.76130586]
["bitfinex","BTCUSD",1694128365884,0.97817185,26308.0,26307.0,1.76130586]
["bitfinex","BTCUSD",1694128366083,0.97817185,26308.0,26307.0,1.79936586]
["bitfinex","BTCUSD",1694128367352,1.26854614,26308.0,26307.0,1.82436586]
["bitfinex","BTCUSD",1694128367761,1.26954614,26308.0,26307.0,1.84936586]
["bitfinex","BTCUSD",1694128368177,1.17887429,26308.0,26307.0,1.84936586]
["bitfinex","BTCUSD",1694128369031,1.17887429,26308.0,26307.0,2.60961886]
["bitfinex","BTCUSD",1694128369032,1.06317429,26308.0,26307.0,2.60961886]
["bitfinex","BTCUSD",1694128370059,1.06317429,26308.0,26307.0,2.52138681]
["bitfinex","BTCUSD",1694128371386,1.24451799,26308.0,26307.0,2.52138681]
["bitfinex","BTCUSD",1694128371589,1.06317429,26308.0,26307.0,2.52138681]
["bitfinex","BTCUSD",1694128372437,1.24451799,26308.0,26307.0,2.52138681]
["bitfinex","BTCUSD",1694128372644,1.10851022,26308.0,26307.0,2.52138681]
["bitfinex","BTCUSD",1694128375098,1.06331895,26308.0,26307.0,2.48332681]
["bitfinex","BTCUSD",1694128375721,1.06331895,26308.0,26307.0,2.45832681]
["bitfinex","BTCUSD",1694128375919,1.06231895,26308.0,26307.0,2.45832681]
["bitfinex","BTCUSD",1694128376131,1.06031895,26308.0,26307.0,2.43332681]
["bitfinex","BTCUSD",1694128376596,1.06431895,26308.0,26307.0,2.43332681]
["bitfinex","BTCUSD",1694128377166,1.45587217,26308.0,26307.0,1.67307381]
["bitfinex","BTCUSD",1694128377590,1.45587217,26308.0,26307.0,2.43332681]
["bitfinex","BTCUSD",1694128377997,1.63721587,26308.0,26307.0,2.43332681]
["bitfinex","BTCUSD",1694128378443,1.50106344,26308.0,26307.0,2.43332681]
["bitfinex","BTCUSD",1694128378649,1.61676344,26308.0,26307.0,2.43332681]
["bitfinex","BTCUSD",1694128378856,1.7530786,26308.0,26307.0,2.43332681]
["bitfinex","BTCUSD",1694128379091,1.7530786,26308.0,26307.0,1.67307381]
["bitfinex","BTCUSD",1694128379500,2.06604432,26308.0,26307.0,1.67307381]
["bitfinex","BTCUSD",1694128380366,2.11138024,26308.0,26307.0,2.43332681]
["bitfinex","BTCUSD",1694128381650,1.88470062,26308.0,26307.0,2.43332681]
["bitfinex","BTCUSD",1694128382305,2.1121931,26308.0,26307.0,2.43332681]
["bitfinex","BTCUSD",1694128383414,1.88470062,26308.0,26307.0,2.43332681]
["bitfinex","BTCUSD",1694128384283,1.88470062,26308.0,26307.0,1.67307381]
["bitfinex","BTCUSD",1694128384699,1.88470062,26308.0,26307.0,0.15259481]
["bitfinex","BTCUSD",1694128385545,1.88470062,26308.0,26307.0,0.00045681]
["bitfinex","BTCUSD",1694128385758,1.7323341,26308.0,26307.0,0.00045681]
["bitfinex","BTCUSD",1694128385962,2.4925925,26308.0,26307.0,0.00045681]
["bitfinex","BTCUSD",1694128386168,2.64384986,26308.0,26307.0,0.00045681]
["bitfinex","BTCUSD",1694128386374,2.0575941,26308.0,26307.0,0.00045681]
["bitfinex","BTCUSD",1694128386598,2.0610141,26308.0,26307.0,0.00045681]
["bitfinex","BTCUSD",1694128386735,2.3848925,26308.0,26307.0,0.002]
["bitfinex","BTCUSD",1694128386951,2.3884925,26308.0,26307.0,0.002]
["bitfinex","BTCUSD",1694128387151,2.4138125,26308.0,26307.0,0.004]
["bitfinex","BTCUSD",1694128387501,2.1093341,26308.0,26307.0,0.004]
["bitfinex","BTCUSD",1694128387707,2.1091541,26308.0,26307.0,0.00438041]
["bitfinex","BTCUSD",1694128387924,2.1092141,26308.0,26307.0,0.00438041]
["bitfinex","BTCUSD",1694128388115,2.1092741,26308.0,26307.0,0.00438041]
["bitfinex","BTCUSD",1694128388359,2.1074741,26308.0,26307.0,0.00438041]
["bitfinex","BTCUSD",1694128388571,2.2735941,26308.0,26307.0,0.00438041]
["bitfinex","BTCUSD",1694128388800,2.46676433,26308.0,26307.0,0.00438041]
["bitfinex","BTCUSD",1694128389015,2.46676433,26308.0,26302.0,0.21465616]
["bitfinex","BTCUSD",1694128389016,0.62,26303.0,26302.0,0.06248216]
["bitfinex","BTCUSD",1694128389270,0.62,26303.0,26299.0,0.03806]
["bitfinex","BTCUSD",1694128389271,0.62,26300.0,26299.0,0.03806]
["bitfinex","BTCUSD",1694128389484,0.62,26300.0,26299.0,0.07770983]
["bitfinex","BTCUSD",1694128389485,1.95658344,26300.0,26299.0,0.07770983]
["bitfinex","BTCUSD",1694128389703,1.95658344,26300.0,26299.0,0.03964983]
["bitfinex","BTCUSD",1694128389922,1.98318239,26300.0,26299.0,0.03964983]
["bitfinex","BTCUSD",1694128390138,1.80116215,26300.0,26299.0,0.03964983]
["bitfinex","BTCUSD",1694128390359,2.13938052,26300.0,26299.0,0.03964983]
["bitfinex","BTCUSD",1694128390814,1.91175247,26300.0,26299.0,0.03964983]
["bitfinex","BTCUSD",1694128390998,1.93575247,26300.0,26299.0,0.04164983]
["bitfinex","BTCUSD",1694128391245,2.16338052,26300.0,26299.0,0.002]
["bitfinex","BTCUSD",1694128391429,1.78156741,26300.0,26297.0,0.912751]
["bitfinex","BTCUSD",1694128391682,0.1157,26298.0,26297.0,0.912751]
["bitfinex","BTCUSD",1694128391859,0.50425322,26298.0,26297.0,1.70336052]
["bitfinex","BTCUSD",1694128392069,0.65485322,26298.0,26297.0,0.94281852]
["bitfinex","BTCUSD",1694128392754,0.65485322,26298.0,26297.0,0.18227652]
["bitfinex","BTCUSD",1694128393402,0.65585322,26298.0,26297.0,0.18427652]
["bitfinex","BTCUSD",1694128393784,0.8066635,26298.0,26297.0,0.18227652]
["bitfinex","BTCUSD",1694128393987,0.9266635,26298.0,26297.0,0.03006752]
["bitfinex","BTCUSD",1694128394196,0.9266635,26298.0,26297.0,0.03106752]
["bitfinex","BTCUSD",1694128394416,0.9266635,26298.0,26297.0,0.001]
["bitfinex","BTCUSD",1694128396093,0.62,26297.0,26296.0,0.16361085]
["bitfinex","BTCUSD",1694128396337,0.62,26291.0,26290.0,0.06885215]
["bitfinex","BTCUSD",1694128396555,1.27967451,26291.0,26290.0,0.06885215]
["bitfinex","BTCUSD",1694128397025,1.28085322,26291.0,26290.0,0.06885215]
["bitfinex","BTCUSD",1694128397658,0.12,26290.0,26289.0,1.559585]
["bitfinex","BTCUSD",1694128397875,0.62425322,26290.0,26289.0,1.559585]
["bitfinex","BTCUSD",1694128398309,2.14574322,26290.0,26289.0,0.10843419]
["bitfinex","BTCUSD",1694128398528,1.38499822,26290.0,26288.0,0.798861]
["bitfinex","BTCUSD",1694128398742,0.92715322,26289.0,26288.0,0.798861]
["bitfinex","BTCUSD",1694128398950,1.04715322,26289.0,26288.0,0.03806]
["bitfinex","BTCUSD",1694128399159,1.23401277,26289.0,26288.0,0.03806]
["bitfinex","BTCUSD",1694128399400,1.99478677,26289.0,26288.0,0.03806]
["bitfinex","BTCUSD",1694128399615,3.63203477,26289.0,26285.0,0.1074948]
["bitfinex","BTCUSD",1694128399834,0.1157,26286.0,26285.0,0.1074948]
["bitfinex","BTCUSD",1694128400069,0.62,26281.0,26278.0,5.0]
["bitfinex","BTCUSD",1694128400293,0.68,26275.0,26274.0,0.020402]
["bitfinex","BTCUSD",1694128400558,3.95508652,26275.0,26274.0,0.020402]
["bitfinex","BTCUSD",1694128400814,2.31702852,26275.0,26274.0,0.02078322]
["bitfinex","BTCUSD",1694128401085,5.42471703,26260.0,26258.0,6.00761]
["bitfinex","BTCUSD",1694128401342,5.42471703,26260.0,26257.0,1.64526249]
["bitfinex","BTCUSD",1694128401343,1.24397451,26259.0,26257.0,0.00011]
["bitfinex","BTCUSD",1694128401586,1.24397451,26259.0,26257.0,0.761811]
["bitfinex","BTCUSD",1694128401587,0.15542129,26259.0,26257.0,0.761811]
["bitfinex","BTCUSD",1694128401814,0.15542129,26259.0,26257.0,2.400913]
["bitfinex","BTCUSD",1694128402040,0.13512029,26259.0,26258.0,3.0]
["bitfinex","BTCUSD",1694128402263,6.02471703,26260.0,26258.0,4.561404]
["bitfinex","BTCUSD",1694128402483,6.02471703,26260.0,26258.0,5.318076]
["bitfinex","BTCUSD",1694128402705,6.02471703,26260.0,26258.0,2.323076]
["bitfinex","BTCUSD",1694128402918,6.02671703,26260.0,26258.0,2.298016]
["bitfinex","BTCUSD",1694128403184,6.02671703,26260.0,26259.0,1.0]
["bitfinex","BTCUSD",1694128403373,6.02671703,26260.0,26259.0,2.523286]
["bitfinex","BTCUSD",1694128403594,6.02671703,26260.0,26259.0,3.523286]
["bitfinex","BTCUSD",1694128404218,6.02471703,26260.0,26259.0,3.523286]
["bitfinex","BTCUSD",1694128404483,6.02471703,26260.0,26259.0,3.542286]
["bitfinex","BTCUSD",1694128404484,6.02871703,26260.0,26259.0,3.542286]
["bitfinex","BTCUSD",1694128404702,6.02671703,26260.0,26259.0,3.542286]
["bitfinex","BTCUSD",1694128404963,5.67762426,26260.0,26259.0,3.542286]
["bitfinex","BTCUSD",1694128405232,4.40223403,26260.0,26259.0,5.75406351]
["bitfinex","BTCUSD",1694128405472,3.93005149,26260.0,26259.0,5.44384222]
["bitfinex","BTCUSD",1694128405727,3.18899347,26260.0,26259.0,5.44384222]
["bitfinex","BTCUSD",1694128405959,0.62,26269.0,26259.0,11.36695422]
["bitfinex","BTCUSD",1694128406203,0.48855322,26268.0,26263.0,0.03806]
["bitfinex","BTCUSD",1694128406441,0.7368,26269.0,26265.0,0.03806]
["bitfinex","BTCUSD",1694128406442,0.02,26266.0,26265.0,0.03806]
["bitfinex","BTCUSD",1694128406681,0.02,26266.0,26265.0,1.560998]
["bitfinex","BTCUSD",1694128406924,0.5,26269.0,26265.0,10.083936]
["bitfinex","BTCUSD",1694128406925,0.02,26268.0,26265.0,10.083936]
["bitfinex","BTCUSD",1694128407173,0.62,26269.0,26265.0,3.93965729]
["bitfinex","BTCUSD",1694128407405,0.62,26269.0,26267.0,0.03806]
["bitfinex","BTCUSD",1694128407627,0.62,26269.0,26268.0,2.322206]
["bitfinex","BTCUSD",1694128408117,0.62,26269.0,26268.0,3.322206]
["bitfinex","BTCUSD",1694128408616,0.622,26269.0,26268.0,3.322206]
["bitfinex","BTCUSD",1694128408861,0.624,26269.0,26268.0,3.322206]
["bitfinex","BTCUSD",1694128409099,0.622,26269.0,26268.0,3.322206]
["bitfinex","BTCUSD",1694128409580,0.624,26269.0,26268.0,3.346206]
["bitfinex","BTCUSD",1694128409815,0.622,26269.0,26268.0,3.346206]
["bitfinex","BTCUSD",1694128410054,0.624,26269.0,26268.0,3.371206]
["bitfinex","BTCUSD",1694128410299,0.624,26269.0,26268.0,3.523556]
["bitfinex","BTCUSD",1694128411264,0.004,26269.0,26268.0,3.523556]
["bitfinex","BTCUSD",1694128411482,0.004,26269.0,26268.0,3.823556]
["bitfinex","BTCUSD",1694128412274,1.01255322,26269.0,26268.0,1.23941]
["bitfinex","BTCUSD",1694128412510,1.16735322,26269.0,26268.0,0.23941]
["bitfinex","BTCUSD",1694128412761,1.16735322,26269.0,26268.0,0.21592431]
["bitfinex","BTCUSD",1694128412762,1.16535322,26269.0,26268.0,0.21592431]
["bitfinex","BTCUSD",1694128413191,1.16535322,26269.0,26268.0,0.24092431]
["bitfinex","BTCUSD",1694128413192,1.16735322,26269.0,26268.0,0.24092431]
["bitfinex","BTCUSD",1694128414311,1.16535322,26269.0,26268.0,0.21592431]
["bitfinex","BTCUSD",1694128414788,1.16735322,26269.0,26268.0,0.23592431]
["bitfinex","BTCUSD",1694128415501,1.16535322,26269.0,26268.0,0.21092431]
["bitfinex","BTCUSD",1694128415753,1.16535322,26269.0,26268.0,0.23592431]
["bitfinex","BTCUSD",1694128416208,1.16535322,26269.0,26268.0,0.21092431]
["bitfinex","BTCUSD",1694128416631,1.16535322,26269.0,26268.0,0.23192431]
["bitfinex","BTCUSD",1694128419726,1.16535322,26269.0,26268.0,0.99330631]
["bitfinex","BTCUSD",1694128419979,1.16535322,26269.0,26268.0,0.19386431]
["bitfinex","BTCUSD",1694128421035,1.16335322,26269.0,26268.0,0.17386431]
["bitfinex","BTCUSD",1694128421243,1.18535322,26269.0,26268.0,0.17586431]
["bitfinex","BTCUSD",1694128421674,1.18535322,26269.0,26268.0,0.91624631]
["bitfinex","BTCUSD",1694128421854,1.18535322,26269.0,26268.0,1.67762831]
["bitfinex","BTCUSD",1694128421855,1.03555322,26269.0,26268.0,1.67762831]
["bitfinex","BTCUSD",1694128422353,1.03055322,26269.0,26268.0,2.43901031]
["bitfinex","BTCUSD",1694128422785,1.03055322,26269.0,26268.0,2.44101031]
["bitfinex","BTCUSD",1694128422786,1.03755322,26269.0,26268.0,2.44101031]
["bitfinex","BTCUSD",1694128424947,0.649,26269.0,26268.0,2.44101031]
["bitfinex","BTCUSD",1694128425153,0.62,26269.0,26268.0,2.43701031]
["bitfinex","BTCUSD",1694128425361,0.646,26269.0,26268.0,2.44101031]
["bitfinex","BTCUSD",1694128425790,0.52,26269.0,26268.0,2.43701031]
["bitfinex","BTCUSD",1694128426004,0.52,26269.0,26268.0,5.43701031]
["bitfinex","BTCUSD",1694128426180,0.525,26269.0,26268.0,5.47507031]
["bitfinex","BTCUSD",1694128426639,0.525,26269.0,26268.0,5.42507031]
["bitfinex","BTCUSD",1694128427513,0.526,26269.0,26268.0,5.42507031]
["bitfinex","BTCUSD",1694128427729,0.52,26269.0,26268.0,5.42507031]
["bitfinex","BTCUSD",1694128427937,0.52,26269.0,26268.0,5.44607031]
["bitfinex","BTCUSD",1694128428146,0.521,26269.0,26268.0,5.46607031]
["bitfinex","BTCUSD",1694128431180,0.001,26269.0,26268.0,5.86637031]
["bitfinex","BTCUSD",1694128431590,0.001,26269.0,26268.0,6.9631379]
["bitfinex","BTCUSD",1694128432228,0.001,26269.0,26268.0,5.86637031]
["bitfinex","BTCUSD",1694128432444,0.001,26269.0,26268.0,6.96310268]
["bitfinex","BTCUSD",1694128432859,0.001,26269.0,26268.0,7.26310268]
["bitfinex","BTCUSD",1694128433784,0.001,26269.0,26268.0,7.8064559]
["bitfinex","BTCUSD",1694128434198,0.001,26269.0,26268.0,7.7854559]
["bitfinex","BTCUSD",1694128434399,0.5,26272.0,26268.0,7.7904559]
["bitfinex","BTCUSD",1694128434616,0.5,26272.0,26270.0,0.43836]
["bitfinex","BTCUSD",1694128434808,0.5,26272.0,26271.0,3.08324]
["bitfinex","BTCUSD",1694128435336,0.5,26272.0,26271.0,6.08324]
["bitfinex","BTCUSD",1694128435548,0.5,26272.0,26271.0,5.08324]
["bitfinex","BTCUSD",1694128435762,0.5,26272.0,26271.0,5.08375075]
["bitfinex","BTCUSD",1694128436196,0.5,26272.0,26271.0,5.10375075]
["bitfinex","BTCUSD",1694128437206,0.5,26272.0,26271.0,5.08375075]
["bitfinex","BTCUSD",1694128437414,0.5,26272.0,26271.0,5.52905075]
["bitfinex","BTCUSD",1694128437621,0.5,26272.0,26271.0,5.50405075]
["bitfinex","BTCUSD",1694128437861,0.56,26275.0,26271.0,5.50405075]
["bitfinex","BTCUSD",1694128438084,0.02,26274.0,26273.0,0.03806]
["bitfinex","BTCUSD",1694128438335,0.5,26278.0,26276.0,3.082648]
["bitfinex","BTCUSD",1694128438548,0.1,26280.0,26278.0,0.03806]
["bitfinex","BTCUSD",1694128438764,0.02,26278.0,26277.0,1.761105]
["bitfinex","BTCUSD",1694128438984,0.62,26278.0,26277.0,1.522201]
["bitfinex","BTCUSD",1694128439854,1.09906273,26278.0,26277.0,0.00050362]
["bitfinex","BTCUSD",1694128440106,1.09906273,26278.0,26274.0,0.761183]
["bitfinex","BTCUSD",1694128440107,0.62,26275.0,26274.0,0.761183]
["bitfinex","BTCUSD",1694128440314,0.62,26275.0,26273.0,0.025]
["bitfinex","BTCUSD",1694128440315,0.12,26274.0,26273.0,0.025]
["bitfinex","BTCUSD",1694128440540,0.6,26271.0,26270.0,0.761309]
["bitfinex","BTCUSD",1694128440744,0.6,26271.0,26270.0,1.522623]
["bitfinex","BTCUSD",1694128440745,1.00855322,26271.0,26270.0,1.522623]
["bitfinex","BTCUSD",1694128440964,1.00355322,26271.0,26270.0,1.522623]
["bitfinex","BTCUSD",1694128441845,1.0941676,26271.0,26270.0,1.522623]
["bitfinex","BTCUSD",1694128442022,1.0961676,26271.0,26270.0,1.523623]
["bitfinex","BTCUSD",1694128442912,1.0961676,26271.0,26270.0,1.675981]
["bitfinex","BTCUSD",1694128442913,1.14147479,26271.0,26270.0,1.675981]
["bitfinex","BTCUSD",1694128443331,1.14147479,26271.0,26270.0,2.675981]
["bitfinex","BTCUSD",1694128443332,1.32270338,26271.0,26270.0,2.675981]
["bitfinex","BTCUSD",1694128443538,1.14147479,26271.0,26270.0,2.675981]
["bitfinex","BTCUSD",1694128443754,0.75092157,26271.0,26270.0,3.43688197]
["bitfinex","BTCUSD",1694128443961,0.93415016,26271.0,26270.0,5.43688197]
["bitfinex","BTCUSD",1694128444174,0.75492157,26271.0,26270.0,5.43688197]
["bitfinex","BTCUSD",1694128444380,0.75092157,26271.0,26270.0,5.43688197]
["bitfinex","BTCUSD",1694128444762,1.29143718,26271.0,26270.0,5.43988197]
["bitfinex","BTCUSD",1694128445842,1.33674437,26271.0,26270.0,5.43988197]
["bitfinex","BTCUSD",1694128448165,1.06490123,26271.0,26270.0,5.43988197]
["bitfinex","BTCUSD",1694128449723,1.06490123,26271.0,26270.0,5.43488197]
["bitfinex","BTCUSD",1694128451028,1.33674437,26271.0,26270.0,5.43488197]
["bitfinex","BTCUSD",1694128451239,1.06490123,26271.0,26270.0,5.43488197]
["bitfinex","BTCUSD",1694128451900,1.3382355,26271.0,26270.0,5.43488197]
["bitfinex","BTCUSD",1694128452112,1.06490123,26271.0,26270.0,5.43488197]
["bitfinex","BTCUSD",1694128455468,1.06279123,26271.0,26270.0,5.43488197]
["bitfinex","BTCUSD",1694128455717,1.47269844,26271.0,26270.0,5.43488197]
["bitfinex","BTCUSD",1694128455949,1.24497221,26271.0,26270.0,5.43488197]
["bitfinex","BTCUSD",1694128456386,0.93167041,26271.0,26270.0,5.43488197]
["bitfinex","BTCUSD",1694128456819,0.61289,26271.0,26270.0,5.43488197]
["bitfinex","BTCUSD",1694128465131,0.61289,26271.0,26270.0,3.42988197]
["bitfinex","BTCUSD",1694128469216,0.85686146,26271.0,26270.0,3.42988197]
["bitfinex","BTCUSD",1694128471478,1.11744322,26271.0,26270.0,1.15593497]
["bitfinex","BTCUSD",1694128471695,1.11744322,26271.0,26270.0,0.15593497]
["bitfinex","BTCUSD",1694128471696,1.37432425,26271.0,26270.0,0.15593497]
["bitfinex","BTCUSD",1694128475713,1.37432425,26271.0,26270.0,1.67858297]
["bitfinex","BTCUSD",1694128475714,0.72889,26271.0,26270.0,1.67858297]
["bitfinex","BTCUSD",1694128476045,0.72889,26271.0,26270.0,2.43990697]
["bitfinex","BTCUSD",1694128479518,0.61289,26271.0,26270.0,2.43990697]
["bitfinex","BTCUSD",1694128485538,0.61289,26271.0,26270.0,2.43490697]
["bitfinex","BTCUSD",1694128486218,0.61289,26274.0,26270.0,6.98926697]
["bitfinex","BTCUSD",1694128486429,0.61289,26274.0,26273.0,0.116]
["bitfinex","BTCUSD",1694128486430,0.5,26274.0,26273.0,0.116]
["bitfinex","BTCUSD",1694128486631,0.59289,26274.0,26273.0,1.676534]
["bitfinex","BTCUSD",1694128486854,0.59289,26274.0,26273.0,5.676534]
["bitfinex","BTCUSD",1694128487056,0.59289,26274.0,26273.0,6.437771]
["bitfinex","BTCUSD",1694128487272,0.5,26274.0,26273.0,6.437771]
["bitfinex","BTCUSD",1694128488286,0.5,26274.0,26273.0,6.462771]
["bitfinex","BTCUSD",1694128488543,0.5,26274.0,26273.0,6.487771]
["bitfinex","BTCUSD",1694128489224,0.27289,26272.0,26271.0,0.00057956]
["bitfinex","BTCUSD",1694128489485,0.27289,26272.0,26264.0,0.3500901]
["bitfinex","BTCUSD",1694128489486,0.61289,26265.0,26264.0,0.03081007]
["bitfinex","BTCUSD",1694128489721,0.61289,26265.0,26260.0,0.22805717]
["bitfinex","BTCUSD",1694128489722,0.11289,26260.0,26259.0,0.1368343]
["bitfinex","BTCUSD",1694128489955,0.61289,26258.0,26257.0,0.00011]
["bitfinex","BTCUSD",1694128490179,2.64078722,26258.0,26257.0,0.148202]
["bitfinex","BTCUSD",1694128490407,3.05882206,26258.0,26257.0,0.148202]
["bitfinex","BTCUSD",1694128490640,2.82512722,26258.0,26257.0,0.00011]
["bitfinex","BTCUSD",1694128490907,2.72078722,26258.0,26257.0,0.00011]
["bitfinex","BTCUSD",1694128491392,3.86886361,26258.0,26257.0,0.00011]
["bitfinex","BTCUSD",1694128491623,3.85432361,26258.0,26257.0,0.00011]
["bitfinex","BTCUSD",1694128491856,3.87150361,26258.0,26257.0,0.00011]
["bitfinex","BTCUSD",1694128492083,3.90650361,26258.0,26257.0,0.00311]
["bitfinex","BTCUSD",1694128492360,4.05544361,26258.0,26257.0,0.00111]
["bitfinex","BTCUSD",1694128492598,4.04998361,26258.0,26257.0,0.00111]
["bitfinex","BTCUSD",1694128492821,4.04272361,26258.0,26257.0,0.00111]
["bitfinex","BTCUSD",1694128493104,3.96854361,26258.0,26257.0,0.00111]
["bitfinex","BTCUSD",1694128493306,3.97124361,26258.0,26257.0,0.00111]
["bitfinex","BTCUSD",1694128493545,3.95564361,26258.0,26257.0,0.00011]
["bitfinex","BTCUSD",1694128493791,4.01364361,26258.0,26257.0,0.00411]
["bitfinex","BTCUSD",1694128494015,4.01388361,26258.0,26257.0,0.00411]
["bitfinex","BTCUSD",1694128494249,4.1046334,26258.0,26257.0,0.00411]
["bitfinex","BTCUSD",1694128494509,4.0952734,26258.0,26257.0,0.00411]
["bitfinex","BTCUSD",1694128494768,4.0936534,26258.0,26257.0,0.00411]
["bitfinex","BTCUSD",1694128494989,2.27443522,26258.0,26257.0,0.00411]
["bitfinex","BTCUSD",1694128495223,2.96398722,26258.0,26257.0,0.00411]
["bitfinex","BTCUSD",1694128495675,2.20231522,26258.0,26257.0,0.00411]
["bitfinex","BTCUSD",1694128495902,2.29342501,26258.0,26257.0,0.00411]
["bitfinex","BTCUSD",1694128496191,2.37256501,26258.0,26257.0,0.00411]
["bitfinex","BTCUSD",1694128496430,2.5034097,26258.0,26257.0,0.00411]
["bitfinex","BTCUSD",1694128496660,2.5017297,26258.0,26257.0,0.00411]
["bitfinex","BTCUSD",1694128496889,2.36446501,26258.0,26257.0,0.00411]
["bitfinex","BTCUSD",1694128497151,0.7042,26258.0,26257.0,1.68293329]
["bitfinex","BTCUSD",1694128497400,0.64189,26258.0,26257.0,2.289213]
["bitfinex","BTCUSD",1694128497627,0.64189,26258.0,26257.0,6.289213]
["bitfinex","BTCUSD",1694128498113,0.61689,26258.0,26257.0,6.287213]
["bitfinex","BTCUSD",1694128498332,0.545,26258.0,26257.0,6.287213]
["bitfinex","BTCUSD",1694128498585,0.543,26258.0,26257.0,6.287213]
["bitfinex","BTCUSD",1694128498816,0.545,26258.0,26257.0,6.312213]
["bitfinex","BTCUSD",1694128499363,1.18144322,26258.0,26257.0,4.02711]
["bitfinex","BTCUSD",1694128499606,1.5255377,26258.0,26257.0,0.02711]
["bitfinex","BTCUSD",1694128499885,0.01289,26254.0,26253.0,0.914255]
["bitfinex","BTCUSD",1694128500111,0.76789,26254.0,26253.0,1.676087]
["bitfinex","BTCUSD",1694128500334,0.61289,26254.0,26253.0,1.676087]
["bitfinex","BTCUSD",1694128501032,0.61289,26254.0,26253.0,2.676087]
["bitfinex","BTCUSD",1694128501335,0.61289,26254.0,26253.0,2.437904]
["bitfinex","BTCUSD",1694128501783,0.62089,26254.0,26253.0,3.438904]
["bitfinex","BTCUSD",1694128502204,0.62089,26254.0,26253.0,2.438904]
["bitfinex","BTCUSD",1694128502425,0.62089,26254.0,26253.0,3.438904]
["bitfinex","BTCUSD",1694128502636,0.62089,26254.0,26253.0,2.677087]
["bitfinex","BTCUSD",1694128502838,0.62089,26254.0,26253.0,1.677087]
["bitfinex","BTCUSD",1694128503047,0.61989,26254.0,26253.0,1.677087]
["bitfinex","BTCUSD",1694128503248,0.62089,26254.0,26253.0,1.677087]
["bitfinex","BTCUSD",1694128503460,0.8063553,26254.0,26253.0,1.677087]
["bitfinex","BTCUSD",1694128503663,1.18790852,26254.0,26253.0,1.676087]
["bitfinex","BTCUSD",1694128503891,1.18790852,26254.0,26253.0,2.448904]
["bitfinex","BTCUSD",1694128503892,0.61389,26254.0,26253.0,2.448904]
["bitfinex","BTCUSD",1694128504091,0.61489,26254.0,26253.0,2.464904]
["bitfinex","BTCUSD",1694128504292,0.61489,26254.0,26253.0,2.453904]
["bitfinex","BTCUSD",1694128504293,0.61389,26254.0,26253.0,2.453904]
["bitfinex","BTCUSD",1694128504501,0.62089,26254.0,26253.0,2.454904]
["bitfinex","BTCUSD",1694128504715,0.61989,26254.0,26253.0,2.438904]
["bitfinex","BTCUSD",1694128504924,0.79743791,26254.0,26253.0,2.437904]
["bitfinex","BTCUSD",1694128505138,0.79843791,26254.0,26253.0,2.448904]
["bitfinex","BTCUSD",1694128506140,1.18699113,26254.0,26253.0,1.687087]
["bitfinex","BTCUSD",1694128506384,1.18699113,26254.0,26253.0,2.448904]
["bitfinex","BTCUSD",1694128506782,1.18699113,26254.0,26253.0,2.437904]
["bitfinex","BTCUSD",1694128506783,1.18599113,26254.0,26253.0,2.437904]
["bitfinex","BTCUSD",1694128506990,0.61289,26254.0,26253.0,2.437904]
["bitfinex","BTCUSD",1694128507203,0.59289,26254.0,26253.0,2.437904]
["bitfinex","BTCUSD",1694128507393,0.60089,26254.0,26253.0,2.454904]
["bitfinex","BTCUSD",1694128507606,0.60089,26254.0,26253.0,3.215721]
["bitfinex","BTCUSD",1694128507607,0.59389,26254.0,26253.0,3.215721]
["bitfinex","BTCUSD",1694128507811,0.59489,26254.0,26253.0,3.226721]
["bitfinex","BTCUSD",1694128508419,0.59489,26254.0,26253.0,2.464904]
["bitfinex","BTCUSD",1694128511091,0.59389,26254.0,26253.0,2.448904]
["bitfinex","BTCUSD",1694128511313,0.59289,26254.0,26253.0,2.437904]
["bitfinex","BTCUSD",1694128511572,0.60089,26254.0,26253.0,2.438904]
["bitfinex","BTCUSD",1694128511807,0.60089,26254.0,26253.0,3.200721]
["bitfinex","BTCUSD",1694128512012,0.60089,26254.0,26253.0,2.438904]
["bitfinex","BTCUSD",1694128513262,0.60089,26254.0,26253.0,2.839204]
["bitfinex","BTCUSD",1694128515977,0.60089,26254.0,26253.0,2.438904]
["bitfinex","BTCUSD",1694128519536,0.82423424,26254.0,26253.0,2.438904]
["bitfinex","BTCUSD",1694128530336,0.91488213,26254.0,26253.0,2.438904]
["bitfinex","BTCUSD",1694128531213,1.05154682,26254.0,26253.0,2.438904]
["bitfinex","BTCUSD",1694128532214,1.48268318,26254.0,26253.0,2.438904]
["bitfinex","BTCUSD",1694128532689,1.48268318,26254.0,26253.0,2.4393382]
["bitfinex","BTCUSD",1694128533359,1.30046359,26254.0,26253.0,2.4393382]
["bitfinex","BTCUSD",1694128535620,1.57328691,26254.0,26253.0,2.4393382]
["bitfinex","BTCUSD",1694128540219,0.48422935,26254.0,26253.0,5.23530142]
["bitfinex","BTCUSD",1694128540424,0.48422935,26254.0,26253.0,6.7490864]
["bitfinex","BTCUSD",1694128540866,0.64014148,26254.0,26253.0,9.7490864]
["bitfinex","BTCUSD",1694128541084,0.20777414,26254.0,26253.0,9.7490864]
["bitfinex","BTCUSD",1694128541510,0.18994624,26254.0,26253.0,9.7490864]
["bitfinex","BTCUSD",1694128541965,0.32639999,26254.0,26253.0,9.7490864]
["bitfinex","BTCUSD",1694128542179,0.31839999,26254.0,26253.0,9.7480864]
["bitfinex","BTCUSD",1694128542384,0.22943047,26254.0,26253.0,9.57722689]
["bitfinex","BTCUSD",1694128542597,0.24925837,26254.0,26253.0,9.87722689]
["bitfinex","BTCUSD",1694128542807,0.23143047,26254.0,26253.0,9.87722689]
["bitfinex","BTCUSD",1694128543264,0.09497672,26254.0,26253.0,9.87722689]
["bitfinex","BTCUSD",1694128543708,0.2274328,26258.0,26257.0,0.00711]
["bitfinex","BTCUSD",1694128543931,0.27289206,26260.0,26258.0,0.4003]
["bitfinex","BTCUSD",1694128543932,0.2274328,26260.0,26258.0,0.4003]
["bitfinex","BTCUSD",1694128544134,0.2274328,26260.0,26259.0,1.939486]
["bitfinex","BTCUSD",1694128544348,0.2274328,26260.0,26259.0,5.346572]
["bitfinex","BTCUSD",1694128544568,0.01846698,26260.0,26259.0,5.346572]
["bitfinex","BTCUSD",1694128544779,0.01846698,26260.0,26259.0,6.10864425]
["bitfinex","BTCUSD",1694128545188,0.01846698,26260.0,26259.0,6.50894425]
["bitfinex","BTCUSD",1694128545401,0.77109,26262.0,26259.0,7.01369747]
["bitfinex","BTCUSD",1694128545619,0.01977941,26260.0,26259.0,7.05291876]
["bitfinex","BTCUSD",1694128545826,0.01877941,26260.0,26259.0,5.72245117]
["bitfinex","BTCUSD",1694128546037,0.5,26262.0,26261.0,0.4003]
["bitfinex","BTCUSD",1694128546245,0.5,26262.0,26261.0,5.72173192]
["bitfinex","BTCUSD",1694128546650,0.02,26264.0,26261.0,10.72173192]
["bitfinex","BTCUSD",1694128546759,0.75109,26265.0,26263.0,0.4003]
["bitfinex","BTCUSD",1694128546971,0.59289,26265.0,26264.0,3.80749]
["bitfinex","BTCUSD",1694128547652,0.52,26265.0,26264.0,3.95985]
["bitfinex","BTCUSD",1694128548194,0.51909467,26265.0,26264.0,4.25985]
["bitfinex","BTCUSD",1694128548411,0.51909467,26265.0,26264.0,4.66015]
["bitfinex","BTCUSD",1694128548629,0.51909467,26265.0,26264.0,6.90748042]
["bitfinex","BTCUSD",1694128548834,0.5,26265.0,26264.0,6.90790161]
["bitfinex","BTCUSD",1694128549041,0.186,26267.0,26264.0,5.81462478]
["bitfinex","BTCUSD",1694128549251,0.09289,26267.0,26265.0,0.7003]
["bitfinex","BTCUSD",1694128549473,0.09289,26267.0,26266.0,3.8072]
["bitfinex","BTCUSD",1694128549733,0.09289,26267.0,26266.0,8.1072]
["bitfinex","BTCUSD",1694128550161,0.09289,26267.0,26266.0,9.01225322]
["bitfinex","BTCUSD",1694128550162,0.001,26267.0,26266.0,9.01225322]
["bitfinex","BTCUSD",1694128550370,0.001,26267.0,26266.0,9.20439053]
["bitfinex","BTCUSD",1694128550584,0.02,26267.0,26266.0,9.24240861]
["bitfinex","BTCUSD",1694128550794,0.02,26267.0,26266.0,9.24238706]
["bitfinex","BTCUSD",1694128551431,0.02,26267.0,26266.0,8.93411322]
["bitfinex","BTCUSD",1694128551849,0.001,26267.0,26266.0,8.93411322]
["bitfinex","BTCUSD",1694128552057,0.019,26267.0,26266.0,8.93611322]
["bitfinex","BTCUSD",1694128552270,0.02,26267.0,26266.0,8.93711322]
["bitfinex","BTCUSD",1694128552475,0.001,26267.0,26266.0,8.93511322]
["bitfinex","BTCUSD",1694128552686,0.003,26267.0,26266.0,8.96053449]
["bitfinex","BTCUSD",1694128552895,0.002,26267.0,26266.0,8.95953449]
["bitfinex","BTCUSD",1694128553105,0.002,26267.0,26266.0,8.98453449]
["bitfinex","BTCUSD",1694128561433,0.002,26267.0,26266.0,8.19568127]
["bitfinex","BTCUSD",1694128562616,0.002,26267.0,26266.0,8.71218127]
["bitfinex","BTCUSD",1694128562812,0.002,26267.0,26266.0,9.10073449]
["bitfinex","BTCUSD",1694128565305,0.002,26267.0,26266.0,9.15775913]
["bitfinex","BTCUSD",1694128566103,0.002,26267.0,26266.0,9.04155913]
["bitfinex","BTCUSD",1694128570980,0.002,26267.0,26266.0,13.04155913]
["bitfinex","BTCUSD",1694128575523,0.002,26267.0,26266.0,14.13867397]
["bitfinex","BTCUSD",1694128576191,0.002,26267.0,26266.0,13.04155913]
["bitfinex","BTCUSD",1694128576687,0.002,26267.0,26266.0,14.13868112]
["bitfinex","BTCUSD",1694128577389,0.002,26267.0,26266.0,13.04155913]
["bitfinex","BTCUSD",1694128577852,0.002,26267.0,26266.0,14.13870028]
["bitfinex","BTCUSD",1694128583390,0.002,26267.0,26266.0,14.11370028]
["bitfinex","BTCUSD",1694128584412,0.83772297,26269.0,26266.0,14.08870028]
["bitfinex","BTCUSD",1694128584620,0.83772297,26269.0,26267.0,1.83550115]
["bitfinex","BTCUSD",1694128584805,0.83772297,26269.0,26268.0,3.045528]
["bitfinex","BTCUSD",1694128585020,0.83772297,26269.0,26268.0,3.345528]
["bitfinex","BTCUSD",1694128585021,0.74697159,26269.0,26268.0,3.345528]
["bitfinex","BTCUSD",1694128585230,0.72697159,26269.0,26268.0,3.345528]
["bitfinex","BTCUSD",1694128585442,0.74697159,26269.0,26268.0,11.345528]
["bitfinex","BTCUSD",1694128585656,0.74697159,26269.0,26268.0,11.3459281]
["bitfinex","BTCUSD",1694128585862,0.83782223,26269.0,26268.0,10.3459281]
["bitfinex","BTCUSD",1694128586090,0.62814064,26269.0,26268.0,8.0617821]
["bitfinex","BTCUSD",1694128586318,1.49207159,26269.0,26268.0,2.0004001]
["bitfinex","BTCUSD",1694128586548,0.61289,26267.0,26266.0,0.03806]
["bitfinex","BTCUSD",1694128586785,1.17911837,26267.0,26266.0,0.03806]
["bitfinex","BTCUSD",1694128587010,1.17911837,26267.0,26264.0,1.67532]
["bitfinex","BTCUSD",1694128587011,0.03805999,26265.0,26264.0,0.15236]
["bitfinex","BTCUSD",1694128587247,0.03805999,26265.0,26261.0,0.80297347]
["bitfinex","BTCUSD",1694128587248,0.61289,26262.0,26261.0,0.80297347]
["bitfinex","BTCUSD",1694128587471,0.11289,26261.0,26260.0,1.523189]
["bitfinex","BTCUSD",1694128587743,0.54739786,26261.0,26260.0,0.01148195]
["bitfinex","BTCUSD",1694128587963,0.42649169,26261.0,26260.0,0.01148195]
["bitfinex","BTCUSD",1694128588185,0.95148195,26261.0,26260.0,0.9886]
["bitfinex","BTCUSD",1694128588404,1.26517875,26261.0,26260.0,0.9886]
["bitfinex","BTCUSD",1694128588627,0.87662553,26261.0,26260.0,1.67564]
["bitfinex","BTCUSD",1694128588852,0.42649169,26261.0,26260.0,2.437254]
["bitfinex","BTCUSD",1694128589066,0.38097783,26261.0,26260.0,2.449254]
["bitfinex","BTCUSD",1694128589290,0.38197783,26261.0,26260.0,3.455854]
["bitfinex","BTCUSD",1694128590262,0.42749169,26261.0,26260.0,3.455854]
["bitfinex","BTCUSD",1694128590497,0.43026572,26261.0,26260.0,3.455854]
["bitfinex","BTCUSD",1694128590734,1.13297212,26261.0,26260.0,1.932626]
["bitfinex","BTCUSD",1694128590971,1.13290209,26261.0,26260.0,1.171012]
["bitfinex","BTCUSD",1694128591217,1.13290209,26261.0,26260.0,1.932626]
["bitfinex","BTCUSD",1694128591940,0.81909167,26261.0,26260.0,1.932626]
["bitfinex","BTCUSD",1694128592899,0.6372695,26261.0,26260.0,1.932626]
["bitfinex","BTCUSD",1694128593122,0.6372695,26261.0,26260.0,2.69424]
["bitfinex","BTCUSD",1694128593767,0.72813638,26261.0,26260.0,2.69424]
["bitfinex","BTCUSD",1694128594427,0.3392404,26261.0,26260.0,1.70564]
["bitfinex","BTCUSD",1694128595847,0.83079129,26261.0,26260.0,0.182412]
["bitfinex","BTCUSD",1694128596054,2.49029893,26261.0,26260.0,0.182412]
["bitfinex","BTCUSD",1694128596256,2.6721211,26261.0,26260.0,0.03]
["bitfinex","BTCUSD",1694128596457,2.53578346,26261.0,26260.0,0.03]
["bitfinex","BTCUSD",1694128596680,2.98597311,26261.0,26260.0,0.03]
["bitfinex","BTCUSD",1694128596949,2.6719689,26261.0,26260.0,0.03]
["bitfinex","BTCUSD",1694128597533,2.6719689,26261.0,26260.0,0.018]
["bitfinex","BTCUSD",1694128597660,3.42036846,26261.0,26260.0,0.002]
["bitfinex","BTCUSD",1694128597888,2.79092175,26261.0,26258.0,0.152424]
["bitfinex","BTCUSD",1694128598102,0.1162,26259.0,26258.0,0.152424]
["bitfinex","BTCUSD",1694128598323,0.72909,26259.0,26258.0,0.152424]
["bitfinex","BTCUSD",1694128598759,0.73164222,26259.0,26258.0,0.152424]
["bitfinex","BTCUSD",1694128599412,0.73564222,26259.0,26258.0,0.915096]
["bitfinex","BTCUSD",1694128599786,0.74364222,26259.0,26258.0,0.916096]
["bitfinex","BTCUSD",1694128602071,0.74364222,26259.0,26258.0,2.43944]
["bitfinex","BTCUSD",1694128603079,0.75976388,26259.0,26258.0,2.43944]
["bitfinex","BTCUSD",1694128603982,0.75976388,26259.0,26258.0,1.677768]
["bitfinex","BTCUSD",1694128604227,0.75976388,26259.0,26258.0,0.154424]
["bitfinex","BTCUSD",1694128604449,1.52140688,26259.0,26258.0,0.21256114]
["bitfinex","BTCUSD",1694128604689,0.75976388,26259.0,26258.0,0.21256114]
["bitfinex","BTCUSD",1694128604916,0.75976388,26259.0,26258.0,0.154424]
["bitfinex","BTCUSD",1694128605148,0.75976388,26259.0,26258.0,1.677768]
["bitfinex","BTCUSD",1694128606108,0.75976388,26259.0,26258.0,0.154424]
["bitfinex","BTCUSD",1694128608305,1.1483171,26259.0,26258.0,0.154424]
["bitfinex","BTCUSD",1694128608509,1.9099601,26259.0,26258.0,0.154424]
["bitfinex","BTCUSD",1694128608728,2.15508401,26259.0,26258.0,0.154424]
["bitfinex","BTCUSD",1694128609722,1.39344101,26259.0,26258.0,0.154424]
["bitfinex","BTCUSD",1694128612722,3.89634276,26259.0,26258.0,0.002]
["bitfinex","BTCUSD",1694128612925,4.0968713,26259.0,26258.0,0.002]
["bitfinex","BTCUSD",1694128613179,4.81060033,26259.0,26258.0,0.002]
["bitfinex","BTCUSD",1694128613329,4.84080033,26259.0,26258.0,0.002]
["bitfinex","BTCUSD",1694128613599,4.83318033,26259.0,26258.0,0.002]
["bitfinex","BTCUSD",1694128613817,0.07289,26256.0,26255.0,0.18294634]
["bitfinex","BTCUSD",1694128614012,2.75730322,26256.0,26255.0,0.18294634]
["bitfinex","BTCUSD",1694128614253,2.75975742,26256.0,26255.0,0.18294634]
["bitfinex","BTCUSD",1694128614640,2.75975742,26256.0,26255.0,0.152447]
["bitfinex","BTCUSD",1694128616506,2.75975742,26256.0,26253.0,2.285416]
["bitfinex","BTCUSD",1694128616507,0.11289,26254.0,26253.0,2.285416]
["bitfinex","BTCUSD",1694128616710,0.61764322,26254.0,26253.0,1.523601]
["bitfinex","BTCUSD",1694128617152,0.23153027,26254.0,26253.0,2.285418]
["bitfinex","BTCUSD",1694128617576,0.23153027,26254.0,26253.0,2.437858]
["bitfinex","BTCUSD",1694128617782,0.23453027,26254.0,26253.0,2.471858]
["bitfinex","BTCUSD",1694128618209,0.25167737,26254.0,26253.0,2.471858]
["bitfinex","BTCUSD",1694128621538,0.48147675,26254.0,26253.0,2.471858]
["bitfinex","BTCUSD",1694128626367,0.48147675,26254.0,26253.0,1.710041]
["bitfinex","BTCUSD",1694128627084,0.48147675,26254.0,26253.0,2.471858]
["bitfinex","BTCUSD",1694128627892,0.57202276,26254.0,26253.0,2.471858]
["bitfinex","BTCUSD",1694128628125,0.34222338,26254.0,26253.0,2.471858]
["bitfinex","BTCUSD",1694128628333,0.22602338,26254.0,26253.0,2.471858]
["bitfinex","BTCUSD",1694128629055,0.5634539,26254.0,26253.0,2.471858]
["bitfinex","BTCUSD",1694128629253,0.47290789,26254.0,26253.0,2.471858]
["bitfinex","BTCUSD",1694128629803,0.51818089,26254.0,26253.0,2.471858]
["bitfinex","BTCUSD",1694128630393,0.47325229,26254.0,26253.0,2.471858]
["bitfinex","BTCUSD",1694128630597,0.47325229,26254.0,26253.0,2.451858]
["bitfinex","BTCUSD",1694128630598,0.47125229,26254.0,26253.0,2.451858]
["bitfinex","BTCUSD",1694128630782,0.96640755,26254.0,26253.0,2.451858]
["bitfinex","BTCUSD",1694128630972,0.96640755,26254.0,26253.0,2.448858]
["bitfinex","BTCUSD",1694128631302,0.96640755,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128631508,0.96540755,26254.0,26253.0,2.443858]
["bitfinex","BTCUSD",1694128631906,1.01168078,26254.0,26253.0,2.443858]
["bitfinex","BTCUSD",1694128632751,1.01168078,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128632752,1.01268078,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128636093,0.92726928,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128636304,0.88789426,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128636920,1.11525634,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128637944,1.11527138,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128638855,1.29716726,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128639903,1.06979014,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128640805,0.61956348,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128641212,0.75604172,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128641797,0.57414584,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128642873,0.52868857,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128643710,0.4376676,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128653321,0.5967676,26254.0,26253.0,2.454858]
["bitfinex","BTCUSD",1694128654445,3.47880135,26254.0,26253.0,0.16944]
["bitfinex","BTCUSD",1694128654636,3.47880135,26254.0,26250.0,0.06744136]
["bitfinex","BTCUSD",1694128654637,0.77289,26251.0,26250.0,6e-05]
["bitfinex","BTCUSD",1694128654838,3.03344568,26251.0,26250.0,6e-05]
["bitfinex","BTCUSD",1694128655269,3.31314439,26251.0,26250.0,6e-05]
["bitfinex","BTCUSD",1694128655472,3.47224439,26251.0,26250.0,6e-05]
["bitfinex","BTCUSD",1694128656025,4.23411939,26251.0,26250.0,6e-05]
["bitfinex","BTCUSD",1694128656229,4.23411939,26251.0,26250.0,0.00106]
["bitfinex","BTCUSD",1694128656230,4.24711939,26251.0,26250.0,0.00106]
["bitfinex","BTCUSD",1694128656428,4.24211939,26251.0,26250.0,0.00106]
["bitfinex","BTCUSD",1694128656635,1.56444193,26251.0,26250.0,0.00106]
["bitfinex","BTCUSD",1694128656863,1.61744193,26251.0,26250.0,1.525868]
["bitfinex","BTCUSD",1694128657011,1.61744193,26251.0,26250.0,2.287772]
["bitfinex","BTCUSD",1694128657215,1.67744193,26251.0,26250.0,0.00206]
["bitfinex","BTCUSD",1694128657441,1.67744193,26251.0,26250.0,0.763964]
["bitfinex","BTCUSD",1694128657855,1.61744193,26251.0,26250.0,0.763964]
["bitfinex","BTCUSD",1694128658121,1.67744193,26251.0,26250.0,0.763964]
["bitfinex","BTCUSD",1694128658286,2.43931693,26251.0,26250.0,0.00206]
["bitfinex","BTCUSD",1694128658706,2.41931693,26251.0,26250.0,0.00206]
["bitfinex","BTCUSD",1694128658913,1.65744193,26251.0,26250.0,1.525868]
["bitfinex","BTCUSD",1694128659112,1.65744193,26251.0,26250.0,2.287772]
["bitfinex","BTCUSD",1694128659317,1.65744193,26251.0,26250.0,1.525868]
["bitfinex","BTCUSD",1694128660514,1.18888871,26251.0,26250.0,1.525868]
["bitfinex","BTCUSD",1694128660722,0.75168871,26251.0,26250.0,2.287772]
["bitfinex","BTCUSD",1694128660930,0.63548871,26251.0,26250.0,3.349676]
["bitfinex","BTCUSD",1694128661137,0.63548871,26251.0,26250.0,5.349676]
["bitfinex","BTCUSD",1694128661366,0.63548871,26251.0,26250.0,5.387756]
["bitfinex","BTCUSD",1694128661568,0.62748871,26251.0,26250.0,5.386756]
["bitfinex","BTCUSD",1694128662021,0.75868871,26251.0,26250.0,2.00106]
["bitfinex","BTCUSD",1694128662231,0.92438871,26251.0,26250.0,0.00106]
["bitfinex","BTCUSD",1694128662462,0.91738871,26251.0,26250.0,1.537868]
["bitfinex","BTCUSD",1694128662658,0.91738871,26251.0,26250.0,1.547868]
["bitfinex","BTCUSD",1694128662659,0.91838871,26251.0,26250.0,1.547868]
["bitfinex","BTCUSD",1694128663079,0.92038871,26251.0,26250.0,1.572868]
["bitfinex","BTCUSD",1694128663282,0.91638871,26251.0,26250.0,1.523868]
["bitfinex","BTCUSD",1694128663492,0.91638871,26251.0,26250.0,2.303772]
["bitfinex","BTCUSD",1694128663493,0.91838871,26251.0,26250.0,2.303772]
["bitfinex","BTCUSD",1694128663768,0.91938871,26251.0,26250.0,2.317772]
["bitfinex","BTCUSD",1694128664180,0.91938871,26251.0,26250.0,2.312772]
["bitfinex","BTCUSD",1694128667982,0.91938871,26251.0,26250.0,1.550868]
["bitfinex","BTCUSD",1694128668230,0.91938871,26251.0,26250.0,2.312772]
["bitfinex","BTCUSD",1694128674690,0.75368871,26251.0,26250.0,2.312772]
["bitfinex","BTCUSD",1694128675172,0.75368871,26251.0,26250.0,1.550868]
["bitfinex","BTCUSD",1694128675816,0.90738871,26251.0,26250.0,1.550868]
["bitfinex","BTCUSD",1694128676636,0.90738871,26251.0,26250.0,2.64878957]
["bitfinex","BTCUSD",1694128677260,0.90738871,26251.0,26250.0,1.550868]
["bitfinex","BTCUSD",1694128677631,0.90738871,26251.0,26250.0,2.64879305]
["bitfinex","BTCUSD",1694128678465,0.90738871,26251.0,26250.0,1.12992505]
["bitfinex","BTCUSD",1694128678466,1.87522524,26251.0,26250.0,1.12992505]
["bitfinex","BTCUSD",1694128678728,1.11335024,26251.0,26250.0,1.12992505]
["bitfinex","BTCUSD",1694128681611,1.11335024,26251.0,26250.0,0.032]
["bitfinex","BTCUSD",1694128681612,3.18185346,26251.0,26250.0,0.032]
["bitfinex","BTCUSD",1694128681833,4.03472269,26251.0,26250.0,0.032]
["bitfinex","BTCUSD",1694128682453,4.09698269,26251.0,26250.0,0.014]
["bitfinex","BTCUSD",1694128682753,4.03372269,26251.0,26250.0,0.024]
["bitfinex","BTCUSD",1694128683304,4.03372269,26251.0,26249.0,0.152488]
["bitfinex","BTCUSD",1694128683305,4.03172269,26251.0,26249.0,0.152488]
["bitfinex","BTCUSD",1694128683497,0.50475322,26250.0,26249.0,0.152488]
["bitfinex","BTCUSD",1694128683746,0.83849445,26250.0,26249.0,1.25045494]
["bitfinex","BTCUSD",1694128683956,0.85935998,26250.0,26249.0,1.25045494]
["bitfinex","BTCUSD",1694128684193,1.01045998,26250.0,26249.0,1.09796694]
["bitfinex","BTCUSD",1694128684315,0.72909,26248.0,26247.0,1.09796585]
["bitfinex","BTCUSD",1694128684511,0.11289,26246.0,26245.0,0.81141331]
["bitfinex","BTCUSD",1694128684719,0.22909,26246.0,26245.0,1.13604535]
["bitfinex","BTCUSD",1694128684974,0.61764322,26246.0,26245.0,1.09796535]
["bitfinex","BTCUSD",1694128685393,0.61764322,26246.0,26245.0,1.07296535]
["bitfinex","BTCUSD",1694128685793,0.61764322,26246.0,26245.0,1.22547335]
["bitfinex","BTCUSD",1694128685996,0.61964322,26246.0,26245.0,1.24947335]
["bitfinex","BTCUSD",1694128686378,0.62164322,26246.0,26245.0,1.27447335]
["bitfinex","BTCUSD",1694128686804,1.0082455,26246.0,26245.0,1.27447335]
["bitfinex","BTCUSD",1694128687974,1.01044285,26246.0,26245.0,1.27447335]
["bitfinex","BTCUSD",1694128688384,1.01044285,26246.0,26245.0,3.55562035]
["bitfinex","BTCUSD",1694128689505,0.23528735,26246.0,26245.0,3.59370035]
["bitfinex","BTCUSD",1694128692092,0.21528735,26246.0,26245.0,3.59370035]
["bitfinex","BTCUSD",1694128692296,0.07908735,26246.0,26245.0,8.59370035]
["bitfinex","BTCUSD",1694128692710,0.09689,26246.0,26245.0,8.59370035]
["bitfinex","BTCUSD",1694128693162,0.11689,26246.0,26245.0,7.59370035]
["bitfinex","BTCUSD",1694128694755,0.11689,26246.0,26245.0,6.525735]
["bitfinex","BTCUSD",1694128696575,0.07689,26246.0,26245.0,6.525735]
["bitfinex","BTCUSD",1694128696774,0.07689,26246.0,26245.0,6.825735]
["bitfinex","BTCUSD",1694128698275,0.09841039,26246.0,26245.0,6.825735]
["bitfinex","BTCUSD",1694128698727,0.07689,26246.0,26245.0,6.825735]
["bitfinex","BTCUSD",1694128699512,0.07689,26246.0,26245.0,6.775735]
["bitfinex","BTCUSD",1694128703656,0.07689,26246.0,26245.0,6.725735]
["bitfinex","BTCUSD",1694128708421,0.07689,26246.0,26245.0,7.82363996]
["bitfinex","BTCUSD",1694128712882,0.07689,26246.0,26245.0,7.8241015]
["bitfinex","BTCUSD",1694128714882,0.07689,26246.0,26245.0,4.8241015]
["bitfinex","BTCUSD",1694128714883,0.19309,26246.0,26245.0,4.8241015]
["bitfinex","BTCUSD",1694128715081,0.56314148,26246.0,26245.0,5.8241015]
["bitfinex","BTCUSD",1694128715721,0.56314148,26246.0,26245.0,4.7620525]
["bitfinex","BTCUSD",1694128715722,0.60314148,26246.0,26245.0,4.7620525]
["bitfinex","BTCUSD",1694128715970,0.60314148,26246.0,26245.0,1.2379545]
["bitfinex","BTCUSD",1694128716096,0.62557102,26246.0,26245.0,2.0000035]
["bitfinex","BTCUSD",1694128717250,1.01412424,26246.0,26245.0,1.2379545]
["bitfinex","BTCUSD",1694128717493,1.01412424,26246.0,26245.0,1.1998745]
["bitfinex","BTCUSD",1694128717967,3.30018424,26246.0,26245.0,1.1998745]
["bitfinex","BTCUSD",1694128718210,2.53816424,26246.0,26245.0,1.1998745]
["bitfinex","BTCUSD",1694128719408,1.01412424,26246.0,26245.0,1.1998745]
["bitfinex","BTCUSD",1694128719661,1.01412424,26246.0,26245.0,3.5241015]
["bitfinex","BTCUSD",1694128724191,0.62557102,26246.0,26245.0,3.5241015]
["bitfinex","BTCUSD",1694128729133,0.62557102,26246.0,26245.0,2.7620525]
["bitfinex","BTCUSD",1694128730936,0.41601954,26246.0,26245.0,3.5241015]
["bitfinex","BTCUSD",1694128748165,0.41601954,26246.0,26245.0,2.7620525]
["bitfinex","BTCUSD",1694128748387,0.41601954,26246.0,26245.0,2.0000035]
["bitfinex","BTCUSD",1694128749427,0.41601954,26246.0,26245.0,2.7620525]
["bitfinex","BTCUSD",1694128754573,0.41601954,26246.0,26245.0,3.5241015]
["bitfinex","BTCUSD",1694128760263,0.50705276,26246.0,26245.0,1.2379545]
["bitfinex","BTCUSD",1694128760492,1.13869171,26246.0,26245.0,1.2379545]
["bitfinex","BTCUSD",1694128761430,1.13669171,26246.0,26245.0,1.2139545]
["bitfinex","BTCUSD",1694128761661,1.13669171,26246.0,26245.0,1.2129545]
["bitfinex","BTCUSD",1694128761662,1.13869171,26246.0,26245.0,1.2129545]
["bitfinex","BTCUSD",1694128761901,1.13669171,26246.0,26245.0,1.2129545]
["bitfinex","BTCUSD",1694128762160,1.13869171,26246.0,26245.0,1.2359545]
["bitfinex","BTCUSD",1694128763106,1.04765849,26246.0,26245.0,1.2359545]
["bitfinex","BTCUSD",1694128763309,1.18420832,26246.0,26245.0,1.2359545]
["bitfinex","BTCUSD",1694128763811,1.27522196,26246.0,26245.0,1.2359545]
["bitfinex","BTCUSD",1694128764055,1.18420832,26246.0,26245.0,1.2359545]
["bitfinex","BTCUSD",1694128764296,1.27522095,26246.0,26245.0,1.2359545]
["bitfinex","BTCUSD",1694128764508,1.27522095,26246.0,26245.0,1.1978745]
["bitfinex","BTCUSD",1694128764723,1.27516552,26246.0,26245.0,1.1978745]
["bitfinex","BTCUSD",1694128766133,1.27515447,26246.0,26245.0,1.1978745]
["bitfinex","BTCUSD",1694128766555,1.27515447,26246.0,26245.0,0.09996954]
["bitfinex","BTCUSD",1694128766888,1.27515447,26246.0,26245.0,0.04746154]
["bitfinex","BTCUSD",1694128768572,1.13865025,26246.0,26245.0,0.04746154]
["bitfinex","BTCUSD",1694128769171,1.17865025,26246.0,26245.0,0.04746154]
["bitfinex","BTCUSD",1694128769344,1.24315025,26246.0,26245.0,0.04746154]
["bitfinex","BTCUSD",1694128769563,1.17865025,26246.0,26245.0,0.04746154]
["bitfinex","BTCUSD",1694128770222,1.31515447,26246.0,26245.0,0.04746154]
["bitfinex","BTCUSD",1694128770994,1.22416271,26246.0,26245.0,0.04746154]
["bitfinex","BTCUSD",1694128771200,1.31510095,26246.0,26245.0,0.04746154]
["bitfinex","BTCUSD",1694128771408,1.22416271,26246.0,26245.0,0.04746154]
["bitfinex","BTCUSD",1694128771651,1.315092,26246.0,26245.0,0.04746154]
["bitfinex","BTCUSD",1694128773554,1.17858778,26246.0,26245.0,0.04746154]
["bitfinex","BTCUSD",1694128775153,1.22416271,26246.0,26245.0,0.04746154]
["bitfinex","BTCUSD",1694128775359,1.31507654,26246.0,26245.0,0.04746154]
["bitfinex","BTCUSD",1694128776011,0.7900191,26246.0,26245.0,0.04746154]
["bitfinex","BTCUSD",1694128777415,1.17657232,26246.0,26245.0,0.02346154]
["bitfinex","BTCUSD",1694128777812,1.17757232,26246.0,26245.0,0.03446154]
["bitfinex","BTCUSD",1694128778227,1.17557232,26246.0,26245.0,0.01146154]
["bitfinex","BTCUSD",1694128778643,1.17557232,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128779216,1.17457232,26246.0,26245.0,0.00646154]
["bitfinex","BTCUSD",1694128779416,1.17557232,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128781849,1.22116271,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128782435,1.17555683,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128785878,1.31206105,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128788267,1.24116271,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128788443,0.99807698,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128788641,0.97807698,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128788889,0.99807698,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128791544,1.08897555,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128792744,0.99807698,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128794910,1.29717711,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128795084,1.29441711,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128795284,1.29273711,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128795525,1.29249711,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128795754,1.29213711,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128796016,1.60584339,26246.0,26245.0,0.01746154]
["bitfinex","BTCUSD",1694128796198,0.67289,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1694128796449,1.61198395,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1694128796653,1.46779323,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1694128796862,1.54045641,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1694128797067,1.67680497,26244.0,26243.0,0.020402]
["bitfinex","BTCUSD",1694128797294,1.67780497,26244.0,26243.0,0.029402]
["bitfinex","BTCUSD",1694128797517,1.49601027,26244.0,26243.0,0.029402]
["bitfinex","BTCUSD",1694128797931,2.06065177,26244.0,26243.0,0.029402]
["bitfinex","BTCUSD",1694128798145,2.53309588,26244.0,26243.0,0.029402]
["bitfinex","BTCUSD",1694128798367,2.55685588,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128798571,2.37752118,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128798783,2.37980118,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128798994,2.37242118,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128799196,2.37248118,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128799399,2.37416118,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128799621,2.36936118,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128799767,2.36954118,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128799975,2.36942118,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128800181,2.51302492,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128800394,2.74013527,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128800600,2.50912492,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128800866,2.50876492,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128801084,2.2311378,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128801296,2.2402578,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128801514,1.91015707,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128801726,2.09191974,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128802877,1.50394502,26244.0,26243.0,0.033402]
["bitfinex","BTCUSD",1694128803145,0.79730849,26244.0,26243.0,2.6558428]
["bitfinex","BTCUSD",1694128803400,0.79730849,26244.0,26243.0,2.319723]
["bitfinex","BTCUSD",1694128804146,0.79730849,26244.0,26243.0,3.41793959]
["bitfinex","BTCUSD",1694128810236,0.79730849,26244.0,26243.0,2.319723]
["bitfinex","BTCUSD",1694128810456,0.88819271,26244.0,26243.0,2.319723]
["bitfinex","BTCUSD",1694128811367,0.88819271,26244.0,26243.0,2.319285]
["bitfinex","BTCUSD",1694128812223,0.88819271,26244.0,26243.0,1.557178]
["bitfinex","BTCUSD",1694128813729,0.88819271,26244.0,26243.0,0.795071]
["bitfinex","BTCUSD",1694128816120,0.88819271,26244.0,26243.0,0.032964]
["bitfinex","BTCUSD",1694128818472,0.79730849,26244.0,26243.0,0.032964]
["bitfinex","BTCUSD",1694128818722,0.79730849,26244.0,26243.0,1.1311964]
["bitfinex","BTCUSD",1694128819155,0.79730849,26244.0,26243.0,0.032964]
["bitfinex","BTCUSD",1694128820709,0.79730849,26244.0,26243.0,1.13119758]
["bitfinex","BTCUSD",1694128824455,0.95830849,26244.0,26243.0,0.032964]
["bitfinex","BTCUSD",1694128824659,0.95830849,26244.0,26243.0,1.13119746]
["bitfinex","BTCUSD",1694128824883,1.04919271,26244.0,26243.0,1.13119746]
["bitfinex","BTCUSD",1694128825115,1.04919271,26244.0,26243.0,0.795071]
["bitfinex","BTCUSD",1694128825328,1.04919271,26244.0,26243.0,1.89330447]
["bitfinex","BTCUSD",1694128825538,1.04919271,26244.0,26243.0,0.795071]
["bitfinex","BTCUSD",1694128825749,1.04919271,26244.0,26243.0,1.89330521]
["bitfinex","BTCUSD",1694128827736,1.04919271,26244.0,26243.0,1.13119821]
["bitfinex","BTCUSD",1694128829160,0.56821849,26244.0,26243.0,3.41751921]
["bitfinex","BTCUSD",1694128829377,0.64110849,26244.0,26243.0,6.41751921]
["bitfinex","BTCUSD",1694128829823,0.61389,26244.0,26243.0,6.41751921]
["bitfinex","BTCUSD",1694128830466,0.61389,26244.0,26243.0,4.41751921]
["bitfinex","BTCUSD",1694128830467,0.63302996,26244.0,26243.0,4.41751921]
["bitfinex","BTCUSD",1694128833709,1.13778318,26244.0,26243.0,2.13119821]
["bitfinex","BTCUSD",1694128833939,1.13778318,26244.0,26243.0,1.13119821]
["bitfinex","BTCUSD",1694128834151,1.30298318,26244.0,26243.0,1.13119821]
["bitfinex","BTCUSD",1694128835481,0.79822996,26244.0,26243.0,3.41751921]
["bitfinex","BTCUSD",1694128838037,0.79822996,26244.0,26243.0,3.44833358]
["bitfinex","BTCUSD",1694128839830,0.52013996,26244.0,26243.0,3.44833358]
["bitfinex","BTCUSD",1694128840065,0.001,26244.0,26243.0,7.21044058]
["bitfinex","BTCUSD",1694128840756,0.001,26244.0,26243.0,5.68622658]
["bitfinex","BTCUSD",1694128840986,0.1172,26244.0,26243.0,3.68622658]
["bitfinex","BTCUSD",1694128841247,0.13518412,26244.0,26243.0,2.68622658]
["bitfinex","BTCUSD",1694128842039,0.29598412,26244.0,26243.0,2.68622658]
["bitfinex","BTCUSD",1694128842711,0.68453734,26244.0,26243.0,2.68622658]
["bitfinex","BTCUSD",1694128846764,0.68453734,26244.0,26243.0,3.44833358]
["bitfinex","BTCUSD",1694128846976,0.68453734,26244.0,26243.0,3.44785958]
["bitfinex","BTCUSD",1694128850529,0.68453734,26244.0,26243.0,4.44785958]
["bitfinex","BTCUSD",1694128854893,0.70453734,26244.0,26243.0,4.44785958]
["bitfinex","BTCUSD",1694128855312,0.31598412,26244.0,26243.0,4.44785958]
["bitfinex","BTCUSD",1694128859804,0.31598412,26244.0,26243.0,3.44785958]
["bitfinex","BTCUSD",1694128861479,0.31598412,26244.0,26243.0,1.16153858]
["bitfinex","BTCUSD",1694128861480,1.69480952,26244.0,26243.0,1.16153858]
["bitfinex","BTCUSD",1694128861688,1.95577219,26244.0,26243.0,0.06330437]
["bitfinex","BTCUSD",1694128861897,1.95619219,26244.0,26243.0,0.06330437]
["bitfinex","BTCUSD",1694128862098,1.77262952,26244.0,26243.0,0.06330437]
["bitfinex","BTCUSD",1694128862334,1.77232952,26244.0,26243.0,0.05930437]
["bitfinex","BTCUSD",1694128862529,1.77512952,26244.0,26243.0,0.05930437]
["bitfinex","BTCUSD",1694128862735,2.02042877,26244.0,26243.0,0.05030437]
["bitfinex","BTCUSD",1694128862947,1.69380952,26244.0,26243.0,0.05030437]
["bitfinex","BTCUSD",1694128863162,1.69380952,26244.0,26243.0,0.81241137]
["bitfinex","BTCUSD",1694128863371,1.69380952,26244.0,26243.0,1.91066498]
["bitfinex","BTCUSD",1694128863590,1.78449669,26244.0,26243.0,1.91066498]
["bitfinex","BTCUSD",1694128863991,1.78549669,26244.0,26243.0,1.87985061]
["bitfinex","BTCUSD",1694128864196,1.79849669,26244.0,26243.0,1.88085061]
["bitfinex","BTCUSD",1694128864423,1.79749669,26244.0,26243.0,1.88085061]
["bitfinex","BTCUSD",1694128864626,1.57643515,26244.0,26243.0,1.88085061]
["bitfinex","BTCUSD",1694128864855,1.58643515,26244.0,26243.0,1.88185061]
["bitfinex","BTCUSD",1694128866435,1.58643515,26244.0,26243.0,0.783597]
["bitfinex","BTCUSD",1694128867944,1.58643515,26244.0,26243.0,0.02149]
["bitfinex","BTCUSD",1694128869775,1.78789755,26244.0,26243.0,0.02149]
["bitfinex","BTCUSD",1694128870020,0.27289,26243.0,26242.0,0.0040069]
["bitfinex","BTCUSD",1694128870267,0.27289,26243.0,26241.0,0.020301]
["bitfinex","BTCUSD",1694128870268,0.27289,26242.0,26241.0,0.020301]
["bitfinex","BTCUSD",1694128870502,0.61289,26235.0,26234.0,0.762356]
["bitfinex","BTCUSD",1694128870733,1.00144322,26235.0,26234.0,1.86082395]
["bitfinex","BTCUSD",1694128870964,1.00144322,26235.0,26234.0,1.09846795]
["bitfinex","BTCUSD",1694128871213,1.00144322,26235.0,26234.0,1.09346795]
["bitfinex","BTCUSD",1694128871450,1.00144322,26235.0,26234.0,1.24603695]
["bitfinex","BTCUSD",1694128871929,1.00344322,26235.0,26234.0,1.25503695]
["bitfinex","BTCUSD",1694128872150,1.27206854,26235.0,26234.0,1.25503695]
["bitfinex","BTCUSD",1694128872441,1.46742854,26235.0,26234.0,1.12646795]
["bitfinex","BTCUSD",1694128872682,1.46362854,26235.0,26234.0,1.10246795]
["bitfinex","BTCUSD",1694128872924,1.48396801,26235.0,26234.0,1.10846795]
["bitfinex","BTCUSD",1694128873170,1.63608801,26235.0,26234.0,1.09946795]
["bitfinex","BTCUSD",1694128873404,1.63632801,26235.0,26234.0,1.09946795]
["bitfinex","BTCUSD",1694128873726,1.64934801,26235.0,26234.0,0.006]
["bitfinex","BTCUSD",1694128873873,1.56768801,26235.0,26234.0,0.006]
["bitfinex","BTCUSD",1694128874085,1.56868801,26235.0,26234.0,0.015]
["bitfinex","BTCUSD",1694128874543,1.57074739,26235.0,26234.0,0.015]
["bitfinex","BTCUSD",1694128874818,1.63728739,26235.0,26234.0,0.015]
["bitfinex","BTCUSD",1694128875063,1.63704739,26235.0,26234.0,0.015]
["bitfinex","BTCUSD",1694128875300,1.36212207,26235.0,26234.0,0.015]
["bitfinex","BTCUSD",1694128878904,2.87255914,26235.0,26234.0,0.015]
["bitfinex","BTCUSD",1694128879142,4.14473807,26235.0,26234.0,0.015]
["bitfinex","BTCUSD",1694128879386,4.08863807,26235.0,26234.0,0.015]
["bitfinex","BTCUSD",1694128879848,4.08583807,26235.0,26234.0,0.006]
["bitfinex","BTCUSD",1694128880063,4.10119807,26235.0,26234.0,0.007]
["bitfinex","BTCUSD",1694128880314,4.10203807,26235.0,26234.0,0.001]
["bitfinex","BTCUSD",1694128880538,4.10805807,26235.0,26234.0,0.001]
["bitfinex","BTCUSD",1694128880742,4.22210187,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128880958,4.22192187,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128881171,4.21886187,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128881371,4.10647807,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128881595,4.10665807,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128881811,4.19718187,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128882019,4.19502187,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128882223,4.07660187,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128882428,4.07612187,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128882752,4.21364757,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128882955,4.21424757,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128883163,4.22228757,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128883378,4.13104377,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128883589,4.13224377,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128883798,4.22256326,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128884021,4.14682377,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128884227,4.14232377,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128884453,3.91270777,26235.0,26234.0,0.003]
["bitfinex","BTCUSD",1694128884667,1.40812207,26235.0,26234.0,0.765369]
["bitfinex","BTCUSD",1694128884871,1.38812207,26235.0,26234.0,1.527738]
["bitfinex","BTCUSD",1694128885071,1.24542207,26235.0,26234.0,1.527738]
["bitfinex","BTCUSD",1694128885281,1.24542207,26235.0,26234.0,2.290107]
["bitfinex","BTCUSD",1694128885492,1.22542207,26235.0,26234.0,2.290107]
["bitfinex","BTCUSD",1694128885708,0.83686885,26235.0,26234.0,2.290107]
["bitfinex","BTCUSD",1694128886143,0.83686885,26235.0,26234.0,1.527738]
["bitfinex","BTCUSD",1694128886558,0.83686885,26235.0,26234.0,0.765369]
["bitfinex","BTCUSD",1694128886761,0.81286885,26235.0,26234.0,0.764369]
["bitfinex","BTCUSD",1694128886975,0.78886885,26235.0,26234.0,0.762369]
["bitfinex","BTCUSD",1694128887191,0.81286885,26235.0,26234.0,0.764369]
["bitfinex","BTCUSD",1694128887390,1.20142207,26235.0,26234.0,0.001]
["bitfinex","BTCUSD",1694128887594,1.20142207,26235.0,26234.0,0.763369]
["bitfinex","BTCUSD",1694128887820,1.19842207,26235.0,26234.0,0.764369]
["bitfinex","BTCUSD",1694128888413,1.19842207,26235.0,26234.0,1.526738]
["bitfinex","BTCUSD",1694128889023,1.19842207,26235.0,26234.0,1.527738]
["bitfinex","BTCUSD",1694128889235,1.21642207,26235.0,26234.0,2.290107]
["bitfinex","BTCUSD",1694128889433,0.05877885,26235.0,26234.0,2.290107]
["bitfinex","BTCUSD",1694128889636,0.05877885,26235.0,26234.0,10.290107]
["bitfinex","BTCUSD",1694128890263,0.021,26235.0,26234.0,10.289107]
["bitfinex","BTCUSD",1694128890468,0.018,26235.0,26234.0,10.288107]
["bitfinex","BTCUSD",1694128890829,0.019,26235.0,26234.0,10.302107]
["bitfinex","BTCUSD",1694128891033,0.001,26235.0,26234.0,10.301107]
["bitfinex","BTCUSD",1694128891831,0.001,26235.0,26234.0,10.30167734]
["bitfinex","BTCUSD",1694128892282,0.001,26235.0,26234.0,10.31367734]
["bitfinex","BTCUSD",1694128892283,0.003,26235.0,26234.0,10.31367734]
["bitfinex","BTCUSD",1694128896680,0.003,26235.0,26234.0,11.52829617]
["bitfinex","BTCUSD",1694128897943,0.003,26235.0,26234.0,11.82829617]
["bitfinex","BTCUSD",1694128898580,0.003,26235.0,26234.0,11.82828275]
["bitfinex","BTCUSD",1694128901523,0.003,26235.0,26234.0,11.83539275]
["bitfinex","BTCUSD",1694128901967,0.003,26235.0,26234.0,12.22394597]
["bitfinex","BTCUSD",1694128906699,0.003,26235.0,26234.0,11.71208275]
["bitfinex","BTCUSD",1694128906928,0.003,26235.0,26234.0,2.32657034]
["bitfinex","BTCUSD",1694128907163,0.003,26235.0,26234.0,1.02657034]
["bitfinex","BTCUSD",1694128907164,0.91646242,26235.0,26234.0,1.02657034]
["bitfinex","BTCUSD",1694128907384,0.91646242,26235.0,26234.0,0.02657034]
["bitfinex","BTCUSD",1694128907385,1.03842818,26235.0,26234.0,0.02657034]
["bitfinex","BTCUSD",1694128908631,1.03642818,26235.0,26234.0,0.01457034]
["bitfinex","BTCUSD",1694128908961,0.85102859,26235.0,26234.0,0.01557034]
["bitfinex","BTCUSD",1694128909170,1.44391859,26235.0,26234.0,0.01557034]
["bitfinex","BTCUSD",1694128909414,1.43491859,26235.0,26234.0,0.01457034]
["bitfinex","BTCUSD",1694128909551,1.43391859,26235.0,26234.0,0.00057034]
["bitfinex","BTCUSD",1694128909729,1.44291859,26235.0,26234.0,0.00157034]
["bitfinex","BTCUSD",1694128909956,1.45491859,26235.0,26234.0,0.00257034]
["bitfinex","BTCUSD",1694128910565,1.45491859,26235.0,26234.0,1.52730834]
["bitfinex","BTCUSD",1694128912355,1.45491859,26235.0,26234.0,2.28967734]
["bitfinex","BTCUSD",1694128912976,1.33871859,26235.0,26234.0,2.28967734]
["bitfinex","BTCUSD",1694128913973,0.95016537,26235.0,26234.0,2.28967734]
["bitfinex","BTCUSD",1694128915806,1.13081273,26235.0,26234.0,2.28967734]
["bitfinex","BTCUSD",1694128916015,0.95016537,26235.0,26234.0,2.28967734]
["bitfinex","BTCUSD",1694128916872,0.95016537,26235.0,26234.0,3.38820703]
["bitfinex","BTCUSD",1694128917523,0.95016537,26235.0,26234.0,2.28967734]
["bitfinex","BTCUSD",1694128917734,0.95016537,26235.0,26234.0,3.38821125]
["bitfinex","BTCUSD",1694128917944,1.15701061,26235.0,26234.0,3.38821125]
["bitfinex","BTCUSD",1694128918668,1.15701061,26235.0,26234.0,2.62584225]
["bitfinex","BTCUSD",1694128918874,1.02152509,26235.0,26234.0,2.62584225]
["bitfinex","BTCUSD",1694128920377,1.02152509,26235.0,26234.0,2.62584222]
["bitfinex","BTCUSD",1694128921296,1.02152509,26235.0,26234.0,3.38821122]
["bitfinex","BTCUSD",1694128923009,0.93087985,26235.0,26234.0,2.81584222]
["bitfinex","BTCUSD",1694128923400,1.02152509,26235.0,26234.0,2.81584222]
["bitfinex","BTCUSD",1694128923628,0.93087985,26235.0,26234.0,2.81584222]
["bitfinex","BTCUSD",1694128927879,0.93087985,26235.0,26234.0,3.57821122]
["bitfinex","BTCUSD",1694128932139,0.81467985,26235.0,26234.0,3.57821122]
["bitfinex","BTCUSD",1694128933387,0.79467985,26235.0,26234.0,3.57821122]
["bitfinex","BTCUSD",1694128933599,0.81467985,26235.0,26234.0,3.57821122]
["bitfinex","BTCUSD",1694128936759,0.65177985,26235.0,26234.0,3.57821122]
["bitfinex","BTCUSD",1694128939874,0.55888985,26235.0,26234.0,3.57821122]
["bitfinex","BTCUSD",1694128940108,0.57888985,26235.0,26234.0,3.57821122]
["bitfinex","BTCUSD",1694128940348,0.57888985,26235.0,26234.0,7.57821122]
["bitfinex","BTCUSD",1694128940582,0.03888985,26235.0,26234.0,8.42815444]
["bitfinex","BTCUSD",1694128940831,0.021,26235.0,26234.0,8.42815444]
["bitfinex","BTCUSD",1694128941312,0.02,26238.0,26234.0,8.42615444]
["bitfinex","BTCUSD",1694128941568,0.02,26238.0,26236.0,0.1162]
["bitfinex","BTCUSD",1694128941810,0.02,26238.0,26237.0,4.14766188]
["bitfinex","BTCUSD",1694128942772,0.02,26238.0,26237.0,9.14766188]
["bitfinex","BTCUSD",1694128942991,0.021,26238.0,26237.0,9.14766188]
["bitfinex","BTCUSD",1694128943202,0.02,26238.0,26237.0,9.14766188]
["bitfinex","BTCUSD",1694128943421,0.021,26238.0,26237.0,9.15366188]
["bitfinex","BTCUSD",1694128944199,0.022,26238.0,26237.0,8.40037988]
["bitfinex","BTCUSD",1694128944303,0.022,26238.0,26237.0,4.40037988]
["bitfinex","BTCUSD",1694128944748,0.022,26238.0,26237.0,5.40037988]
["bitfinex","BTCUSD",1694128944967,0.03868607,26238.0,26237.0,5.40037988]
["bitfinex","BTCUSD",1694128945664,0.19798607,26238.0,26237.0,5.40037988]
["bitfinex","BTCUSD",1694128950835,0.72273929,26238.0,26237.0,3.11353388]
["bitfinex","BTCUSD",1694128951033,1.64799408,26238.0,26237.0,0.015]
["bitfinex","BTCUSD",1694128951267,1.7834796,26238.0,26237.0,0.07122332]
["bitfinex","BTCUSD",1694128951404,1.69283436,26238.0,26237.0,0.07122332]
["bitfinex","BTCUSD",1694128951832,1.69283436,26238.0,26237.0,0.08285881]
["bitfinex","BTCUSD",1694128952119,1.69183436,26238.0,26237.0,0.07685881]
["bitfinex","BTCUSD",1694128952329,1.69083436,26238.0,26237.0,0.06785881]
["bitfinex","BTCUSD",1694128952539,1.72983436,26238.0,26237.0,0.07085881]
["bitfinex","BTCUSD",1694128953404,1.72983436,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128954770,2.38225568,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128954978,2.60434488,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128955190,2.60380488,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128955398,2.34572379,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128955599,2.34446379,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128955803,2.34494379,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128956014,2.34572379,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128956219,2.34536379,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128956443,2.34308379,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128956668,2.34716379,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128956899,2.16981643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128957143,2.17767643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128957369,2.18049643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128957600,2.17047643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128957793,2.17173643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128958046,2.17185643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128958269,2.18271643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128958492,2.17353643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128958693,2.18589643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128958835,2.17731643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128959067,2.18115643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128959309,2.17887643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128959476,2.17707643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128959692,2.17809643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128959884,2.36899672,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128960086,2.52963368,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128960285,2.30317643,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128960515,2.49628625,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128960758,2.48664022,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128960972,2.49252022,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128961176,2.87904745,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128961383,2.70235825,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128961589,3.00939825,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128961917,3.00915825,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128962136,3.00867825,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128962350,3.00795825,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128962583,3.00735825,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128962819,3.00711825,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128963055,3.19624825,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128963307,3.19996825,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128963562,3.19960825,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128963812,3.19804825,26238.0,26237.0,0.05922332]
["bitfinex","BTCUSD",1694128964060,0.81289,26232.0,26231.0,0.020301]
["bitfinex","BTCUSD",1694128964313,0.77289,26227.0,26226.0,0.020402]
["bitfinex","BTCUSD",1694128964594,1.65202116,26227.0,26226.0,0.020402]
["bitfinex","BTCUSD",1694128964877,5.77286781,26227.0,26226.0,0.020402]
["bitfinex","BTCUSD",1694128965085,5.77286781,26227.0,26226.0,0.015402]
["bitfinex","BTCUSD",1694128965086,6.56447981,26227.0,26226.0,0.015402]
["bitfinex","BTCUSD",1694128965347,0.83289,26219.0,26218.0,0.020301]
["bitfinex","BTCUSD",1694128965600,0.83289,26219.0,26217.0,0.020301]
["bitfinex","BTCUSD",1694128965601,0.27289,26218.0,26217.0,0.020301]
["bitfinex","BTCUSD",1694128965781,1.67758315,26218.0,26217.0,0.020301]
["bitfinex","BTCUSD",1694128966033,1.75768315,26218.0,26217.0,0.020301]
["bitfinex","BTCUSD",1694128966261,1.76374315,26218.0,26217.0,0.020301]
["bitfinex","BTCUSD",1694128966491,1.76170315,26218.0,26217.0,0.020301]
["bitfinex","BTCUSD",1694128966706,1.83322744,26218.0,26217.0,0.020301]
["bitfinex","BTCUSD",1694128966930,1.86862744,26218.0,26217.0,0.02189693]
["bitfinex","BTCUSD",1694128967159,1.86940744,26218.0,26217.0,0.02189693]
["bitfinex","BTCUSD",1694128967379,2.08349458,26218.0,26217.0,0.02189693]
["bitfinex","BTCUSD",1694128967594,1.9971583,26218.0,26217.0,0.02189693]
["bitfinex","BTCUSD",1694128967810,2.0078383,26218.0,26217.0,0.02189693]
["bitfinex","BTCUSD",1694128968024,2.01227636,26218.0,26217.0,0.021301]
["bitfinex","BTCUSD",1694128968255,2.00771636,26218.0,26217.0,0.021301]
["bitfinex","BTCUSD",1694128968480,2.3325742,26218.0,26217.0,0.021301]
["bitfinex","BTCUSD",1694128968713,0.13289,26213.0,26212.0,0.03345266]
["bitfinex","BTCUSD",1694128968952,0.13289,26213.0,26212.0,0.79645966]
["bitfinex","BTCUSD",1694128968953,1.62822116,26213.0,26212.0,0.79645966]
["bitfinex","BTCUSD",1694128969399,1.17966794,26213.0,26212.0,2.28747766]
["bitfinex","BTCUSD",1694128969632,0.69971691,26213.0,26212.0,2.31738739]
["bitfinex","BTCUSD",1694128969842,1.2884184,26213.0,26212.0,2.31738739]
["bitfinex","BTCUSD",1694128970052,1.47001753,26213.0,26212.0,2.32699368]
["bitfinex","BTCUSD",1694128970268,1.2904184,26213.0,26212.0,2.32699368]
["bitfinex","BTCUSD",1694128970483,1.40575358,26213.0,26212.0,1.57556275]
["bitfinex","BTCUSD",1694128970707,1.60965073,26213.0,26212.0,0.05109409]
["bitfinex","BTCUSD",1694128971505,1.60865073,26213.0,26212.0,0.05109409]
["bitfinex","BTCUSD",1694128971726,1.62465073,26213.0,26212.0,0.04209409]
["bitfinex","BTCUSD",1694128972157,1.62465073,26213.0,26212.0,0.09806509]
["bitfinex","BTCUSD",1694128972158,1.64065073,26213.0,26212.0,0.09806509]
["bitfinex","BTCUSD",1694128972316,1.62465073,26213.0,26212.0,0.28806509]
["bitfinex","BTCUSD",1694128972720,1.62365073,26213.0,26212.0,0.28806509]
["bitfinex","BTCUSD",1694128972920,1.67985073,26213.0,26212.0,0.28806509]
["bitfinex","BTCUSD",1694128973407,1.90402877,26213.0,26212.0,0.28806509]
["bitfinex","BTCUSD",1694128973616,1.39222108,26213.0,26212.0,0.28806509]
["bitfinex","BTCUSD",1694128973824,1.39222108,26213.0,26212.0,0.09806509]
["bitfinex","BTCUSD",1694128974034,1.39222108,26213.0,26212.0,0.0974588]
["bitfinex","BTCUSD",1694128974245,0.15289,26212.0,26211.0,1.37401973]
["bitfinex","BTCUSD",1694128974455,0.15289,26212.0,26211.0,0.61099873]
["bitfinex","BTCUSD",1694128974456,0.85048013,26212.0,26211.0,0.61099873]
["bitfinex","BTCUSD",1694128974669,0.76086278,26212.0,26211.0,0.61099873]
["bitfinex","BTCUSD",1694128974898,0.02,26211.0,26210.0,0.05597193]
["bitfinex","BTCUSD",1694128975123,0.40855322,26211.0,26210.0,0.05597193]
["bitfinex","BTCUSD",1694128975348,0.40855322,26211.0,26208.0,1.526232]
["bitfinex","BTCUSD",1694128975565,0.02,26209.0,26208.0,0.763113]
["bitfinex","BTCUSD",1694128975828,0.02,26209.0,26208.0,0.05714581]
["bitfinex","BTCUSD",1694128976266,0.40855322,26209.0,26207.0,0.020301]
["bitfinex","BTCUSD",1694128976480,0.1754,26208.0,26207.0,0.020301]
["bitfinex","BTCUSD",1694128976692,0.1754,26208.0,26207.0,0.03197069]
["bitfinex","BTCUSD",1694128976902,0.1754,26208.0,26207.0,0.06240268]
["bitfinex","BTCUSD",1694128977307,0.1754,26208.0,26207.0,0.03197069]
["bitfinex","BTCUSD",1694128977532,0.02,26208.0,26207.0,0.03197069]
["bitfinex","BTCUSD",1694128977723,0.02,26208.0,26207.0,0.79512469]
["bitfinex","BTCUSD",1694128977940,0.02,26208.0,26207.0,1.711608]
["bitfinex","BTCUSD",1694128978578,0.021,26208.0,26207.0,1.711608]
["bitfinex","BTCUSD",1694128978799,0.021,26208.0,26207.0,1.71116005]
["bitfinex","BTCUSD",1694128979451,0.022,26208.0,26207.0,1.71116005]
["bitfinex","BTCUSD",1694128980387,0.022,26208.0,26207.0,2.47431405]
["bitfinex","BTCUSD",1694128984161,0.022,26208.0,26207.0,2.44279131]
["bitfinex","BTCUSD",1694128984809,0.021,26208.0,26207.0,2.42279131]
["bitfinex","BTCUSD",1694128985047,0.028,26208.0,26207.0,2.42279131]
["bitfinex","BTCUSD",1694128985475,0.036,26208.0,26207.0,2.42279131]
["bitfinex","BTCUSD",1694128986344,0.036,26208.0,26207.0,2.43433616]
["bitfinex","BTCUSD",1694128987735,0.028,26208.0,26207.0,2.43433616]
["bitfinex","BTCUSD",1694128987937,0.021,26208.0,26207.0,2.43433616]
["bitfinex","BTCUSD",1694128988374,0.022,26208.0,26207.0,2.43433616]
["bitfinex","BTCUSD",1694128989644,0.43055322,26208.0,26207.0,0.16487416]
["bitfinex","BTCUSD",1694128989855,0.69884322,26208.0,26207.0,0.01215916]
["bitfinex","BTCUSD",1694128990081,0.88182072,26208.0,26207.0,0.01154485]
["bitfinex","BTCUSD",1694128990301,0.02,26205.0,26202.0,1.52657]
["bitfinex","BTCUSD",1694128990514,0.38855322,26204.0,26202.0,1.52657]
["bitfinex","BTCUSD",1694128990947,0.42855322,26204.0,26203.0,0.15351079]
["bitfinex","BTCUSD",1694128991388,1.0405784,26204.0,26203.0,0.15351079]
["bitfinex","BTCUSD",1694128991622,1.0405784,26204.0,26203.0,0.14351079]
["bitfinex","BTCUSD",1694128991839,1.0425784,26204.0,26203.0,0.00076379]
["bitfinex","BTCUSD",1694128992052,1.0435784,26204.0,26203.0,0.76403479]
["bitfinex","BTCUSD",1694128992268,1.0415784,26204.0,26203.0,1.52730579]
["bitfinex","BTCUSD",1694128992484,1.0425784,26204.0,26203.0,1.52730579]
["bitfinex","BTCUSD",1694128992704,1.0405784,26204.0,26203.0,0.76403479]
["bitfinex","BTCUSD",1694128992923,1.0405784,26204.0,26203.0,0.00076379]
["bitfinex","BTCUSD",1694128993154,1.0565784,26204.0,26203.0,0.00076379]
["bitfinex","BTCUSD",1694128993816,1.0735784,26204.0,26203.0,0.00076379]
["bitfinex","BTCUSD",1694128994082,0.033,26204.0,26203.0,1.98196329]
["bitfinex","BTCUSD",1694128994297,0.033,26204.0,26203.0,6.635003]
["bitfinex","BTCUSD",1694128994510,0.033,26204.0,26203.0,7.398274]
["bitfinex","BTCUSD",1694128994722,0.033,26204.0,26203.0,7.550988]
["bitfinex","BTCUSD",1694128994934,0.016,26204.0,26203.0,7.550988]
["bitfinex","BTCUSD",1694128995445,0.04,26211.0,26204.0,0.00711]
["bitfinex","BTCUSD",1694128995475,0.21067407,26211.0,26205.0,0.00711]
["bitfinex","BTCUSD",1694128995669,0.02,26209.0,26206.0,3.8158]
["bitfinex","BTCUSD",1694128995885,0.02,26208.0,26206.0,3.8158]
["bitfinex","BTCUSD",1694128996099,0.02,26208.0,26207.0,5.0]
["bitfinex","BTCUSD",1694128996304,0.04,26209.0,26207.0,7.289462]
["bitfinex","BTCUSD",1694128996519,0.04,26209.0,26208.0,3.0]
["bitfinex","BTCUSD",1694128996724,0.04,26209.0,26208.0,5.289375]
["bitfinex","BTCUSD",1694128997142,0.02,26209.0,26208.0,5.289375]
["bitfinex","BTCUSD",1694128997773,0.027,26209.0,26208.0,5.290375]
["bitfinex","BTCUSD",1694128997983,0.047,26209.0,26208.0,4.290375]
["bitfinex","BTCUSD",1694128998201,0.027,26209.0,26208.0,4.290375]
["bitfinex","BTCUSD",1694128998445,0.007,26209.0,26208.0,4.290375]
["bitfinex","BTCUSD",1694128998669,0.015,26209.0,26208.0,4.452885]
["bitfinex","BTCUSD",1694128998873,0.015,26209.0,26208.0,4.752885]
["bitfinex","BTCUSD",1694128999304,0.015,26209.0,26208.0,4.597485]
["bitfinex","BTCUSD",1694128999511,0.007,26209.0,26208.0,4.597485]
["bitfinex","BTCUSD",1694128999924,0.001,26209.0,26208.0,4.597485]
["bitfinex","BTCUSD",1694129000128,0.001,26209.0,26208.0,4.600485]
["bitfinex","BTCUSD",1694129000129,0.002,26209.0,26208.0,4.600485]
["bitfinex","BTCUSD",1694129000753,0.001,26209.0,26208.0,4.587485]
["bitfinex","BTCUSD",1694129000960,0.001,26209.0,26208.0,4.596485]
["bitfinex","BTCUSD",1694129001371,0.002,26209.0,26208.0,4.600485]
["bitfinex","BTCUSD",1694129002802,0.002,26209.0,26208.0,4.98903822]
["bitfinex","BTCUSD",1694129003064,0.002,26209.0,26208.0,5.10553822]
["bitfinex","BTCUSD",1694129003300,0.77775734,26215.0,26208.0,5.10553822]
["bitfinex","BTCUSD",1694129003301,0.51913518,26215.0,26211.0,0.00711]
["bitfinex","BTCUSD",1694129003537,0.51913518,26215.0,26212.0,4.08693629]
["bitfinex","BTCUSD",1694129003538,0.61202518,26215.0,26212.0,4.08693629]
["bitfinex","BTCUSD",1694129004011,0.61202518,26215.0,26212.0,3.931515]
["bitfinex","BTCUSD",1694129004467,0.54313518,26215.0,26212.0,3.931515]
["bitfinex","BTCUSD",1694129004697,0.63602518,26215.0,26212.0,3.931515]
["bitfinex","BTCUSD",1694129004935,0.63602518,26215.0,26213.0,0.152662]
["bitfinex","BTCUSD",1694129005165,0.63602518,26215.0,26214.0,3.051804]
["bitfinex","BTCUSD",1694129005166,0.61202518,26215.0,26214.0,3.051804]
["bitfinex","BTCUSD",1694129005388,0.62302518,26215.0,26214.0,3.051804]
["bitfinex","BTCUSD",1694129005655,0.61202518,26215.0,26214.0,3.051804]
["bitfinex","BTCUSD",1694129005889,0.51913518,26215.0,26214.0,3.051804]
["bitfinex","BTCUSD",1694129006135,0.53013518,26215.0,26214.0,3.168304]
["bitfinex","BTCUSD",1694129006377,0.52713518,26215.0,26214.0,3.168304]
["bitfinex","BTCUSD",1694129006838,0.51913518,26215.0,26214.0,3.168304]
["bitfinex","BTCUSD",1694129007071,0.52713518,26215.0,26214.0,3.117004]
["bitfinex","BTCUSD",1694129007710,0.53613518,26215.0,26214.0,3.118004]
["bitfinex","BTCUSD",1694129008438,0.67056119,26215.0,26214.0,3.118004]
["bitfinex","BTCUSD",1694129009457,0.67056119,26215.0,26214.0,1.475602]
["bitfinex","BTCUSD",1694129009458,1.21120007,26215.0,26214.0,1.475602]
["bitfinex","BTCUSD",1694129009651,0.98702203,26215.0,26214.0,1.475602]
["bitfinex","BTCUSD",1694129009887,0.98702203,26215.0,26214.0,2.238553]
["bitfinex","BTCUSD",1694129010982,1.05991203,26215.0,26214.0,2.238553]
["bitfinex","BTCUSD",1694129012233,1.07991203,26215.0,26214.0,2.238553]
["bitfinex","BTCUSD",1694129015000,1.07491203,26215.0,26214.0,2.238553]
["bitfinex","BTCUSD",1694129019357,1.07491203,26215.0,26214.0,2.26899496]
["bitfinex","BTCUSD",1694129019584,1.84609753,26215.0,26214.0,0.03244196]
["bitfinex","BTCUSD",1694129019824,0.01289,26211.0,26210.0,0.763043]
["bitfinex","BTCUSD",1694129020040,0.72352518,26211.0,26210.0,1.52611]
["bitfinex","BTCUSD",1694129020256,1.05791203,26211.0,26210.0,1.52611]
["bitfinex","BTCUSD",1694129020475,1.05791203,26211.0,26210.0,2.289177]
["bitfinex","BTCUSD",1694129020693,1.28348261,26211.0,26210.0,2.289177]
["bitfinex","BTCUSD",1694129020910,1.05791203,26211.0,26210.0,2.441869]
["bitfinex","BTCUSD",1694129021632,0.78747464,26211.0,26210.0,2.441869]
["bitfinex","BTCUSD",1694129021852,0.79647464,26211.0,26210.0,2.442869]
["bitfinex","BTCUSD",1694129022285,1.24745566,26211.0,26210.0,2.442869]
["bitfinex","BTCUSD",1694129022712,0.70625178,26211.0,26210.0,2.442869]
["bitfinex","BTCUSD",1694129022921,0.71425178,26211.0,26210.0,2.443869]
["bitfinex","BTCUSD",1694129023598,0.62402518,26211.0,26210.0,2.443869]
["bitfinex","BTCUSD",1694129025134,0.62402518,26211.0,26210.0,1.680802]
["bitfinex","BTCUSD",1694129025553,0.74052518,26211.0,26210.0,1.680802]
["bitfinex","BTCUSD",1694129026605,0.74052518,26211.0,26210.0,0.154692]
["bitfinex","BTCUSD",1694129027253,0.62402518,26211.0,26210.0,0.154692]
["bitfinex","BTCUSD",1694129027502,0.017,26211.0,26210.0,0.571192]
["bitfinex","BTCUSD",1694129027715,0.017,26211.0,26210.0,0.578302]
["bitfinex","BTCUSD",1694129028139,0.017,26211.0,26210.0,3.578302]
["bitfinex","BTCUSD",1694129028562,0.008,26211.0,26210.0,3.577302]
["bitfinex","BTCUSD",1694129028782,0.008,26211.0,26210.0,3.578302]
["bitfinex","BTCUSD",1694129029003,0.02,26213.0,26210.0,3.577302]
["bitfinex","BTCUSD",1694129029222,0.02,26213.0,26211.0,0.4165]
["bitfinex","BTCUSD",1694129029648,0.02,26213.0,26212.0,3.0]
["bitfinex","BTCUSD",1694129029862,0.02,26213.0,26212.0,3.3]
["bitfinex","BTCUSD",1694129030109,0.037,26213.0,26212.0,3.3]
["bitfinex","BTCUSD",1694129030333,0.037,26213.0,26212.0,3.4165]
["bitfinex","BTCUSD",1694129030515,0.02,26213.0,26212.0,3.4165]
["bitfinex","BTCUSD",1694129030878,0.037,26213.0,26212.0,3.4185]
["bitfinex","BTCUSD",1694129031063,0.055,26213.0,26212.0,3.4195]
["bitfinex","BTCUSD",1694129031259,0.037,26213.0,26212.0,3.4185]
["bitfinex","BTCUSD",1694129031675,0.039,26213.0,26212.0,3.4255]
["bitfinex","BTCUSD",1694129032708,0.022,26213.0,26212.0,3.4235]
["bitfinex","BTCUSD",1694129032915,0.024,26213.0,26212.0,3.4405]
["bitfinex","BTCUSD",1694129033740,0.024,26213.0,26212.0,3.82905322]
["bitfinex","BTCUSD",1694129035058,0.024,26213.0,26212.0,2.82905322]
["bitfinex","BTCUSD",1694129036109,0.024,26213.0,26212.0,0.82905322]
["bitfinex","BTCUSD",1694129036329,0.004,26213.0,26212.0,0.82905322]
["bitfinex","BTCUSD",1694129036987,0.46813518,26214.0,26212.0,0.82905322]
["bitfinex","BTCUSD",1694129037982,0.46813518,26214.0,26212.0,0.80505322]
["bitfinex","BTCUSD",1694129038235,0.46913518,26214.0,26212.0,0.81505322]
["bitfinex","BTCUSD",1694129038467,0.47013518,26214.0,26212.0,0.82305322]
["bitfinex","BTCUSD",1694129040852,0.47013518,26214.0,26213.0,0.1165]
["bitfinex","BTCUSD",1694129041319,0.47013518,26214.0,26212.0,0.318]
["bitfinex","BTCUSD",1694129041583,0.63103518,26214.0,26212.0,0.318]
["bitfinex","BTCUSD",1694129042770,0.63003518,26214.0,26212.0,0.31]
["bitfinex","BTCUSD",1694129042992,0.63103518,26214.0,26213.0,0.008]
["bitfinex","BTCUSD",1694129043219,0.63103518,26214.0,26212.0,0.31]
["bitfinex","BTCUSD",1694129043220,0.63003518,26214.0,26212.0,0.31]
["bitfinex","BTCUSD",1694129043461,0.63003518,26214.0,26212.0,0.308]
["bitfinex","BTCUSD",1694129043919,0.63103518,26214.0,26213.0,0.01]
["bitfinex","BTCUSD",1694129044382,0.63003518,26214.0,26212.0,0.33796256]
["bitfinex","BTCUSD",1694129044837,0.63103518,26214.0,26212.0,0.34796256]
["bitfinex","BTCUSD",1694129045784,0.63003518,26214.0,26212.0,0.33996256]
["bitfinex","BTCUSD",1694129046027,0.63103518,26214.0,26213.0,0.008]
["bitfinex","BTCUSD",1694129046305,0.63003518,26214.0,26212.0,0.33996256]
["bitfinex","BTCUSD",1694129046545,0.63003518,26214.0,26212.0,0.34796256]
["bitfinex","BTCUSD",1694129046800,0.63103518,26214.0,26212.0,0.34796256]
["bitfinex","BTCUSD",1694129047046,0.62903518,26214.0,26212.0,0.32996256]
["bitfinex","BTCUSD",1694129047249,0.63103518,26214.0,26213.0,0.018]
["bitfinex","BTCUSD",1694129047532,0.63003518,26214.0,26213.0,0.01]
["bitfinex","BTCUSD",1694129047776,0.62903518,26214.0,26212.0,0.32996256]
["bitfinex","BTCUSD",1694129048310,0.001,26214.0,26213.0,1.35024322]
["bitfinex","BTCUSD",1694129048560,0.02,26218.0,26215.0,0.00711]
["bitfinex","BTCUSD",1694129048801,0.02,26218.0,26217.0,0.1165]
["bitfinex","BTCUSD",1694129049050,0.02,26218.0,26217.0,0.4165]
["bitfinex","BTCUSD",1694129049765,0.02,26218.0,26217.0,4.4165]
["bitfinex","BTCUSD",1694129049995,0.021,26218.0,26217.0,4.4225]
["bitfinex","BTCUSD",1694129050522,0.001,26218.0,26217.0,4.81105322]
["bitfinex","BTCUSD",1694129050791,0.002,26218.0,26217.0,4.81816322]
["bitfinex","BTCUSD",1694129051028,0.001,26218.0,26217.0,4.81816322]
["bitfinex","BTCUSD",1694129051245,0.002,26218.0,26217.0,4.82716322]
["bitfinex","BTCUSD",1694129051922,0.002,26218.0,26217.0,6.12806322]
["bitfinex","BTCUSD",1694129052135,0.002,26218.0,26217.0,6.18914322]
["bitfinex","BTCUSD",1694129052262,0.002,26218.0,26217.0,2.18914322]
["bitfinex","BTCUSD",1694129052471,0.002,26218.0,26217.0,6.18914322]
["bitfinex","BTCUSD",1694129052675,0.002,26218.0,26217.0,5.18914322]
["bitfinex","BTCUSD",1694129053181,0.1776,26221.0,26217.0,5.17414322]
["bitfinex","BTCUSD",1694129053424,0.1776,26221.0,26220.0,0.1165]
["bitfinex","BTCUSD",1694129054095,0.1776,26221.0,26220.0,0.269112]
["bitfinex","BTCUSD",1694129054318,0.1786,26221.0,26220.0,0.65766522]
["bitfinex","BTCUSD",1694129054755,0.1776,26221.0,26220.0,0.65766522]
["bitfinex","BTCUSD",1694129054967,0.1586,26221.0,26220.0,0.97177522]
["bitfinex","BTCUSD",1694129055185,0.002,26221.0,26220.0,0.97777522]
["bitfinex","BTCUSD",1694129055431,0.002,26221.0,26220.0,4.01585522]
["bitfinex","BTCUSD",1694129056081,0.001,26221.0,26220.0,4.00985522]
["bitfinex","BTCUSD",1694129056305,0.001,26221.0,26220.0,5.33675522]
["bitfinex","BTCUSD",1694129056515,0.61133518,26223.0,26220.0,8.37785922]
["bitfinex","BTCUSD",1694129056751,0.61133518,26223.0,26222.0,0.1165]
["bitfinex","BTCUSD",1694129056979,0.04,26224.0,26222.0,4.61864322]
["bitfinex","BTCUSD",1694129057192,0.04,26224.0,26223.0,0.50505322]
["bitfinex","BTCUSD",1694129057429,0.04,26224.0,26223.0,2.79312022]
["bitfinex","BTCUSD",1694129057632,0.04,26224.0,26223.0,8.79312022]
["bitfinex","BTCUSD",1694129057838,0.04,26224.0,26223.0,3.79312022]
["bitfinex","BTCUSD",1694129058062,0.04,26224.0,26223.0,6.79312022]
["bitfinex","BTCUSD",1694129058282,0.002,26224.0,26223.0,6.79312022]
["bitfinex","BTCUSD",1694129058527,0.002,26224.0,26223.0,7.09312022]
["bitfinex","BTCUSD",1694129058757,0.009,26224.0,26223.0,7.09312022]
["bitfinex","BTCUSD",1694129058972,0.002,26224.0,26223.0,7.09312022]
["bitfinex","BTCUSD",1694129059176,0.1677,26224.0,26223.0,7.09312022]
["bitfinex","BTCUSD",1694129059389,0.1657,26224.0,26223.0,7.09312022]
["bitfinex","BTCUSD",1694129059824,0.1677,26224.0,26223.0,7.09312022]
["bitfinex","BTCUSD",1694129061115,0.1677,26224.0,26223.0,5.825378]
["bitfinex","BTCUSD",1694129061116,0.40734601,26224.0,26223.0,5.825378]
["bitfinex","BTCUSD",1694129061344,0.82230252,26224.0,26223.0,2.0]
["bitfinex","BTCUSD",1694129061561,0.11289,26222.0,26221.0,1.525461]
["bitfinex","BTCUSD",1694129062469,0.27659,26222.0,26221.0,1.525461]
["bitfinex","BTCUSD",1694129062667,0.27659,26222.0,26220.0,0.18305305]
["bitfinex","BTCUSD",1694129062668,0.11289,26221.0,26220.0,0.18305305]
["bitfinex","BTCUSD",1694129062879,0.40472991,26221.0,26220.0,0.18305305]
["bitfinex","BTCUSD",1694129063531,0.35954347,26221.0,26220.0,0.94582905]
["bitfinex","BTCUSD",1694129063743,0.35954347,26221.0,26220.0,2.44094]
["bitfinex","BTCUSD",1694129063951,0.24304347,26221.0,26220.0,2.44094]
["bitfinex","BTCUSD",1694129064366,0.24404347,26221.0,26220.0,2.44794]
["bitfinex","BTCUSD",1694129065228,0.24404347,26221.0,26220.0,2.45094]
["bitfinex","BTCUSD",1694129066698,0.24404347,26221.0,26220.0,1.688164]
["bitfinex","BTCUSD",1694129066908,0.15389,26221.0,26220.0,1.688164]
["bitfinex","BTCUSD",1694129067580,0.24404347,26221.0,26220.0,1.688164]
["bitfinex","BTCUSD",1694129068023,0.24404347,26221.0,26220.0,0.925388]
["bitfinex","BTCUSD",1694129068247,2.80193067,26221.0,26220.0,0.01]
["bitfinex","BTCUSD",1694129068452,3.66865874,26221.0,26220.0,0.01]
["bitfinex","BTCUSD",1694129068666,3.88664805,26221.0,26220.0,0.01]
["bitfinex","BTCUSD",1694129068865,4.10998987,26221.0,26220.0,0.01]
["bitfinex","BTCUSD",1694129069101,3.92694056,26221.0,26220.0,0.007]
["bitfinex","BTCUSD",1694129069304,0.005,26219.0,26218.0,0.152655]
["bitfinex","BTCUSD",1694129069501,0.94799929,26219.0,26218.0,0.152655]
["bitfinex","BTCUSD",1694129070387,0.87780965,26219.0,26218.0,0.154655]
["bitfinex","BTCUSD",1694129071030,0.89780965,26219.0,26218.0,0.154655]
["bitfinex","BTCUSD",1694129071447,0.92180965,26219.0,26218.0,0.156655]
["bitfinex","BTCUSD",1694129072317,1.10218894,26219.0,26218.0,0.156655]
["bitfinex","BTCUSD",1694129072542,0.72102518,26212.0,26211.0,0.03808]
["bitfinex","BTCUSD",1694129072790,0.85283413,26212.0,26205.0,0.5]
["bitfinex","BTCUSD",1694129072993,0.71752518,26212.0,26211.0,0.763038]
["bitfinex","BTCUSD",1694129073201,0.80773416,26212.0,26211.0,0.763038]
["bitfinex","BTCUSD",1694129073614,0.71752518,26212.0,26211.0,0.763038]
["bitfinex","BTCUSD",1694129073820,0.95519532,26212.0,26211.0,0.763038]
["bitfinex","BTCUSD",1694129074037,1.0474043,26212.0,26211.0,0.782038]
["bitfinex","BTCUSD",1694129074727,1.0714043,26212.0,26211.0,1.547076]
["bitfinex","BTCUSD",1694129074939,1.0474043,26212.0,26211.0,1.545076]
["bitfinex","BTCUSD",1694129075114,1.0594043,26212.0,26211.0,1.546076]
["bitfinex","BTCUSD",1694129075329,1.0574043,26212.0,26211.0,1.527076]
["bitfinex","BTCUSD",1694129075728,1.0654043,26212.0,26211.0,1.528076]
["bitfinex","BTCUSD",1694129076143,1.0654043,26212.0,26211.0,0.002]
["bitfinex","BTCUSD",1694129076335,1.0654043,26212.0,26211.0,0.765038]
["bitfinex","BTCUSD",1694129076554,1.2201043,26212.0,26211.0,1.528076]
["bitfinex","BTCUSD",1694129077747,1.2201043,26212.0,26211.0,0.765038]
["bitfinex","BTCUSD",1694129079424,1.2201043,26212.0,26211.0,1.528076]
["bitfinex","BTCUSD",1694129080393,1.12989532,26212.0,26211.0,0.765038]
["bitfinex","BTCUSD",1694129081043,1.12989532,26212.0,26211.0,1.528076]
["bitfinex","BTCUSD",1694129083812,1.12989532,26212.0,26211.0,0.765038]
["bitfinex","BTCUSD",1694129084005,1.89290432,26212.0,26211.0,0.002]
["bitfinex","BTCUSD",1694129084844,2.11842225,26212.0,26211.0,0.002]
["bitfinex","BTCUSD",1694129085321,1.2201043,26212.0,26211.0,0.002]
["bitfinex","BTCUSD",1694129086721,1.35541325,26212.0,26211.0,0.002]
["bitfinex","BTCUSD",1694129089334,1.35541325,26212.0,26211.0,0.765038]
["bitfinex","BTCUSD",1694129089537,1.26520427,26212.0,26211.0,0.765038]
["bitfinex","BTCUSD",1694129091129,1.35513551,26212.0,26211.0,0.765038]
["bitfinex","BTCUSD",1694129091364,1.26520427,26212.0,26211.0,0.002]
["bitfinex","BTCUSD",1694129092394,3.17977549,26212.0,26211.0,0.002]
["bitfinex","BTCUSD",1694129092642,4.01220449,26212.0,26211.0,0.002]
["bitfinex","BTCUSD",1694129092843,4.55281332,26212.0,26211.0,0.002]
["bitfinex","BTCUSD",1694129093049,4.55125332,26212.0,26211.0,0.002]
["bitfinex","BTCUSD",1694129093252,4.55119332,26212.0,26211.0,0.002]
["bitfinex","BTCUSD",1694129093456,4.55119332,26212.0,26211.0,0.001]
["bitfinex","BTCUSD",1694129093457,4.53781332,26212.0,26211.0,0.001]
["bitfinex","BTCUSD",1694129093664,0.11289,26210.0,26209.0,0.152705]
["bitfinex","BTCUSD",1694129093883,0.3193154,26210.0,26209.0,0.152705]
["bitfinex","BTCUSD",1694129094096,0.38589,26210.0,26209.0,0.152705]
["bitfinex","BTCUSD",1694129094512,0.38589,26210.0,26209.0,0.915801]
["bitfinex","BTCUSD",1694129094927,0.39589,26210.0,26209.0,0.916801]
["bitfinex","BTCUSD",1694129095165,0.40289,26210.0,26209.0,0.917801]
["bitfinex","BTCUSD",1694129095588,0.40289,26210.0,26209.0,1.680897]
["bitfinex","BTCUSD",1694129097255,0.24639,26210.0,26209.0,1.680897]
["bitfinex","BTCUSD",1694129097463,0.24639,26210.0,26209.0,2.443993]
["bitfinex","BTCUSD",1694129097915,0.3363154,26210.0,26209.0,2.443993]
["bitfinex","BTCUSD",1694129098318,0.4712035,26210.0,26209.0,2.443993]
["bitfinex","BTCUSD",1694129098723,0.3363154,26210.0,26209.0,2.443993]
["bitfinex","BTCUSD",1694129099132,0.4712035,26210.0,26209.0,2.443993]
["bitfinex","BTCUSD",1694129099584,0.70996618,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129099789,0.70996001,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129099968,0.62004078,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129100170,0.57507232,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129101201,0.48515268,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129102148,0.57507232,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129105068,0.62004078,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129105701,0.50354078,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129105905,0.68339078,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129107027,0.7740176,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129107349,1.22503295,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129107675,0.36865268,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129107918,0.77370216,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129108091,1.0446953,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129108508,0.80593262,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129109289,1.01577084,26210.0,26209.0,2.291288]
["bitfinex","BTCUSD",1694129110814,1.76633796,26210.0,26209.0,0.002]
["bitfinex","BTCUSD",1694129111017,1.95111147,26210.0,26209.0,0.002]
["bitfinex","BTCUSD",1694129111208,1.46968458,26210.0,26209.0,0.002]
["bitfinex","BTCUSD",1694129111413,1.47100458,26210.0,26209.0,0.002]
["bitfinex","BTCUSD",1694129111629,1.22595835,26210.0,26209.0,0.002]
["bitfinex","BTCUSD",1694129111831,1.22595835,26210.0,26203.0,0.84350755]
["bitfinex","BTCUSD",1694129111832,0.56102518,26204.0,26203.0,0.84350755]
["bitfinex","BTCUSD",1694129112033,0.81244737,26204.0,26203.0,1.56871455]
["bitfinex","BTCUSD",1694129112447,0.81244737,26204.0,26203.0,2.33198555]
["bitfinex","BTCUSD",1694129113271,0.90243401,26204.0,26203.0,2.33198555]
["bitfinex","BTCUSD",1694129113477,0.90243401,26204.0,26203.0,2.33298555]
["bitfinex","BTCUSD",1694129113478,0.78693401,26204.0,26203.0,2.33298555]
["bitfinex","BTCUSD",1694129113684,0.65201182,26204.0,26203.0,2.33298555]
["bitfinex","BTCUSD",1694129114105,0.78794623,26204.0,26203.0,2.33598555]
["bitfinex","BTCUSD",1694129115887,0.69794737,26204.0,26203.0,2.33598555]
["bitfinex","BTCUSD",1694129116301,0.787964,26204.0,26203.0,2.33598555]
["bitfinex","BTCUSD",1694129116937,0.69794737,26204.0,26203.0,2.33598555]
["bitfinex","BTCUSD",1694129117771,0.90838177,26204.0,26203.0,2.33598555]
["bitfinex","BTCUSD",1694129118223,0.99843737,26204.0,26203.0,2.33598555]
["bitfinex","BTCUSD",1694129118842,0.67511297,26204.0,26203.0,2.33598555]
["bitfinex","BTCUSD",1694129119055,0.63308078,26204.0,26203.0,3.09925655]
["bitfinex","BTCUSD",1694129119476,0.65308078,26204.0,26203.0,3.09925655]
["bitfinex","BTCUSD",1694129119887,0.56302518,26204.0,26203.0,3.09925655]
["bitfinex","BTCUSD",1694129127044,0.55802518,26204.0,26203.0,3.09925655]
["bitfinex","BTCUSD",1694129127259,0.55802518,26204.0,26203.0,3.09425655]
["bitfinex","BTCUSD",1694129127868,0.55802518,26204.0,26203.0,3.59930977]
["bitfinex","BTCUSD",1694129127869,0.002,26204.0,26203.0,3.59930977]
["bitfinex","BTCUSD",1694129128076,0.002,26204.0,26203.0,3.93738977]
["bitfinex","BTCUSD",1694129128301,0.07289,26207.0,26203.0,4.34539977]
["bitfinex","BTCUSD",1694129128516,0.07289,26207.0,26206.0,0.15458]
["bitfinex","BTCUSD",1694129128719,0.07289,26207.0,26206.0,3.390816]
["bitfinex","BTCUSD",1694129129386,0.07289,26207.0,26206.0,3.352736]
["bitfinex","BTCUSD",1694129129606,0.07289,26207.0,26206.0,3.385816]
["bitfinex","BTCUSD",1694129130042,0.07289,26207.0,26206.0,3.390816]
["bitfinex","BTCUSD",1694129130242,0.07589,26207.0,26206.0,3.390816]
["bitfinex","BTCUSD",1694129130474,0.07889,26207.0,26206.0,3.398816]
["bitfinex","BTCUSD",1694129131686,0.08089,26207.0,26206.0,3.403816]
["bitfinex","BTCUSD",1694129132149,0.07789,26207.0,26206.0,3.39641557]
["bitfinex","BTCUSD",1694129132377,0.0965319,26207.0,26206.0,3.39641557]
["bitfinex","BTCUSD",1694129132625,0.07989,26207.0,26206.0,3.40541557]
["bitfinex","BTCUSD",1694129133073,0.07989,26207.0,26206.0,4.50485505]
["bitfinex","BTCUSD",1694129137368,0.23719,26207.0,26206.0,4.53561739]
["bitfinex","BTCUSD",1694129137561,0.1643,26207.0,26206.0,4.53561739]
["bitfinex","BTCUSD",1694129137820,0.23719,26207.0,26206.0,4.53561739]
["bitfinex","BTCUSD",1694129138072,0.2559769,26207.0,26206.0,4.53561739]
["bitfinex","BTCUSD",1694129139969,0.2759769,26207.0,26206.0,4.53561739]
["bitfinex","BTCUSD",1694129142247,0.2759769,26207.0,26206.0,4.49753739]
["bitfinex","BTCUSD",1694129142660,0.2759769,26207.0,26206.0,4.53561739]
["bitfinex","BTCUSD",1694129147551,0.2759769,26207.0,26206.0,4.53562992]
["bitfinex","BTCUSD",1694129154248,0.2659769,26207.0,26206.0,4.53562992]
["bitfinex","BTCUSD",1694129160299,0.2859769,26207.0,26206.0,4.53562992]
["bitfinex","BTCUSD",1694129160543,0.68110481,26207.0,26206.0,1.14981392]
["bitfinex","BTCUSD",1694129161321,0.68110481,26207.0,26206.0,1.14081392]
["bitfinex","BTCUSD",1694129161550,0.68110481,26207.0,26206.0,1.13081392]
["bitfinex","BTCUSD",1694129161777,1.06965803,26207.0,26206.0,1.13081392]
["bitfinex","BTCUSD",1694129162003,1.13955803,26207.0,26206.0,1.13081392]
["bitfinex","BTCUSD",1694129162222,1.13887803,26207.0,26206.0,1.14881392]
["bitfinex","BTCUSD",1694129162439,1.13887803,26207.0,26206.0,1.13981392]
["bitfinex","BTCUSD",1694129162440,1.14095803,26207.0,26206.0,1.13981392]
["bitfinex","BTCUSD",1694129162678,1.14101803,26207.0,26206.0,1.13981392]
["bitfinex","BTCUSD",1694129162899,1.14095803,26207.0,26206.0,1.13981392]
["bitfinex","BTCUSD",1694129163123,1.14137803,26207.0,26206.0,1.13981392]
["bitfinex","BTCUSD",1694129163330,1.14245803,26207.0,26206.0,1.13981392]
["bitfinex","BTCUSD",1694129163604,1.14259803,26207.0,26206.0,1.14881392]
["bitfinex","BTCUSD",1694129163839,1.14235803,26207.0,26206.0,1.14881392]
["bitfinex","BTCUSD",1694129164059,1.13983803,26207.0,26206.0,1.14881392]
["bitfinex","BTCUSD",1694129164285,1.13923803,26207.0,26206.0,1.14881392]
["bitfinex","BTCUSD",1694129164519,1.16163803,26207.0,26206.0,1.14881392]
["bitfinex","BTCUSD",1694129164769,1.15791803,26207.0,26206.0,1.14881392]
["bitfinex","BTCUSD",1694129164994,1.09365803,26207.0,26206.0,1.14881392]
["bitfinex","BTCUSD",1694129165248,1.09365803,26207.0,26206.0,1.11805158]
["bitfinex","BTCUSD",1694129168537,0.85503012,26207.0,26206.0,1.11817775]
["bitfinex","BTCUSD",1694129168773,0.3499769,26207.0,26206.0,2.64454575]
["bitfinex","BTCUSD",1694129170688,0.56824362,26207.0,26206.0,2.64454575]
["bitfinex","BTCUSD",1694129170959,0.68474362,26207.0,26206.0,1.88136175]
["bitfinex","BTCUSD",1694129171175,0.68474362,26207.0,26206.0,1.11817775]
["bitfinex","BTCUSD",1694129172832,1.07329684,26207.0,26206.0,1.11817775]
["bitfinex","BTCUSD",1694129174540,2.59960484,26207.0,26206.0,1.11817775]
["bitfinex","BTCUSD",1694129174962,1.83645084,26207.0,26206.0,1.11817775]
["bitfinex","BTCUSD",1694129178580,2.59960484,26207.0,26206.0,1.11817775]
["bitfinex","BTCUSD",1694129179575,3.36275884,26207.0,26206.0,1.11817775]
["bitfinex","BTCUSD",1694129179801,3.42959884,26207.0,26206.0,1.11817775]
["bitfinex","BTCUSD",1694129180020,3.51821444,26207.0,26206.0,1.11817775]
["bitfinex","BTCUSD",1694129180225,3.51863444,26207.0,26206.0,1.11817775]
["bitfinex","BTCUSD",1694129180422,3.51875444,26207.0,26206.0,1.11817775]
["bitfinex","BTCUSD",1694129180667,3.52061444,26207.0,26206.0,1.11817775]
["bitfinex","BTCUSD",1694129181008,3.55952991,26207.0,26206.0,0.01839347]
["bitfinex","BTCUSD",1694129181241,3.47223431,26207.0,26206.0,0.01839347]
["bitfinex","BTCUSD",1694129181475,3.78464652,26207.0,26206.0,0.01839347]
["bitfinex","BTCUSD",1694129181724,3.76792652,26207.0,26206.0,0.00039347]
["bitfinex","BTCUSD",1694129181984,3.77748652,26207.0,26206.0,0.00139347]
["bitfinex","BTCUSD",1694129182210,4.04212652,26207.0,26206.0,0.001]
["bitfinex","BTCUSD",1694129182447,0.02,26204.0,26201.0,0.01167298]
["bitfinex","BTCUSD",1694129182678,0.02,26204.0,26201.0,1.53829798]
["bitfinex","BTCUSD",1694129182679,0.71252518,26202.0,26201.0,1.53829798]
["bitfinex","BTCUSD",1694129182866,1.1010784,26202.0,26201.0,2.63820692]
["bitfinex","BTCUSD",1694129183615,1.2642784,26202.0,26201.0,2.63820692]
["bitfinex","BTCUSD",1694129184036,1.26535016,26202.0,26201.0,2.63820692]
["bitfinex","BTCUSD",1694129184678,1.26535016,26202.0,26201.0,2.64020692]
["bitfinex","BTCUSD",1694129184831,1.26735016,26202.0,26201.0,2.64620692]
["bitfinex","BTCUSD",1694129185243,1.26935016,26202.0,26201.0,2.65420692]
["bitfinex","BTCUSD",1694129185877,1.26935016,26202.0,26201.0,2.6546056]
["bitfinex","BTCUSD",1694129188058,1.28692151,26202.0,26201.0,2.6546056]
["bitfinex","BTCUSD",1694129192541,1.28692151,26202.0,26201.0,1.1279806]
["bitfinex","BTCUSD",1694129192801,1.38966151,26202.0,26201.0,1.11630762]
["bitfinex","BTCUSD",1694129193010,1.61138244,26202.0,26201.0,1.11630762]
["bitfinex","BTCUSD",1694129193247,1.60772244,26202.0,26201.0,1.11630762]
["bitfinex","BTCUSD",1694129193465,1.60814244,26202.0,26201.0,1.11630762]
["bitfinex","BTCUSD",1694129193717,1.60796244,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129193988,1.60724244,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129194156,1.60688244,26202.0,26201.0,1.11640176]
["bitfinex","BTCUSD",1694129194388,1.60868244,26202.0,26201.0,1.11640176]
["bitfinex","BTCUSD",1694129194619,1.61084244,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129194829,1.61072244,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129195037,1.61168244,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129195256,1.69150244,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129195462,1.60949166,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129195691,1.84841425,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129195910,1.66505425,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129196091,1.66757425,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129196297,1.66751425,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129196507,1.81951425,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129196924,1.81903425,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129197141,5.8663193,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129197346,5.45729272,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129197555,5.34175272,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129197798,5.35225272,26202.0,26201.0,0.01639868]
["bitfinex","BTCUSD",1694129198034,0.27289,26201.0,26200.0,6e-05]
["bitfinex","BTCUSD",1694129198233,0.77794322,26201.0,26200.0,6e-05]
["bitfinex","BTCUSD",1694129198445,1.75678871,26201.0,26200.0,6e-05]
["bitfinex","BTCUSD",1694129198651,1.76026871,26201.0,26200.0,6e-05]
["bitfinex","BTCUSD",1694129198866,1.78552907,26201.0,26200.0,6e-05]
["bitfinex","BTCUSD",1694129199145,1.78629604,26201.0,26200.0,6e-05]
["bitfinex","BTCUSD",1694129199357,1.78311604,26201.0,26200.0,6e-05]
["bitfinex","BTCUSD",1694129199564,1.78401604,26201.0,26200.0,6e-05]
["bitfinex","BTCUSD",1694129199777,1.93219604,26201.0,26200.0,6e-05]
["bitfinex","BTCUSD",1694129199976,1.93087604,26201.0,26200.0,6e-05]
["bitfinex","BTCUSD",1694129200190,1.91647604,26201.0,26200.0,6e-05]
["bitfinex","BTCUSD",1694129200420,1.91647604,26201.0,26200.0,0.01406]
["bitfinex","BTCUSD",1694129200421,1.81747604,26201.0,26200.0,0.01406]
["bitfinex","BTCUSD",1694129201070,1.81747604,26201.0,26200.0,0.01445969]
["bitfinex","BTCUSD",1694129202132,0.36539608,26200.0,26199.0,0.020301]
["bitfinex","BTCUSD",1694129202346,1.87939769,26200.0,26199.0,0.020301]
["bitfinex","BTCUSD",1694129202548,1.97939769,26200.0,26199.0,0.020301]
["bitfinex","BTCUSD",1694129202962,1.99812401,26200.0,26199.0,0.020301]
["bitfinex","BTCUSD",1694129203371,2.00012401,26200.0,26199.0,0.021301]
["bitfinex","BTCUSD",1694129203580,2.00212401,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129203785,1.98212401,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129204445,2.22641593,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129204647,2.33981823,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129204849,1.85154631,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129205059,1.70526631,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129205269,1.70472631,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129205521,1.70316631,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129205760,1.70394631,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129205968,1.79477036,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129206176,1.85477036,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129206390,1.77477036,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129206607,1.81477036,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129207469,1.77477036,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129207706,1.81477036,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129208359,1.58960631,26200.0,26199.0,0.022301]
["bitfinex","BTCUSD",1694129209455,1.58560631,26200.0,26199.0,0.020301]
["bitfinex","BTCUSD",1694129209656,1.60360631,26200.0,26199.0,0.020301]
["bitfinex","BTCUSD",1694129209863,1.61960631,26200.0,26199.0,0.020301]
["bitfinex","BTCUSD",1694129210734,1.61960631,26200.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129210947,0.67636762,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129211162,1.06492084,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129211353,1.68094602,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129212696,1.68994602,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129213123,1.8700617,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129214051,1.8770617,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129214262,1.9935617,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129214472,2.20515118,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129215112,2.36385118,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129215320,2.02580247,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129215527,2.20592121,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129216552,1.98075611,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129217196,2.40938417,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129217424,2.45443053,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129217612,2.63459028,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129217818,2.35646222,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129218038,2.37278777,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129218398,2.19262802,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129218602,2.37280026,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129218828,2.43772026,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129219032,2.43766026,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129219382,2.25736802,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129219590,2.43724979,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129219806,2.43706979,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129220011,2.37280979,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129220228,2.43754979,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129220426,2.44128326,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129220661,2.37282326,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129221412,2.19262802,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129225586,2.19262802,26199.0,26198.0,1.15223641]
["bitfinex","BTCUSD",1694129225791,1.96746292,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129226813,1.96746292,26199.0,26198.0,1.15225878]
["bitfinex","BTCUSD",1694129233164,2.19291262,26199.0,26198.0,1.15225878]
["bitfinex","BTCUSD",1694129233534,2.19294109,26199.0,26198.0,1.15225878]
["bitfinex","BTCUSD",1694129234889,2.1929792,26199.0,26198.0,1.15225878]
["bitfinex","BTCUSD",1694129235103,2.34869947,26199.0,26198.0,1.15225878]
["bitfinex","BTCUSD",1694129235329,2.35811947,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129235561,2.36945947,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129235773,2.36477947,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129235973,2.36333947,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129236284,2.36369947,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129236486,2.37269947,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129236691,2.36831947,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129236901,2.05290292,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129237115,2.04606292,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129237329,1.96746292,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129241577,1.96046292,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129241955,1.97546292,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129242385,1.97546292,26199.0,26198.0,0.08325204]
["bitfinex","BTCUSD",1694129242763,1.99946292,26199.0,26198.0,0.08325204]
["bitfinex","BTCUSD",1694129244042,0.24583526,26199.0,26198.0,3.47356235]
["bitfinex","BTCUSD",1694129244276,0.06509252,26199.0,26198.0,3.59006235]
["bitfinex","BTCUSD",1694129244498,0.06432555,26199.0,26198.0,4.90480235]
["bitfinex","BTCUSD",1694129244732,0.024,26199.0,26198.0,5.90480235]
["bitfinex","BTCUSD",1694129244976,0.048,26199.0,26198.0,5.90480235]
["bitfinex","BTCUSD",1694129245229,0.024,26199.0,26198.0,5.90480235]
["bitfinex","BTCUSD",1694129245493,0.018,26199.0,26198.0,5.90480235]
["bitfinex","BTCUSD",1694129245734,0.09036386,26201.0,26199.0,0.00763]
["bitfinex","BTCUSD",1694129245981,0.09036386,26201.0,26200.0,3.39013331]
["bitfinex","BTCUSD",1694129247153,0.37882052,26202.0,26200.0,3.39013331]
["bitfinex","BTCUSD",1694129247362,0.24325386,26202.0,26201.0,1.10005931]
["bitfinex","BTCUSD",1694129247573,0.24325386,26202.0,26201.0,3.39004631]
["bitfinex","BTCUSD",1694129248192,0.24325386,26202.0,26201.0,3.54279531]
["bitfinex","BTCUSD",1694129248403,0.25925386,26202.0,26201.0,3.54279531]
["bitfinex","BTCUSD",1694129248606,0.63880708,26202.0,26201.0,2.77946631]
["bitfinex","BTCUSD",1694129248809,0.63180708,26202.0,26201.0,2.77946631]
["bitfinex","BTCUSD",1694129249019,0.64080708,26202.0,26201.0,2.77946631]
["bitfinex","BTCUSD",1694129249223,0.64780708,26202.0,26201.0,2.77946631]
["bitfinex","BTCUSD",1694129251109,0.64780708,26202.0,26201.0,2.77938637]
["bitfinex","BTCUSD",1694129251313,0.55744322,26202.0,26201.0,2.77938637]
["bitfinex","BTCUSD",1694129251931,0.64780708,26202.0,26201.0,2.77938637]
["bitfinex","BTCUSD",1694129252745,0.76430708,26202.0,26201.0,2.01605737]
["bitfinex","BTCUSD",1694129252996,0.37575386,26202.0,26201.0,3.54271537]
["bitfinex","BTCUSD",1694129255291,0.28539,26202.0,26201.0,3.54271537]
["bitfinex","BTCUSD",1694129256085,0.28539,26202.0,26201.0,3.50771537]
["bitfinex","BTCUSD",1694129257127,0.28539,26202.0,26201.0,0.152749]
["bitfinex","BTCUSD",1694129257128,1.60769707,26202.0,26201.0,0.152749]
["bitfinex","BTCUSD",1694129257346,0.59602518,26199.0,26198.0,0.08325204]
["bitfinex","BTCUSD",1694129257573,1.19135126,26199.0,26198.0,0.08325204]
["bitfinex","BTCUSD",1694129258005,1.19135126,26199.0,26198.0,0.23602604]
["bitfinex","BTCUSD",1694129258210,1.35175126,26199.0,26198.0,0.23602604]
["bitfinex","BTCUSD",1694129258633,1.37575126,26199.0,26198.0,0.24202604]
["bitfinex","BTCUSD",1694129258779,1.79409891,26199.0,26198.0,0.2108782]
["bitfinex","BTCUSD",1694129259008,1.69650605,26199.0,26198.0,0.0581042]
["bitfinex","BTCUSD",1694129259220,1.69752605,26199.0,26198.0,0.0581042]
["bitfinex","BTCUSD",1694129259436,1.69138605,26199.0,26198.0,0.0551042]
["bitfinex","BTCUSD",1694129259636,1.68914605,26199.0,26198.0,0.0581042]
["bitfinex","BTCUSD",1694129259835,1.68720605,26199.0,26198.0,0.0551042]
["bitfinex","BTCUSD",1694129260041,1.68694605,26199.0,26198.0,0.0581042]
["bitfinex","BTCUSD",1694129260237,1.61950605,26199.0,26198.0,0.0581042]
["bitfinex","BTCUSD",1694129260653,1.61850605,26199.0,26198.0,0.0551042]
["bitfinex","BTCUSD",1694129260858,1.61850605,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129260859,1.63350605,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129261410,1.7237694,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129261626,1.7417694,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129265076,1.69664248,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129265568,2.14790817,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129271135,1.69664248,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129271779,1.68064248,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129271992,1.66264248,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129272203,1.68664248,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129272435,1.71064248,26199.0,26198.0,0.0521042]
["bitfinex","BTCUSD",1694129273227,0.61602518,26195.0,26194.0,0.03052804]
["bitfinex","BTCUSD",1694129273440,0.61602518,26195.0,26192.0,0.03808]
["bitfinex","BTCUSD",1694129273441,1.30151838,26195.0,26192.0,0.03808]
["bitfinex","BTCUSD",1694129273662,0.73060247,26194.0,26191.0,0.05696507]
["bitfinex","BTCUSD",1694129273866,0.80134247,26194.0,26190.0,0.763647]
["bitfinex","BTCUSD",1694129274187,0.02,26192.0,26191.0,0.056965]
["bitfinex","BTCUSD",1694129274392,1.1010784,26192.0,26191.0,1.92099224]
["bitfinex","BTCUSD",1694129274603,1.1010784,26192.0,26191.0,2.72269324]
["bitfinex","BTCUSD",1694129275009,1.46123117,26192.0,26191.0,2.72269324]
["bitfinex","BTCUSD",1694129275693,1.46423117,26192.0,26191.0,2.72269324]
["bitfinex","BTCUSD",1694129275925,1.46723117,26192.0,26191.0,2.72269324]
["bitfinex","BTCUSD",1694129277273,1.2699784,26192.0,26191.0,2.72269324]
["bitfinex","BTCUSD",1694129278541,1.1070784,26192.0,26191.0,3.48631424]
["bitfinex","BTCUSD",1694129279624,0.71852518,26192.0,26191.0,3.48631424]
["bitfinex","BTCUSD",1694129280791,0.60202518,26192.0,26191.0,3.48631424]
["bitfinex","BTCUSD",1694129281391,0.60202518,26192.0,26191.0,2.72269324]
["bitfinex","BTCUSD",1694129282272,0.71852518,26192.0,26191.0,2.72269324]
["bitfinex","BTCUSD",1694129282683,0.95581792,26192.0,26191.0,1.19545124]
["bitfinex","BTCUSD",1694129283149,1.11691792,26192.0,26191.0,1.19545124]
["bitfinex","BTCUSD",1694129284126,0.87962518,26192.0,26191.0,1.19545124]
["bitfinex","BTCUSD",1694129285138,1.2881784,26192.0,26191.0,1.13848624]
["bitfinex","BTCUSD",1694129286586,1.2881784,26192.0,26191.0,1.13840478]
["bitfinex","BTCUSD",1694129288939,1.2881784,26192.0,26191.0,1.13840404]
["bitfinex","BTCUSD",1694129289352,1.37838157,26192.0,26191.0,1.10032404]
["bitfinex","BTCUSD",1694129290158,1.37538157,26192.0,26191.0,1.10032404]
["bitfinex","BTCUSD",1694129290783,1.50771112,26192.0,26191.0,1.10032404]
["bitfinex","BTCUSD",1694129290986,1.50971112,26192.0,26191.0,1.10032404]
["bitfinex","BTCUSD",1694129291392,1.50771112,26192.0,26191.0,1.10032404]
["bitfinex","BTCUSD",1694129291599,1.52371112,26192.0,26191.0,1.10032404]
["bitfinex","BTCUSD",1694129291827,1.52371112,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129292045,1.2781784,26192.0,26191.0,2.62763658]
["bitfinex","BTCUSD",1694129292265,0.61202518,26192.0,26191.0,2.62763658]
["bitfinex","BTCUSD",1694129292475,1.0005784,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129292686,1.20728157,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129292877,1.34261112,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129293294,1.25240795,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129294770,1.40840795,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129295401,1.58884793,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129296102,1.58870934,26192.0,26191.0,1.86401558]
["bitfinex","BTCUSD",1694129296315,1.33701838,26192.0,26191.0,2.62763658]
["bitfinex","BTCUSD",1694129297436,2.01389118,26192.0,26191.0,2.62763658]
["bitfinex","BTCUSD",1694129297884,1.85789118,26192.0,26191.0,2.62763658]
["bitfinex","BTCUSD",1694129298276,1.6774512,26192.0,26191.0,2.62763658]
["bitfinex","BTCUSD",1694129300252,1.45190122,26192.0,26191.0,2.62763658]
["bitfinex","BTCUSD",1694129301900,1.43590122,26192.0,26191.0,2.62763658]
["bitfinex","BTCUSD",1694129302292,1.45190122,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129302682,1.45990122,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129303071,1.48390122,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129303449,1.65020122,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129303722,1.76670122,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129303933,1.74270122,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129304140,1.76670122,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129311284,1.99257587,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129313227,1.76670122,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129313438,1.94744733,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129314180,1.49612451,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129314389,1.63169741,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129314794,1.63169845,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129315010,1.51612451,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129315210,1.08241387,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129315432,1.08241387,26192.0,26191.0,2.62763658]
["bitfinex","BTCUSD",1694129316263,1.03718719,26192.0,26191.0,2.62763658]
["bitfinex","BTCUSD",1694129317345,1.47096709,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129318170,1.51612451,26192.0,26191.0,1.10039458]
["bitfinex","BTCUSD",1694129318594,0.17289,26191.0,26190.0,1.10039458]
["bitfinex","BTCUSD",1694129318813,0.15289,26190.0,26188.0,0.191127]
["bitfinex","BTCUSD",1694129319025,0.78627002,26190.0,26189.0,1.10041009]
["bitfinex","BTCUSD",1694129319227,0.90277002,26190.0,26189.0,1.10041009]
["bitfinex","BTCUSD",1694129321314,0.92077002,26190.0,26189.0,1.10041009]
["bitfinex","BTCUSD",1694129321919,0.93677002,26190.0,26189.0,1.10041009]
["bitfinex","BTCUSD",1694129322535,0.95677002,26190.0,26189.0,1.10041009]
["bitfinex","BTCUSD",1694129324334,0.94077002,26190.0,26189.0,1.10041009]
["bitfinex","BTCUSD",1694129324645,0.94677002,26190.0,26189.0,1.10041009]
["bitfinex","BTCUSD",1694129324805,0.97077002,26190.0,26189.0,1.10041009]
["bitfinex","BTCUSD",1694129328757,1.19672954,26190.0,26189.0,1.10041009]
["bitfinex","BTCUSD",1694129328966,1.19665791,26190.0,26189.0,1.10041009]
["bitfinex","BTCUSD",1694129329177,0.8615118,26190.0,26189.0,1.10041009]
["bitfinex","BTCUSD",1694129331045,0.048,26190.0,26189.0,3.97047838]
["bitfinex","BTCUSD",1694129331267,0.22594331,26194.0,26193.0,0.00711]
["bitfinex","BTCUSD",1694129331488,0.22594331,26195.0,26194.0,0.00711]
["bitfinex","BTCUSD",1694129331670,0.18074611,26196.0,26195.0,1.534118]
["bitfinex","BTCUSD",1694129331671,0.09037473,26196.0,26195.0,1.534118]
["bitfinex","BTCUSD",1694129331924,0.22594331,26197.0,26196.0,0.00711]
["bitfinex","BTCUSD",1694129332151,0.13556858,26197.0,26196.0,3.85336638]
["bitfinex","BTCUSD",1694129332372,0.13556858,26197.0,26196.0,3.69794509]
["bitfinex","BTCUSD",1694129333233,0.22592759,26197.0,26196.0,3.69794509]
["bitfinex","BTCUSD",1694129333661,0.22592759,26197.0,26196.0,3.70494509]
["bitfinex","BTCUSD",1694129333871,0.09135901,26197.0,26196.0,3.71094509]
["bitfinex","BTCUSD",1694129335602,0.09135901,26197.0,26196.0,3.86371309]
["bitfinex","BTCUSD",1694129335603,0.001,26197.0,26196.0,3.86371309]
["bitfinex","BTCUSD",1694129338694,0.001,26197.0,26196.0,3.98021309]
["bitfinex","BTCUSD",1694129339077,0.001,26197.0,26196.0,3.86371309]
["bitfinex","BTCUSD",1694129340290,0.001,26197.0,26196.0,3.98021309]
["bitfinex","BTCUSD",1694129340705,0.001,26197.0,26196.0,4.03701089]
["bitfinex","BTCUSD",1694129341304,0.09035901,26203.0,26202.0,0.00711]
["bitfinex","BTCUSD",1694129341525,0.09035901,26204.0,26202.0,3.97903129]
["bitfinex","BTCUSD",1694129341755,0.09035901,26204.0,26203.0,0.15542129]
["bitfinex","BTCUSD",1694129341756,0.13556858,26204.0,26203.0,0.15542129]
["bitfinex","BTCUSD",1694129341981,0.13556858,26204.0,26203.0,2.44523429]
["bitfinex","BTCUSD",1694129342222,0.13556858,26204.0,26203.0,4.57664692]
["bitfinex","BTCUSD",1694129342223,0.09015538,26204.0,26203.0,4.57664692]
["bitfinex","BTCUSD",1694129342462,0.09015538,26205.0,26204.0,0.00711]
["bitfinex","BTCUSD",1694129342669,0.09015538,26205.0,26204.0,3.85136892]
["bitfinex","BTCUSD",1694129343309,0.13556858,26207.0,26206.0,0.00711]
["bitfinex","BTCUSD",1694129343518,0.13556858,26207.0,26206.0,3.38950492]
["bitfinex","BTCUSD",1694129343519,0.24587465,26207.0,26206.0,3.38950492]
["bitfinex","BTCUSD",1694129343730,0.47112621,26207.0,26206.0,1.519258]
["bitfinex","BTCUSD",1694129343937,0.61602518,26204.0,26203.0,0.011]
["bitfinex","BTCUSD",1694129344140,0.61602518,26204.0,26198.0,0.763396]
["bitfinex","BTCUSD",1694129344141,0.02,26200.0,26199.0,1.526746]
["bitfinex","BTCUSD",1694129344358,0.70523172,26200.0,26199.0,1.526746]
["bitfinex","BTCUSD",1694129344650,1.1564684,26200.0,26199.0,2.290133]
["bitfinex","BTCUSD",1694129344890,1.38169153,26200.0,26199.0,2.290133]
["bitfinex","BTCUSD",1694129345174,0.69645981,26200.0,26199.0,2.442904]
["bitfinex","BTCUSD",1694129345647,0.90062194,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129346374,0.90062194,26200.0,26199.0,2.442904]
["bitfinex","BTCUSD",1694129346375,0.24521382,26200.0,26199.0,2.442904]
["bitfinex","BTCUSD",1694129346597,0.13808596,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129346825,0.27321382,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129347295,0.18312786,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129347511,0.27319891,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129347736,0.18312786,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129348449,0.36328999,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129350095,0.22816213,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129350338,0.18308716,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129350575,0.36324929,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129351273,0.22816213,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129351564,0.28105213,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129351794,0.41111466,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129352005,0.27605213,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129352254,0.72726144,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129352747,0.41110681,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129353235,0.23094468,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129353465,0.43110681,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129353724,0.25094468,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129353935,0.15805468,26200.0,26199.0,2.444904]
["bitfinex","BTCUSD",1694129354161,0.15805468,26200.0,26199.0,3.324791]
["bitfinex","BTCUSD",1694129354369,0.33821681,26200.0,26199.0,3.324791]
["bitfinex","BTCUSD",1694129356240,0.15805468,26200.0,26199.0,3.624791]
["bitfinex","BTCUSD",1694129356467,0.11300274,26200.0,26199.0,3.624791]
["bitfinex","BTCUSD",1694129356933,0.15805468,26200.0,26199.0,3.624791]
["bitfinex","BTCUSD",1694129357189,0.24804623,26200.0,26199.0,7.624791]
["bitfinex","BTCUSD",1694129357427,0.11299155,26200.0,26199.0,8.01334422]
["bitfinex","BTCUSD",1694129357659,0.11299155,26200.0,26199.0,9.01334422]
["bitfinex","BTCUSD",1694129358163,0.10499155,26200.0,26199.0,9.01234422]
["bitfinex","BTCUSD",1694129358377,0.10499155,26200.0,26199.0,9.01945422]
["bitfinex","BTCUSD",1694129358595,0.10499155,26200.0,26199.0,9.02445422]
["bitfinex","BTCUSD",1694129358783,0.08999155,26200.0,26199.0,9.02345422]
["bitfinex","BTCUSD",1694129358932,0.22504623,26200.0,26199.0,9.02345422]
["bitfinex","BTCUSD",1694129359131,0.22504623,26200.0,26199.0,9.02545422]
["bitfinex","BTCUSD",1694129360300,0.13505468,26200.0,26199.0,9.02545422]
["bitfinex","BTCUSD",1694129361758,0.13505468,26200.0,26199.0,8.636901]
["bitfinex","BTCUSD",1694129361968,0.33366213,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129362202,1.0100826,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129362387,0.82992047,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129362808,1.00985178,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129363017,0.82992047,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129363441,0.55865669,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129363650,1.00985403,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129364272,0.7846309,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129364836,1.00985403,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129366301,0.85635403,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129366510,0.40515669,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129366714,0.85635403,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129366915,0.6311309,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129367317,0.17993356,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129367936,0.40515669,26200.0,26199.0,2.749904]
["bitfinex","BTCUSD",1694129368805,0.40515669,26200.0,26199.0,2.80732758]
["bitfinex","BTCUSD",1694129369224,0.67642047,26200.0,26199.0,2.80732758]
["bitfinex","BTCUSD",1694129369439,0.22522313,26200.0,26199.0,2.80732758]
["bitfinex","BTCUSD",1694129370354,0.1526,26200.0,26199.0,2.80732758]
["bitfinex","BTCUSD",1694129370600,0.60379734,26200.0,26199.0,2.80732758]
["bitfinex","BTCUSD",1694129372289,0.60379734,26200.0,26199.0,2.80798705]
["bitfinex","BTCUSD",1694129373656,0.60379734,26200.0,26199.0,2.04461805]
["bitfinex","BTCUSD",1694129373886,0.60379734,26200.0,26199.0,2.80800505]
["bitfinex","BTCUSD",1694129375992,0.8740651,26200.0,26199.0,2.80800505]
["bitfinex","BTCUSD",1694129376791,0.60379734,26200.0,26199.0,2.80800505]
["bitfinex","BTCUSD",1694129378959,0.87441863,26200.0,26199.0,2.80800505]
["bitfinex","BTCUSD",1694129380022,0.60379734,26200.0,26199.0,2.80800505]
["bitfinex","BTCUSD",1694129380909,0.4233268,26200.0,26199.0,2.80800505]
["bitfinex","BTCUSD",1694129381133,0.87452414,26200.0,26199.0,2.80800505]
["bitfinex","BTCUSD",1694129381842,0.72192414,26200.0,26199.0,2.92450505]
["bitfinex","BTCUSD",1694129382085,0.45119734,26200.0,26199.0,2.80800505]
["bitfinex","BTCUSD",1694129384260,0.45119734,26200.0,26199.0,3.19655827]
["bitfinex","BTCUSD",1694129384685,0.72192414,26201.0,26199.0,3.19655827]
["bitfinex","BTCUSD",1694129384910,0.45119734,26200.0,26199.0,2.80800505]
["bitfinex","BTCUSD",1694129385149,0.2707268,26201.0,26199.0,2.92450505]
["bitfinex","BTCUSD",1694129385150,0.72192414,26201.0,26199.0,2.92450505]
["bitfinex","BTCUSD",1694129385358,0.45119734,26200.0,26199.0,2.80800505]
["bitfinex","BTCUSD",1694129385562,0.72192414,26201.0,26199.0,2.91950505]
["bitfinex","BTCUSD",1694129385766,0.72192414,26201.0,26200.0,0.1165]
["bitfinex","BTCUSD",1694129385971,0.45418399,26201.0,26200.0,2.706574]
["bitfinex","BTCUSD",1694129386172,0.45418399,26201.0,26200.0,2.70723202]
["bitfinex","BTCUSD",1694129386375,0.45118399,26201.0,26200.0,2.70723202]
["bitfinex","BTCUSD",1694129386906,0.45118399,26201.0,26200.0,3.09578524]
["bitfinex","BTCUSD",1694129387338,0.003,26201.0,26200.0,3.09578524]
["bitfinex","BTCUSD",1694129387542,0.45418399,26201.0,26200.0,3.09578524]
["bitfinex","BTCUSD",1694129387746,0.67995848,26201.0,26200.0,3.09578524]
["bitfinex","BTCUSD",1694129387971,0.45418399,26201.0,26200.0,3.09578524]
["bitfinex","BTCUSD",1694129388174,0.6859538,26201.0,26200.0,3.09578524]
["bitfinex","BTCUSD",1694129388532,0.6799538,26201.0,26200.0,3.09578524]
["bitfinex","BTCUSD",1694129388735,0.6859538,26201.0,26200.0,3.09678524]
["bitfinex","BTCUSD",1694129388966,0.64080137,26201.0,26200.0,3.09678524]
["bitfinex","BTCUSD",1694129389775,0.09933108,26201.0,26200.0,3.09678524]
["bitfinex","BTCUSD",1694129389978,0.23482771,26201.0,26200.0,3.09678524]
["bitfinex","BTCUSD",1694129390592,0.09933108,26201.0,26200.0,3.09678524]
["bitfinex","BTCUSD",1694129390795,0.009,26201.0,26200.0,3.09678524]
["bitfinex","BTCUSD",1694129391418,0.09933108,26201.0,26200.0,3.09678524]
["bitfinex","BTCUSD",1694129394565,0.009,26201.0,26200.0,3.49768524]
["bitfinex","BTCUSD",1694129394773,0.009,26201.0,26200.0,3.52068524]
["bitfinex","BTCUSD",1694129394978,0.009,26201.0,26200.0,3.52779524]
["bitfinex","BTCUSD",1694129396338,0.006,26201.0,26200.0,3.52779524]
["bitfinex","BTCUSD",1694129396532,0.008,26201.0,26200.0,3.55079524]
["bitfinex","BTCUSD",1694129397073,0.002,26201.0,26200.0,3.54979524]
["bitfinex","BTCUSD",1694129397482,0.004,26201.0,26200.0,3.56979524]
["bitfinex","BTCUSD",1694129401434,0.004,26201.0,26200.0,7.56979524]
["bitfinex","BTCUSD",1694129401766,0.79626626,26204.0,26202.0,0.90711]
["bitfinex","BTCUSD",1694129401767,0.09033108,26204.0,26202.0,0.90711]
["bitfinex","BTCUSD",1694129401996,0.2707268,26210.0,26202.0,0.90711]
["bitfinex","BTCUSD",1694129401997,0.00132,26213.0,26211.0,0.06711]
["bitfinex","BTCUSD",1694129402345,0.44313518,26216.0,26214.0,0.04711]
["bitfinex","BTCUSD",1694129402346,0.07896144,26216.0,26214.0,0.04711]
["bitfinex","BTCUSD",1694129402552,0.1625,26215.0,26214.0,0.50169]
["bitfinex","BTCUSD",1694129402763,0.1625,26215.0,26214.0,1.264641]
["bitfinex","BTCUSD",1694129402973,0.1625,26215.0,26214.0,3.553494]
["bitfinex","BTCUSD",1694129403178,0.1625,26215.0,26214.0,7.553494]
["bitfinex","BTCUSD",1694129403810,0.001,26215.0,26214.0,8.09087558]
["bitfinex","BTCUSD",1694129404018,0.001,26215.0,26214.0,7.68997558]
["bitfinex","BTCUSD",1694129404653,0.001,26215.0,26214.0,7.66286558]
["bitfinex","BTCUSD",1694129405074,0.001,26215.0,26214.0,7.54636558]
["bitfinex","BTCUSD",1694129405285,0.001,26215.0,26214.0,7.52636558]
["bitfinex","BTCUSD",1694129405494,0.003,26215.0,26214.0,7.55136558]
["bitfinex","BTCUSD",1694129407354,0.003,26215.0,26214.0,7.66786558]
["bitfinex","BTCUSD",1694129407811,0.003,26215.0,26214.0,7.85786558]
["bitfinex","BTCUSD",1694129408265,0.003,26215.0,26214.0,8.62081658]
["bitfinex","BTCUSD",1694129408474,0.003,26215.0,26214.0,10.65859563]
["bitfinex","BTCUSD",1694129409490,0.003,26215.0,26214.0,10.68159563]
["bitfinex","BTCUSD",1694129409708,0.44313518,26218.0,26217.0,0.9]
["bitfinex","BTCUSD",1694129409917,0.2534,26220.0,26217.0,5.38223122]
["bitfinex","BTCUSD",1694129410139,0.19599,26219.0,26218.0,0.68855322]
["bitfinex","BTCUSD",1694129410347,0.19599,26219.0,26218.0,3.09355522]
["bitfinex","BTCUSD",1694129410554,0.19599,26219.0,26218.0,3.2050368]
["bitfinex","BTCUSD",1694129410767,0.19599,26219.0,26218.0,2.69998358]
["bitfinex","BTCUSD",1694129410989,0.1631,26219.0,26218.0,2.5189723]
["bitfinex","BTCUSD",1694129411189,0.19599,26219.0,26218.0,2.5189723]
["bitfinex","BTCUSD",1694129411390,0.19599,26219.0,26218.0,3.2818063]
["bitfinex","BTCUSD",1694129411594,0.19599,26219.0,26218.0,3.2868063]
["bitfinex","BTCUSD",1694129412025,0.19599,26219.0,26218.0,3.2958063]
["bitfinex","BTCUSD",1694129412258,0.33249,26219.0,26218.0,2.12149072]
["bitfinex","BTCUSD",1694129412672,0.42220873,26219.0,26218.0,2.12149072]
["bitfinex","BTCUSD",1694129413961,1.46546285,26219.0,26218.0,0.014]
["bitfinex","BTCUSD",1694129414178,0.05289,26215.0,26214.0,0.99407033]
["bitfinex","BTCUSD",1694129414397,0.05289,26215.0,26214.0,2.51997233]
["bitfinex","BTCUSD",1694129414609,0.05289,26215.0,26214.0,3.28292333]
["bitfinex","BTCUSD",1694129414610,0.20449,26215.0,26214.0,3.28292333]
["bitfinex","BTCUSD",1694129415420,0.20449,26215.0,26214.0,3.58292333]
["bitfinex","BTCUSD",1694129415615,0.20449,26215.0,26214.0,3.73557933]
["bitfinex","BTCUSD",1694129415819,0.18449,26215.0,26214.0,3.73557933]
["bitfinex","BTCUSD",1694129416048,0.20449,26215.0,26214.0,3.73557933]
["bitfinex","BTCUSD",1694129416247,0.20449,26215.0,26214.0,4.83518542]
["bitfinex","BTCUSD",1694129416634,0.20449,26215.0,26214.0,4.83918542]
["bitfinex","BTCUSD",1694129416834,0.20449,26215.0,26214.0,5.22773864]
["bitfinex","BTCUSD",1694129417185,0.20449,26215.0,26214.0,4.96268542]
["bitfinex","BTCUSD",1694129417451,0.20449,26215.0,26214.0,4.84618542]
["bitfinex","BTCUSD",1694129420640,0.20449,26215.0,26214.0,1.49440242]
["bitfinex","BTCUSD",1694129420641,0.24449,26215.0,26214.0,1.49440242]
["bitfinex","BTCUSD",1694129420832,1.26931592,26215.0,26214.0,1.30060609]
["bitfinex","BTCUSD",1694129421075,1.13045712,26215.0,26214.0,1.30060609]
["bitfinex","BTCUSD",1694129421310,1.57799975,26215.0,26214.0,1.30060609]
["bitfinex","BTCUSD",1694129421531,1.13165712,26215.0,26214.0,1.30060609]
["bitfinex","BTCUSD",1694129421746,1.58041399,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129421959,4.10510799,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129422183,3.88105699,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129422405,3.88195699,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129422652,3.48083205,26215.0,26214.0,1.28960609]
["bitfinex","BTCUSD",1694129422882,3.48083205,26215.0,26214.0,1.29024133]
["bitfinex","BTCUSD",1694129423093,3.29668725,26215.0,26214.0,1.29124133]
["bitfinex","BTCUSD",1694129423299,3.54861205,26215.0,26214.0,1.29024133]
["bitfinex","BTCUSD",1694129423518,3.88179656,26215.0,26214.0,1.29424133]
["bitfinex","BTCUSD",1694129423728,3.89757656,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129423936,4.10884756,26215.0,26214.0,1.29160609]
["bitfinex","BTCUSD",1694129424149,3.89379656,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129424354,4.10176756,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129424582,4.10314756,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129424768,4.10506756,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129424987,4.10548756,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129425222,4.10506756,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129425431,4.10452756,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129425641,4.10458756,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129425858,4.10446756,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129426079,3.92514276,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129426308,3.92988276,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129426526,3.92766276,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129426761,3.92856276,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129426980,3.93108276,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129427189,3.92994276,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129427395,3.93278345,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129427671,3.72221176,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129427877,3.73853176,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129428092,3.74021176,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129428305,3.74033176,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129428511,3.72647176,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129428721,3.72977176,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129428931,3.72935176,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129429133,3.72869176,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129429354,3.72905176,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129429557,3.72941176,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129429766,3.73205176,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129429998,3.73595176,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129430218,3.73601176,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129430431,3.73685176,26215.0,26214.0,1.29360609]
["bitfinex","BTCUSD",1694129430637,3.73745176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129430847,3.73763176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129431056,3.73661176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129431263,3.73223176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129431474,3.72749176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129431674,3.73061176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129431885,3.72731176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129432114,3.72671176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129432343,3.72623176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129432557,3.72611176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129432824,3.73013176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129433047,3.72473176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129433240,3.73319176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129433459,3.72935176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129433669,3.72779176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129433801,3.72509176,26215.0,26214.0,1.29384247]
["bitfinex","BTCUSD",1694129434015,4.13719326,26215.0,26214.0,0.69236401]
["bitfinex","BTCUSD",1694129434221,0.57602518,26209.0,26208.0,1.526239]
["bitfinex","BTCUSD",1694129434443,0.69252518,26209.0,26208.0,0.763115]
["bitfinex","BTCUSD",1694129434642,0.57602518,26209.0,26208.0,1.678948]
["bitfinex","BTCUSD",1694129434860,0.57602518,26209.0,26208.0,2.442073]
["bitfinex","BTCUSD",1694129435905,0.69252518,26209.0,26208.0,2.442073]
["bitfinex","BTCUSD",1694129436326,0.69252518,26209.0,26208.0,2.443073]
["bitfinex","BTCUSD",1694129436327,0.70252518,26209.0,26208.0,2.443073]
["bitfinex","BTCUSD",1694129436536,0.70852518,26209.0,26208.0,2.444073]
["bitfinex","BTCUSD",1694129438615,0.66852518,26209.0,26208.0,2.444073]
["bitfinex","BTCUSD",1694129438820,0.59202518,26209.0,26208.0,2.444073]
["bitfinex","BTCUSD",1694129440737,0.70852518,26209.0,26208.0,2.444073]
["bitfinex","BTCUSD",1694129441126,0.70852518,26209.0,26208.0,1.680948]
["bitfinex","BTCUSD",1694129441343,1.3097784,26209.0,26208.0,0.002]
["bitfinex","BTCUSD",1694129441557,1.61154073,26209.0,26208.0,0.002]
["bitfinex","BTCUSD",1694129441762,1.61094073,26209.0,26208.0,0.002]
["bitfinex","BTCUSD",1694129441963,1.61070073,26209.0,26208.0,0.002]
["bitfinex","BTCUSD",1694129442190,1.61052073,26209.0,26208.0,0.002]
["bitfinex","BTCUSD",1694129442405,1.5190118,26209.0,26208.0,0.002]
["bitfinex","BTCUSD",1694129442608,1.5199718,26209.0,26208.0,0.002]
["bitfinex","BTCUSD",1694129442815,1.69968967,26209.0,26208.0,0.029859]
["bitfinex","BTCUSD",1694129443039,0.13289,26208.0,26204.0,0.0561006]
["bitfinex","BTCUSD",1694129443246,0.1165,26205.0,26203.0,0.03808]
["bitfinex","BTCUSD",1694129443460,0.61252518,26204.0,26203.0,0.03808]
["bitfinex","BTCUSD",1694129443880,0.61252518,26204.0,26203.0,0.09623587]
["bitfinex","BTCUSD",1694129444540,0.61252518,26204.0,26203.0,0.28623587]
["bitfinex","BTCUSD",1694129444950,0.61252518,26204.0,26203.0,0.29755537]
["bitfinex","BTCUSD",1694129445379,0.61452518,26204.0,26203.0,0.32255537]
["bitfinex","BTCUSD",1694129445595,0.61452518,26204.0,26203.0,0.35316544]
["bitfinex","BTCUSD",1694129445795,0.61452518,26204.0,26203.0,0.16316544]
["bitfinex","BTCUSD",1694129446346,0.61652518,26204.0,26203.0,0.18716544]
["bitfinex","BTCUSD",1694129447384,0.61152518,26204.0,26203.0,0.33990144]
["bitfinex","BTCUSD",1694129448812,0.61152518,26204.0,26203.0,0.30182144]
["bitfinex","BTCUSD",1694129449034,0.61152518,26204.0,26203.0,0.24366557]
["bitfinex","BTCUSD",1694129450839,0.80682518,26204.0,26203.0,0.24366557]
["bitfinex","BTCUSD",1694129451013,1.1953784,26204.0,26203.0,0.24366557]
["bitfinex","BTCUSD",1694129451216,1.0400784,26204.0,26203.0,0.07961007]
["bitfinex","BTCUSD",1694129451414,1.0800784,26204.0,26203.0,0.07961007]
["bitfinex","BTCUSD",1694129451618,1.0780784,26204.0,26203.0,0.024]
["bitfinex","BTCUSD",1694129451823,1.3018984,26204.0,26203.0,0.024]
["bitfinex","BTCUSD",1694129452027,1.3043984,26204.0,26203.0,0.033]
["bitfinex","BTCUSD",1694129452224,1.3044584,26204.0,26203.0,0.033]
["bitfinex","BTCUSD",1694129452546,1.3103784,26204.0,26203.0,0.009]
["bitfinex","BTCUSD",1694129452722,1.45597293,26204.0,26203.0,0.015]
["bitfinex","BTCUSD",1694129452924,1.59537107,26204.0,26203.0,0.015]
["bitfinex","BTCUSD",1694129453164,1.59807107,26204.0,26203.0,0.015]
["bitfinex","BTCUSD",1694129453412,1.60293107,26204.0,26203.0,0.015]
["bitfinex","BTCUSD",1694129453616,1.60611107,26204.0,26203.0,0.015]
["bitfinex","BTCUSD",1694129453819,1.59831107,26204.0,26203.0,0.015]
["bitfinex","BTCUSD",1694129454024,1.59711107,26204.0,26203.0,1.11513479]
["bitfinex","BTCUSD",1694129454218,1.59747107,26204.0,26203.0,1.11513479]
["bitfinex","BTCUSD",1694129454440,1.59891107,26204.0,26203.0,1.11513479]
["bitfinex","BTCUSD",1694129454649,1.59903107,26204.0,26203.0,1.11513479]
["bitfinex","BTCUSD",1694129454860,1.59747107,26204.0,26203.0,1.11513479]
["bitfinex","BTCUSD",1694129455077,1.58921107,26204.0,26203.0,1.10613479]
["bitfinex","BTCUSD",1694129455291,1.55265654,26204.0,26203.0,1.10813479]
["bitfinex","BTCUSD",1694129455539,1.53327654,26204.0,26203.0,1.10213479]
["bitfinex","BTCUSD",1694129455756,1.51179654,26204.0,26203.0,1.10013479]
["bitfinex","BTCUSD",1694129455963,1.53429654,26204.0,26203.0,0.002]
["bitfinex","BTCUSD",1694129456177,1.56249654,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129456390,1.82993654,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129456591,1.83149654,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129456800,1.83971654,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129457024,1.97570375,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129457212,1.97564375,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129457416,1.97240375,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129457619,1.97342375,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129457821,1.98176375,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129458026,1.84571654,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129458239,1.84559654,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129458446,1.84571654,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129458651,1.84703654,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129458859,1.98188375,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129459067,1.97744375,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129459277,1.97816375,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129459544,1.98104375,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129459730,1.97890011,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129459936,1.98916011,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129460145,1.98358011,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129460350,1.98364011,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129460562,1.98370011,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129460708,1.98376011,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129460904,1.98250011,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129461121,1.98292011,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129461320,1.98298011,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129461750,1.98400011,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129461948,2.12456011,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129462100,2.58980517,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129462311,2.63156517,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129462519,2.63648517,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129462730,2.63396517,26204.0,26203.0,1.10413479]
["bitfinex","BTCUSD",1694129463165,2.63576517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129463353,2.63420517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129463543,2.63528517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129463771,2.63264517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129463946,2.62964517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129464156,2.62940517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129464358,2.60576517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129464562,2.57612517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129464771,2.57480517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129464972,2.57636517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129465172,2.57948517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129465370,2.57984517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129465571,2.92588517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129465818,2.93836517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129465971,2.93896517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129466171,2.93308517,26204.0,26203.0,0.004]
["bitfinex","BTCUSD",1694129466496,2.93308517,26204.0,26196.0,0.152786]
["bitfinex","BTCUSD",1694129466497,0.08789,26197.0,26196.0,0.152786]
["bitfinex","BTCUSD",1694129466824,1.0360784,26197.0,26196.0,0.152786]
["bitfinex","BTCUSD",1694129467030,1.1918784,26197.0,26196.0,1.25307235]
["bitfinex","BTCUSD",1694129467267,1.1918784,26197.0,26196.0,1.29115235]
["bitfinex","BTCUSD",1694129468037,1.1938784,26197.0,26196.0,1.27807235]
["bitfinex","BTCUSD",1694129468443,1.1938784,26197.0,26196.0,1.30836808]
["bitfinex","BTCUSD",1694129469268,1.1958784,26197.0,26196.0,1.33336808]
["bitfinex","BTCUSD",1694129469521,1.1200784,26197.0,26196.0,1.33336808]
["bitfinex","BTCUSD",1694129469725,1.1200784,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129469726,1.3895584,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129469933,1.3849384,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129470147,1.3873384,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129470330,1.3872184,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129470544,1.3871584,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129470764,1.3869184,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129470986,1.3794184,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129471203,1.3716784,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129471405,1.3708384,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129471614,1.3746784,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129471822,1.3776784,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129472029,1.3780384,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129472248,1.3780984,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129472475,1.3785784,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129472699,1.3802584,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129472901,1.3765984,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129473157,1.3717384,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129473331,1.3724584,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129473590,1.3749184,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129473782,1.3776184,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129473921,1.3773184,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129474141,1.3822984,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129474346,1.3953784,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129474545,1.4565784,26197.0,26196.0,1.15028635]
["bitfinex","BTCUSD",1694129474726,1.60963743,26197.0,26196.0,0.05]
["bitfinex","BTCUSD",1694129474928,1.61083743,26197.0,26196.0,0.05]
["bitfinex","BTCUSD",1694129475325,1.4559784,26197.0,26196.0,0.05]
["bitfinex","BTCUSD",1694129475508,1.4539984,26197.0,26196.0,0.05]
["bitfinex","BTCUSD",1694129475721,1.4529784,26197.0,26196.0,0.05]
["bitfinex","BTCUSD",1694129475946,1.4534584,26197.0,26196.0,0.05]
["bitfinex","BTCUSD",1694129476073,1.4520784,26197.0,26196.0,1.15037346]
["bitfinex","BTCUSD",1694129476296,1.4496184,26197.0,26196.0,1.15037346]
["bitfinex","BTCUSD",1694129476866,1.4592784,26197.0,26196.0,1.15037346]
["bitfinex","BTCUSD",1694129477017,1.4590984,26197.0,26196.0,1.15037346]
["bitfinex","BTCUSD",1694129477222,1.4557384,26197.0,26196.0,0.05]
["bitfinex","BTCUSD",1694129477426,1.4533984,26197.0,26196.0,0.05]
["bitfinex","BTCUSD",1694129477625,1.4520184,26197.0,26196.0,0.05]
["bitfinex","BTCUSD",1694129477829,1.4508784,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129478033,1.4502184,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129478210,1.4472184,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129478448,1.4463784,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129478638,1.4464384,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129478843,1.4470384,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129479054,1.4470984,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129479254,1.4471584,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129479484,1.4467384,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129479718,1.4504584,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129479916,1.57037678,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129480121,1.56545678,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129480337,1.4512984,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129480545,1.4494384,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129480746,1.4619784,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129480943,1.4604784,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129481199,1.4599384,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129481400,1.4632384,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129481599,1.4635384,26197.0,26196.0,1.15034451]
["bitfinex","BTCUSD",1694129481830,1.4616584,26197.0,26196.0,1.12534451]
["bitfinex","BTCUSD",1694129482014,1.4848384,26197.0,26196.0,1.10234451]
["bitfinex","BTCUSD",1694129482213,1.4824384,26197.0,26196.0,1.10234451]
["bitfinex","BTCUSD",1694129482408,1.4824384,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129482409,1.5015584,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129482611,1.4987384,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129482813,1.5017984,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129482986,1.5026384,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129483199,1.5022784,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129483422,1.57816442,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129483620,1.57726442,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129483824,1.3133384,26197.0,26196.0,1.2597658]
["bitfinex","BTCUSD",1694129484025,1.3133384,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129484026,1.1860784,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129484283,1.0860784,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129484427,1.4912184,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129484628,1.4873784,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129484836,1.4882784,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129485037,1.4877384,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129485242,1.4899584,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129485443,1.4916984,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129485667,1.4928384,26197.0,26196.0,1.10434451]
["bitfinex","BTCUSD",1694129485922,1.93439452,26197.0,26196.0,0.004]
["bitfinex","BTCUSD",1694129486143,2.11096269,26197.0,26196.0,0.004]
["bitfinex","BTCUSD",1694129486275,0.04789,26191.0,26190.0,0.03808]
["bitfinex","BTCUSD",1694129486475,1.0560784,26191.0,26190.0,0.03808]
["bitfinex","BTCUSD",1694129486705,1.0760784,26191.0,26190.0,0.03808]
["bitfinex","BTCUSD",1694129487086,1.0760784,26191.0,26190.0,1.13852009]
["bitfinex","BTCUSD",1694129487297,1.0780784,26191.0,26190.0,1.16352009]
["bitfinex","BTCUSD",1694129488460,1.0780784,26191.0,26190.0,1.18752009]
["bitfinex","BTCUSD",1694129488593,1.0800784,26191.0,26190.0,1.34034309]
["bitfinex","BTCUSD",1694129489315,1.0800784,26191.0,26190.0,1.35167901]
["bitfinex","BTCUSD",1694129490501,1.0800784,26191.0,26190.0,1.19885601]
["bitfinex","BTCUSD",1694129490929,1.0800784,26191.0,26190.0,1.22915852]
["bitfinex","BTCUSD",1694129498115,1.2429784,26191.0,26190.0,1.22915852]
["bitfinex","BTCUSD",1694129500703,1.2429784,26191.0,26190.0,1.2178226]
["bitfinex","BTCUSD",1694129502442,0.9635784,26191.0,26190.0,1.2178226]
["bitfinex","BTCUSD",1694129502655,0.49502518,26191.0,26190.0,2.90054389]
["bitfinex","BTCUSD",1694129502862,0.004,26191.0,26190.0,3.9329126]
["bitfinex","BTCUSD",1694129503079,0.001,26191.0,26190.0,6.97087667]
["bitfinex","BTCUSD",1694129503284,0.44313518,26194.0,26192.0,0.05808]
["bitfinex","BTCUSD",1694129503490,0.44313518,26194.0,26193.0,5.08047009]
["bitfinex","BTCUSD",1694129503694,0.44313518,26194.0,26193.0,5.38047009]
["bitfinex","BTCUSD",1694129503894,0.44313518,26194.0,26193.0,4.50040809]
["bitfinex","BTCUSD",1694129504100,0.44313518,26194.0,26193.0,3.73684609]
["bitfinex","BTCUSD",1694129504506,0.44313518,26194.0,26193.0,2.96564409]
["bitfinex","BTCUSD",1694129504922,0.44313518,26194.0,26193.0,2.20208209]
["bitfinex","BTCUSD",1694129505150,0.44313518,26194.0,26193.0,2.96564409]
["bitfinex","BTCUSD",1694129505580,0.44313518,26194.0,26193.0,2.99064409]
["bitfinex","BTCUSD",1694129505954,0.44313518,26194.0,26193.0,3.01064409]
["bitfinex","BTCUSD",1694129506160,0.44313518,26194.0,26193.0,1.15852009]
["bitfinex","BTCUSD",1694129506161,0.64752518,26194.0,26193.0,1.15852009]
["bitfinex","BTCUSD",1694129506408,0.64752518,26194.0,26193.0,1.18152009]
["bitfinex","BTCUSD",1694129509463,1.0360784,26194.0,26193.0,1.18152009]
["bitfinex","BTCUSD",1694129509719,1.0360784,26194.0,26193.0,1.94508209]
["bitfinex","BTCUSD",1694129510013,0.53102518,26194.0,26193.0,3.47220609]
["bitfinex","BTCUSD",1694129514130,0.53102518,26194.0,26193.0,3.5308091]
["bitfinex","BTCUSD",1694129515141,0.53102518,26194.0,26193.0,3.56074659]
["bitfinex","BTCUSD",1694129517514,0.53102518,26194.0,26193.0,1.27006059]
["bitfinex","BTCUSD",1694129517733,1.0360784,26194.0,26193.0,1.21145758]
["bitfinex","BTCUSD",1694129518176,1.0560784,26194.0,26193.0,1.21145758]
["bitfinex","BTCUSD",1694129518392,1.2207784,26194.0,26193.0,1.21145758]
["bitfinex","BTCUSD",1694129522218,0.71572518,26194.0,26193.0,3.50214358]
["bitfinex","BTCUSD",1694129523618,0.71572518,26194.0,26193.0,2.73858158]
["bitfinex","BTCUSD",1694129525849,0.83222518,26194.0,26193.0,2.73858158]
["bitfinex","BTCUSD",1694129527619,0.71572518,26194.0,26193.0,3.50214358]
["bitfinex","BTCUSD",1694129527834,0.53102518,26194.0,26193.0,3.50214358]
["bitfinex","BTCUSD",1694129531696,0.49102518,26194.0,26193.0,3.50214358]
["bitfinex","BTCUSD",1694129531912,0.53102518,26194.0,26193.0,3.50214358]
["bitfinex","BTCUSD",1694129532069,0.49102518,26194.0,26193.0,3.50214358]
["bitfinex","BTCUSD",1694129532297,0.47102518,26194.0,26193.0,3.50214358]
["bitfinex","BTCUSD",1694129532652,0.44313518,26194.0,26193.0,3.50214358]
["bitfinex","BTCUSD",1694129533669,0.44313518,26194.0,26193.0,3.8906968]
["bitfinex","BTCUSD",1694129533883,0.44313518,26194.0,26193.0,4.3071968]
["bitfinex","BTCUSD",1694129537935,0.04789,26196.0,26193.0,4.3071968]
["bitfinex","BTCUSD",1694129537936,0.49102518,26196.0,26193.0,4.3071968]
["bitfinex","BTCUSD",1694129538147,0.49102518,26196.0,26195.0,0.03808]
["bitfinex","BTCUSD",1694129538352,0.49102518,26196.0,26195.0,4.19253609]
["bitfinex","BTCUSD",1694129538769,0.64282518,26196.0,26195.0,3.42903209]
["bitfinex","BTCUSD",1694129540723,0.64282518,26196.0,26195.0,3.43203209]
["bitfinex","BTCUSD",1694129541283,0.64282518,26196.0,26195.0,3.43703209]
["bitfinex","BTCUSD",1694129543681,0.64282518,26196.0,26195.0,3.39895209]
["bitfinex","BTCUSD",1694129544316,0.64282518,26196.0,26195.0,2.63544809]
["bitfinex","BTCUSD",1694129545310,0.64282518,26196.0,26195.0,2.62744809]
["bitfinex","BTCUSD",1694129545506,0.64582518,26196.0,26195.0,2.62744809]
["bitfinex","BTCUSD",1694129546631,0.64882518,26196.0,26195.0,2.62744809]
["bitfinex","BTCUSD",1694129546809,0.64582518,26196.0,26195.0,2.62744809]
["bitfinex","BTCUSD",1694129547014,0.64582518,26196.0,26195.0,2.62844809]
["bitfinex","BTCUSD",1694129547218,0.64582518,26196.0,26195.0,2.62944809]
["bitfinex","BTCUSD",1694129547219,0.64982518,26196.0,26195.0,2.62944809]
["bitfinex","BTCUSD",1694129548202,0.64982518,26196.0,26195.0,3.39295209]
["bitfinex","BTCUSD",1694129549531,0.64982518,26196.0,26195.0,2.62944809]
["bitfinex","BTCUSD",1694129549884,0.64982518,26196.0,26195.0,1.86594409]
["bitfinex","BTCUSD",1694129550087,0.64982518,26196.0,26195.0,2.62944809]
["bitfinex","BTCUSD",1694129550692,0.64982518,26196.0,26195.0,3.39295209]
["bitfinex","BTCUSD",1694129554349,1.2863984,26196.0,26195.0,0.002]
["bitfinex","BTCUSD",1694129554353,1.39737706,26196.0,26195.0,0.002]
["bitfinex","BTCUSD",1694129554555,1.39611706,26196.0,26195.0,0.002]
["bitfinex","BTCUSD",1694129554761,1.44218639,26196.0,26195.0,0.002]
["bitfinex","BTCUSD",1694129554972,1.44212639,26196.0,26195.0,0.002]
["bitfinex","BTCUSD",1694129555182,1.44188639,26196.0,26195.0,0.002]
["bitfinex","BTCUSD",1694129555380,1.39219886,26196.0,26195.0,0.001]
["bitfinex","BTCUSD",1694129555628,1.38783886,26196.0,26193.0,0.02993749]
["bitfinex","BTCUSD",1694129555855,0.22439,26194.0,26190.0,0.79395151]
["bitfinex","BTCUSD",1694129556059,0.49102518,26191.0,26190.0,0.79395151]
["bitfinex","BTCUSD",1694129556234,0.60752518,26191.0,26190.0,1.89439703]
["bitfinex","BTCUSD",1694129556439,0.65042518,26191.0,26190.0,1.89439703]
["bitfinex","BTCUSD",1694129557022,1.1554784,26191.0,26190.0,1.13074803]
["bitfinex","BTCUSD",1694129557224,1.1954784,26191.0,26190.0,1.13074803]
["bitfinex","BTCUSD",1694129557423,1.1964784,26191.0,26190.0,1.13074803]
["bitfinex","BTCUSD",1694129558727,1.1994784,26191.0,26190.0,1.13074803]
["bitfinex","BTCUSD",1694129558927,0.81092518,26191.0,26190.0,3.42169803]
["bitfinex","BTCUSD",1694129559271,0.69442518,26191.0,26190.0,3.42169803]
["bitfinex","BTCUSD",1694129561757,0.69442518,26191.0,26190.0,3.42173673]
["bitfinex","BTCUSD",1694129566441,1.1994784,26191.0,26190.0,1.89443673]
["bitfinex","BTCUSD",1694129567394,1.1994784,26191.0,26190.0,3.42173673]
["bitfinex","BTCUSD",1694129568334,0.53502518,26191.0,26190.0,3.42173673]
["bitfinex","BTCUSD",1694129568550,0.53502518,26191.0,26190.0,3.45981673]
["bitfinex","BTCUSD",1694129569191,0.53402518,26191.0,26190.0,3.45981673]
["bitfinex","BTCUSD",1694129569656,0.53502518,26191.0,26190.0,3.45981673]
["bitfinex","BTCUSD",1694129570272,0.53202518,26191.0,26190.0,3.45981673]
["bitfinex","BTCUSD",1694129570529,0.53202518,26191.0,26190.0,3.46481673]
["bitfinex","BTCUSD",1694129571272,0.53102518,26191.0,26190.0,3.46481673]
["bitfinex","BTCUSD",1694129571688,0.53102518,26191.0,26190.0,3.47181673]
["bitfinex","BTCUSD",1694129572095,0.53102518,26191.0,26190.0,3.46481673]
["bitfinex","BTCUSD",1694129572395,0.53202518,26191.0,26190.0,3.46481673]
["bitfinex","BTCUSD",1694129573032,0.53202518,26191.0,26190.0,3.45981673]
["bitfinex","BTCUSD",1694129573277,0.53502518,26191.0,26190.0,3.45981673]
["bitfinex","BTCUSD",1694129574141,0.81622518,26191.0,26190.0,1.16886673]
["bitfinex","BTCUSD",1694129574546,0.81622518,26191.0,26190.0,1.93251673]
["bitfinex","BTCUSD",1694129575916,0.81622518,26191.0,26190.0,1.93245851]
["bitfinex","BTCUSD",1694129577401,0.69972518,26191.0,26190.0,1.93245851]
["bitfinex","BTCUSD",1694129579112,0.69972518,26191.0,26190.0,0.83203251]
["bitfinex","BTCUSD",1694129579343,0.69972518,26191.0,26190.0,1.9324793]
["bitfinex","BTCUSD",1694129583285,1.0882784,26191.0,26190.0,1.1688293]
["bitfinex","BTCUSD",1694129583550,1.2761784,26191.0,26190.0,1.1307493]
["bitfinex","BTCUSD",1694129583786,1.2747984,26191.0,26190.0,1.1307493]
["bitfinex","BTCUSD",1694129584221,1.2716784,26191.0,26190.0,1.1307493]
["bitfinex","BTCUSD",1694129584462,1.2714984,26191.0,26190.0,1.1307493]
["bitfinex","BTCUSD",1694129584689,1.2873984,26191.0,26190.0,1.10044679]
["bitfinex","BTCUSD",1694129584945,1.2868584,26191.0,26190.0,1.10044679]
["bitfinex","BTCUSD",1694129585181,1.2887784,26191.0,26190.0,1.10044679]
["bitfinex","BTCUSD",1694129585411,1.2866184,26191.0,26188.0,1.10066679]
["bitfinex","BTCUSD",1694129585651,0.1165,26189.0,26188.0,1.10066679]
["bitfinex","BTCUSD",1694129585881,0.56505322,26189.0,26188.0,1.10066679]
["bitfinex","BTCUSD",1694129586151,0.81346322,26189.0,26188.0,1.25350479]
["bitfinex","BTCUSD",1694129586403,0.74884322,26189.0,26188.0,1.86437479]
["bitfinex","BTCUSD",1694129586620,0.74884322,26189.0,26188.0,2.62808279]
["bitfinex","BTCUSD",1694129586872,0.74984322,26189.0,26188.0,2.64208279]
["bitfinex","BTCUSD",1694129587106,0.74984322,26189.0,26188.0,2.79492479]
["bitfinex","BTCUSD",1694129587663,0.3,26173.0,26172.0,0.1239642]
["bitfinex","BTCUSD",1694129587909,0.3,26170.0,26169.0,2.20175025]
["bitfinex","BTCUSD",1694129588171,0.3,26170.0,26162.0,0.0979748]
["bitfinex","BTCUSD",1694129588172,0.24764,26163.0,26162.0,0.019902]
["bitfinex","BTCUSD",1694129588439,2.67055314,26163.0,26162.0,0.019902]
["bitfinex","BTCUSD",1694129588715,0.66929365,26163.0,26162.0,0.019902]
["bitfinex","BTCUSD",1694129588954,0.06,26166.0,26162.0,0.019902]
["bitfinex","BTCUSD",1694129588955,0.0895888,26166.0,26162.0,1.548836]
["bitfinex","BTCUSD",1694129589209,1.32475112,26164.0,26162.0,1.35775691]
["bitfinex","BTCUSD",1694129589455,0.13438565,26164.0,26162.0,1.47425691]
["bitfinex","BTCUSD",1694129589705,0.25088565,26164.0,26163.0,1.03808]
["bitfinex","BTCUSD",1694129589947,1.3970819,26164.0,26163.0,2.528876]
["bitfinex","BTCUSD",1694129590193,1.5312547,26164.0,26163.0,2.528876]
["bitfinex","BTCUSD",1694129590438,1.2805819,26164.0,26163.0,2.528876]
["bitfinex","BTCUSD",1694129590682,1.73432592,26164.0,26163.0,3.293314]
["bitfinex","BTCUSD",1694129590931,1.73432592,26164.0,26163.0,2.528876]
["bitfinex","BTCUSD",1694129591179,1.55412763,26164.0,26163.0,1.8220862]
["bitfinex","BTCUSD",1694129591424,1.55412763,26164.0,26163.0,2.1220862]
["bitfinex","BTCUSD",1694129591663,1.55412763,26164.0,26163.0,2.1060862]
["bitfinex","BTCUSD",1694129591664,1.77643591,26164.0,26163.0,2.1060862]
["bitfinex","BTCUSD",1694129591913,1.55312763,26164.0,26163.0,2.1060862]
["bitfinex","BTCUSD",1694129592175,1.23536938,26164.0,26163.0,2.1060862]
["bitfinex","BTCUSD",1694129592389,1.28103131,26164.0,26163.0,2.1220862]
["bitfinex","BTCUSD",1694129592620,1.28203131,26164.0,26163.0,2.8985242]
["bitfinex","BTCUSD",1694129592831,1.73375503,26164.0,26163.0,2.8985242]
["bitfinex","BTCUSD",1694129593044,1.28203131,26164.0,26163.0,2.8985242]
["bitfinex","BTCUSD",1694129593918,1.41589041,26164.0,26163.0,2.8985242]
["bitfinex","BTCUSD",1694129594125,1.32641461,26164.0,26163.0,2.8985242]
["bitfinex","BTCUSD",1694129594755,0.225031,26164.0,26163.0,2.8985242]
["bitfinex","BTCUSD",1694129595001,0.0911719,26164.0,26163.0,2.8985242]
["bitfinex","BTCUSD",1694129596059,0.002,26164.0,26163.0,2.8985242]
["bitfinex","BTCUSD",1694129600372,0.002,26164.0,26163.0,0.3052102]
["bitfinex","BTCUSD",1694129600373,0.2076719,26164.0,26163.0,0.3052102]
["bitfinex","BTCUSD",1694129600593,1.39146222,26164.0,26163.0,0.028]
["bitfinex","BTCUSD",1694129600816,3.07413932,26164.0,26163.0,0.028]
["bitfinex","BTCUSD",1694129601030,3.07413932,26164.0,26159.0,1.529083]
["bitfinex","BTCUSD",1694129601031,0.06,26160.0,26159.0,1.529083]
["bitfinex","BTCUSD",1694129601249,0.21640201,26160.0,26159.0,1.529083]
["bitfinex","BTCUSD",1694129601477,0.09990201,26160.0,26159.0,1.529083]
["bitfinex","BTCUSD",1694129602320,0.09990201,26160.0,26159.0,1.55977924]
["bitfinex","BTCUSD",1694129602533,0.11990201,26160.0,26159.0,1.55977924]
["bitfinex","BTCUSD",1694129602754,0.13990201,26160.0,26159.0,1.55977924]
["bitfinex","BTCUSD",1694129602976,0.13990201,26160.0,26159.0,1.56177924]
["bitfinex","BTCUSD",1694129603182,0.13990201,26160.0,26159.0,1.56677924]
["bitfinex","BTCUSD",1694129603370,0.13990201,26160.0,26159.0,2.32936124]
["bitfinex","BTCUSD",1694129603609,0.15990201,26160.0,26159.0,1.56480624]
["bitfinex","BTCUSD",1694129603816,0.15990201,26160.0,26159.0,2.32636124]
["bitfinex","BTCUSD",1694129604229,0.15990201,26160.0,26159.0,2.33136124]
["bitfinex","BTCUSD",1694129605089,0.03990201,26160.0,26159.0,2.74786124]
["bitfinex","BTCUSD",1694129605322,0.03990201,26160.0,26159.0,6.78594124]
["bitfinex","BTCUSD",1694129605535,0.03990201,26160.0,26159.0,7.78594124]
["bitfinex","BTCUSD",1694129605959,0.03990201,26160.0,26159.0,8.72594124]
["bitfinex","BTCUSD",1694129606144,0.03990201,26160.0,26159.0,8.72794124]
["bitfinex","BTCUSD",1694129606412,0.04190201,26160.0,26159.0,8.63544124]
["bitfinex","BTCUSD",1694129606631,0.04190201,26160.0,26159.0,5.63144124]
["bitfinex","BTCUSD",1694129607058,0.004,26160.0,26159.0,5.65644124]
["bitfinex","BTCUSD",1694129609215,0.004,26160.0,26159.0,5.77294124]
["bitfinex","BTCUSD",1694129609402,0.004,26160.0,26159.0,5.65644124]
["bitfinex","BTCUSD",1694129610380,0.004,26160.0,26159.0,4.12733124]
["bitfinex","BTCUSD",1694129610591,0.004,26160.0,26159.0,3.61836124]
["bitfinex","BTCUSD",1694129610792,0.004,26160.0,26159.0,4.65644124]
["bitfinex","BTCUSD",1694129611370,0.004,26160.0,26159.0,5.61836124]
["bitfinex","BTCUSD",1694129611576,0.002,26160.0,26159.0,5.59436124]
["bitfinex","BTCUSD",1694129611992,0.056,26162.0,26159.0,5.56936124]
["bitfinex","BTCUSD",1694129612211,0.002,26160.0,26159.0,5.59336124]
["bitfinex","BTCUSD",1694129612407,0.002,26160.0,26159.0,3.59336124]
["bitfinex","BTCUSD",1694129612820,0.001,26160.0,26159.0,5.58236124]
["bitfinex","BTCUSD",1694129613035,0.40855322,26161.0,26159.0,5.58236124]
["bitfinex","BTCUSD",1694129613036,0.40855322,26161.0,26159.0,5.56936124]
["bitfinex","BTCUSD",1694129613247,0.40855322,26161.0,26159.0,5.57036124]
["bitfinex","BTCUSD",1694129613454,0.02,26161.0,26159.0,5.56936124]
["bitfinex","BTCUSD",1694129613660,0.02,26161.0,26160.0,0.1165]
["bitfinex","BTCUSD",1694129613871,0.02,26161.0,26160.0,4.410075]
["bitfinex","BTCUSD",1694129614074,0.02,26161.0,26160.0,5.410075]
["bitfinex","BTCUSD",1694129614703,0.02,26161.0,26160.0,4.293575]
["bitfinex","BTCUSD",1694129614905,0.02,26161.0,26160.0,4.410075]
["bitfinex","BTCUSD",1694129615116,0.02,26161.0,26160.0,5.1746]
["bitfinex","BTCUSD",1694129615525,0.02,26161.0,26160.0,5.1796]
["bitfinex","BTCUSD",1694129615912,0.02,26161.0,26160.0,5.1816]
["bitfinex","BTCUSD",1694129616091,0.04,26161.0,26160.0,5.1816]
["bitfinex","BTCUSD",1694129616881,0.04,26161.0,26160.0,5.0651]
["bitfinex","BTCUSD",1694129616882,0.42855322,26161.0,26160.0,5.0651]
["bitfinex","BTCUSD",1694129617157,0.04,26161.0,26160.0,5.0651]
["bitfinex","BTCUSD",1694129617568,0.08,26161.0,26160.0,5.0651]
["bitfinex","BTCUSD",1694129618002,0.08,26161.0,26160.0,4.300575]
["bitfinex","BTCUSD",1694129618426,0.50855322,26161.0,26160.0,2.007]
["bitfinex","BTCUSD",1694129618635,0.62505322,26161.0,26160.0,0.007]
["bitfinex","BTCUSD",1694129619488,0.50855322,26161.0,26160.0,0.002]
["bitfinex","BTCUSD",1694129619698,0.51255322,26161.0,26160.0,0.002]
["bitfinex","BTCUSD",1694129619976,0.12,26160.0,26159.0,1.74022724]
["bitfinex","BTCUSD",1694129620216,0.087,26161.0,26160.0,0.001]
["bitfinex","BTCUSD",1694129620481,0.091,26161.0,26160.0,1.64655]
["bitfinex","BTCUSD",1694129620732,0.091,26161.0,26160.0,2.411075]
["bitfinex","BTCUSD",1694129620968,0.087,26161.0,26160.0,6.411075]
["bitfinex","BTCUSD",1694129621423,0.47555322,26161.0,26160.0,6.411075]
["bitfinex","BTCUSD",1694129621656,0.08,26161.0,26160.0,3.293575]
["bitfinex","BTCUSD",1694129622126,0.08,26161.0,26160.0,3.410075]
["bitfinex","BTCUSD",1694129622366,0.08,26161.0,26160.0,3.420075]
["bitfinex","BTCUSD",1694129622603,0.087,26161.0,26160.0,3.421075]
["bitfinex","BTCUSD",1694129622838,0.087,26161.0,26160.0,6.421075]
["bitfinex","BTCUSD",1694129623081,0.091,26161.0,26160.0,6.421075]
["bitfinex","BTCUSD",1694129626247,0.47955322,26161.0,26160.0,6.421075]
["bitfinex","BTCUSD",1694129626482,0.091,26161.0,26160.0,5.421075]
["bitfinex","BTCUSD",1694129627201,0.091,26161.0,26160.0,4.421075]
["bitfinex","BTCUSD",1694129627909,0.091,26161.0,26160.0,5.421075]
["bitfinex","BTCUSD",1694129629795,0.091,26161.0,26160.0,7.421075]
["bitfinex","BTCUSD",1694129630128,0.091,26161.0,26160.0,7.38117299]
["bitfinex","BTCUSD",1694129630355,0.031,26161.0,26160.0,7.38117299]
["bitfinex","BTCUSD",1694129630587,0.091,26161.0,26160.0,7.38117299]
["bitfinex","BTCUSD",1694129630807,0.21872,26167.0,26164.0,0.9]
["bitfinex","BTCUSD",1694129630808,0.08894346,26166.0,26164.0,0.9]
["bitfinex","BTCUSD",1694129631016,0.40118673,26168.0,26164.0,0.9]
["bitfinex","BTCUSD",1694129631017,0.08894346,26168.0,26165.0,5.20626951]
["bitfinex","BTCUSD",1694129631194,0.31130145,26169.0,26166.0,0.03808]
["bitfinex","BTCUSD",1694129631195,0.08894346,26169.0,26166.0,0.03808]
["bitfinex","BTCUSD",1694129631401,0.67788625,26171.0,26167.0,2.87501751]
["bitfinex","BTCUSD",1694129631636,0.67788625,26171.0,26168.0,0.33808]
["bitfinex","BTCUSD",1694129631856,0.67788625,26171.0,26169.0,3.095132]
["bitfinex","BTCUSD",1694129631857,0.85283948,26170.0,26169.0,3.095132]
["bitfinex","BTCUSD",1694129632077,0.17788625,26170.0,26169.0,6.473552]
["bitfinex","BTCUSD",1694129632292,0.67788625,26171.0,26169.0,6.511632]
["bitfinex","BTCUSD",1694129632511,0.67888625,26171.0,26170.0,0.4165]
["bitfinex","BTCUSD",1694129632713,0.67888625,26171.0,26170.0,5.709199]
["bitfinex","BTCUSD",1694129632922,0.95263798,26171.0,26170.0,5.748499]
["bitfinex","BTCUSD",1694129633137,0.45263798,26171.0,26170.0,6.17501629]
["bitfinex","BTCUSD",1694129633353,0.40441499,26171.0,26170.0,6.17501629]
["bitfinex","BTCUSD",1694129633562,0.85605297,26171.0,26170.0,6.17501629]
["bitfinex","BTCUSD",1694129633777,0.67675742,26171.0,26170.0,6.17501629]
["bitfinex","BTCUSD",1694129634192,0.15296942,26171.0,26170.0,6.19501629]
["bitfinex","BTCUSD",1694129634408,0.17939891,26171.0,26170.0,6.20001629]
["bitfinex","BTCUSD",1694129634609,0.17939891,26172.0,26170.0,6.20001629]
["bitfinex","BTCUSD",1694129634828,0.17939891,26172.0,26171.0,3.79605322]
["bitfinex","BTCUSD",1694129635029,0.17939891,26172.0,26171.0,6.38866522]
["bitfinex","BTCUSD",1694129635237,0.17939891,26172.0,26171.0,6.54155722]
["bitfinex","BTCUSD",1694129635645,0.18639891,26172.0,26171.0,6.54155722]
["bitfinex","BTCUSD",1694129635857,0.01,26172.0,26171.0,6.153004]
["bitfinex","BTCUSD",1694129636064,0.003,26172.0,26171.0,6.153004]
["bitfinex","BTCUSD",1694129636263,0.18939891,26172.0,26171.0,6.154004]
["bitfinex","BTCUSD",1694129636679,0.18939891,26172.0,26171.0,6.54255722]
["bitfinex","BTCUSD",1694129636917,0.01,26172.0,26171.0,6.54255722]
["bitfinex","BTCUSD",1694129637125,0.007,26172.0,26171.0,6.54255722]
["bitfinex","BTCUSD",1694129637319,0.01,26172.0,26171.0,6.54255722]
["bitfinex","BTCUSD",1694129638223,0.18939891,26172.0,26171.0,6.154004]
["bitfinex","BTCUSD",1694129640055,0.01,26172.0,26171.0,6.154004]
["bitfinex","BTCUSD",1694129640478,0.14435466,26172.0,26171.0,6.154004]
["bitfinex","BTCUSD",1694129640699,0.18939891,26172.0,26171.0,5.998204]
["bitfinex","BTCUSD",1694129641114,0.2339205,26172.0,26171.0,5.746504]
["bitfinex","BTCUSD",1694129641322,0.2339205,26172.0,26171.0,2.746504]
["bitfinex","BTCUSD",1694129642962,0.41304018,26172.0,26171.0,2.746504]
["bitfinex","BTCUSD",1694129643780,0.18911968,26172.0,26171.0,2.746504]
["bitfinex","BTCUSD",1694129644756,0.01,26172.0,26171.0,2.902304]
["bitfinex","BTCUSD",1694129645201,0.01,26172.0,26171.0,6.902304]
["bitfinex","BTCUSD",1694129647032,0.01,26172.0,26171.0,7.746504]
["bitfinex","BTCUSD",1694129647415,0.01,26172.0,26171.0,5.746504]
["bitfinex","BTCUSD",1694129649636,0.01,26172.0,26171.0,6.666508]
["bitfinex","BTCUSD",1694129654719,0.03,26172.0,26171.0,6.666508]
["bitfinex","BTCUSD",1694129656996,0.05,26172.0,26171.0,6.666508]
["bitfinex","BTCUSD",1694129658223,0.05,26172.0,26171.0,6.627608]
["bitfinex","BTCUSD",1694129662658,0.05,26172.0,26171.0,5.627608]
["bitfinex","BTCUSD",1694129664304,0.05,26172.0,26171.0,2.153892]
["bitfinex","BTCUSD",1694129664305,0.45855322,26172.0,26171.0,2.153892]
["bitfinex","BTCUSD",1694129664508,0.49855322,26172.0,26171.0,0.153892]
["bitfinex","BTCUSD",1694129664713,0.58813015,26172.0,26171.0,0.153892]
["bitfinex","BTCUSD",1694129665732,0.72249555,26172.0,26171.0,0.153892]
["bitfinex","BTCUSD",1694129666546,0.72249555,26172.0,26171.0,0.918096]
["bitfinex","BTCUSD",1694129666751,0.72249555,26172.0,26171.0,0.153892]
["bitfinex","BTCUSD",1694129666954,0.72249555,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129666955,0.63291862,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129667364,0.63291862,26172.0,26171.0,0.765204]
["bitfinex","BTCUSD",1694129667662,0.72258816,26172.0,26171.0,1.529408]
["bitfinex","BTCUSD",1694129668073,0.63291862,26172.0,26171.0,1.529408]
["bitfinex","BTCUSD",1694129669346,0.63291862,26172.0,26171.0,0.765204]
["bitfinex","BTCUSD",1694129669765,0.8120383,26172.0,26171.0,1.529408]
["bitfinex","BTCUSD",1694129670904,0.6776729,26172.0,26171.0,1.529408]
["bitfinex","BTCUSD",1694129671124,0.81226531,26172.0,26171.0,1.529408]
["bitfinex","BTCUSD",1694129671347,0.81226531,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129671589,0.83226531,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129671816,0.98668148,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129672036,1.26627467,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129672480,1.14937467,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129672895,1.37329517,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129673927,1.19417549,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129674370,1.37366571,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129675015,1.19417549,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129676037,1.38523549,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129676263,1.40366581,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129677563,1.58319279,26172.0,26171.0,0.765204]
["bitfinex","BTCUSD",1694129677985,1.35927229,26172.0,26171.0,0.765204]
["bitfinex","BTCUSD",1694129678196,1.35927229,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129679034,1.04220409,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129679650,0.86267711,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129680051,1.04220409,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129680254,0.86267711,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129681292,0.67161711,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129681917,0.76138039,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129682336,0.62674682,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129682540,0.81779682,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129684516,0.95243039,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129684726,1.11033039,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129685154,0.97569682,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129685503,1.11033039,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129686088,0.97569682,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129687978,0.88593354,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129688180,0.69488354,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129690154,0.88594354,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129693221,0.88294354,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129693425,0.88794354,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129693662,0.88794354,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129693663,0.90294354,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129693862,0.90294354,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129693863,0.88794354,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129694274,0.91094354,26172.0,26171.0,0.003]
["bitfinex","BTCUSD",1694129694681,0.89894354,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129694881,0.89594354,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129695312,0.89594354,26172.0,26171.0,0.003]
["bitfinex","BTCUSD",1694129695313,0.91094354,26172.0,26171.0,0.003]
["bitfinex","BTCUSD",1694129695515,0.89094354,26172.0,26171.0,0.001]
["bitfinex","BTCUSD",1694129695686,0.90294354,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129696328,0.71188354,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129698814,0.90294354,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129700282,1.08579958,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129700928,0.90294354,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129701583,1.15447711,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129701773,1.41874409,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129701986,1.84832208,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129702199,2.11050258,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129702431,2.11098258,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129702641,2.10984258,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129702852,1.9256356,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129703063,2.01519534,26172.0,26171.0,0.002]
["bitfinex","BTCUSD",1694129703268,1.8355156,26172.0,26171.0,0.192]
["bitfinex","BTCUSD",1694129703474,2.01517281,26172.0,26171.0,0.192]
["bitfinex","BTCUSD",1694129703693,2.09689281,26172.0,26171.0,0.192]
["bitfinex","BTCUSD",1694129703901,2.01517281,26172.0,26171.0,0.192]
["bitfinex","BTCUSD",1694129704316,1.5786156,26172.0,26171.0,0.192]
["bitfinex","BTCUSD",1694129704532,0.90294354,26172.0,26171.0,1.720408]
["bitfinex","BTCUSD",1694129704968,0.74504354,26172.0,26171.0,2.484612]
["bitfinex","BTCUSD",1694129705418,0.33649032,26172.0,26171.0,2.484612]
["bitfinex","BTCUSD",1694129705636,0.33649032,26172.0,26171.0,2.601512]
["bitfinex","BTCUSD",1694129705637,0.14543032,26172.0,26171.0,2.601512]
["bitfinex","BTCUSD",1694129705857,0.07603032,26172.0,26171.0,3.365716]
["bitfinex","BTCUSD",1694129706092,0.47555322,26172.0,26171.0,2.484612]
["bitfinex","BTCUSD",1694129706353,0.47555322,26172.0,26171.0,1.720408]
["bitfinex","BTCUSD",1694129706594,0.46355322,26172.0,26171.0,2.483612]
["bitfinex","BTCUSD",1694129707013,0.46055322,26172.0,26171.0,2.483612]
["bitfinex","BTCUSD",1694129707218,0.65159322,26172.0,26171.0,0.191]
["bitfinex","BTCUSD",1694129707430,0.93916537,26172.0,26171.0,0.191]
["bitfinex","BTCUSD",1694129707651,0.78942208,26172.0,26171.0,0.19]
["bitfinex","BTCUSD",1694129707878,0.69959322,26172.0,26171.0,0.960204]
["bitfinex","BTCUSD",1694129708086,0.69959322,26172.0,26171.0,2.488612]
["bitfinex","BTCUSD",1694129708308,0.29104,26172.0,26171.0,2.485612]
["bitfinex","BTCUSD",1694129708518,0.29104,26172.0,26171.0,2.482612]
["bitfinex","BTCUSD",1694129708736,0.29104,26172.0,26171.0,2.599512]
["bitfinex","BTCUSD",1694129708737,0.103,26172.0,26171.0,2.599512]
["bitfinex","BTCUSD",1694129708952,0.063,26172.0,26171.0,2.599512]
["bitfinex","BTCUSD",1694129709815,0.06,26172.0,26171.0,2.599512]
["bitfinex","BTCUSD",1694129710031,0.066,26172.0,26171.0,3.370716]
["bitfinex","BTCUSD",1694129710264,0.06,26172.0,26171.0,3.369716]
["bitfinex","BTCUSD",1694129710709,0.04,26172.0,26171.0,3.363716]
["bitfinex","BTCUSD",1694129710915,0.062,26172.0,26171.0,3.388716]
["bitfinex","BTCUSD",1694129711126,0.062,26172.0,26171.0,5.388716]
["bitfinex","BTCUSD",1694129712247,0.042,26172.0,26171.0,5.388716]
["bitfinex","BTCUSD",1694129712462,0.002,26172.0,26171.0,5.726796]
["bitfinex","BTCUSD",1694129712686,0.52255346,26174.0,26171.0,5.726796]
["bitfinex","BTCUSD",1694129712907,0.52255346,26174.0,26173.0,0.15498]
["bitfinex","BTCUSD",1694129713129,0.52255346,26174.0,26173.0,4.27571]
["bitfinex","BTCUSD",1694129713344,0.5,26174.0,26173.0,4.27571]
["bitfinex","BTCUSD",1694129714154,0.502,26174.0,26173.0,4.27571]
["bitfinex","BTCUSD",1694129714379,0.501,26174.0,26173.0,4.30071]
["bitfinex","BTCUSD",1694129714593,0.503,26174.0,26173.0,4.32571]
["bitfinex","BTCUSD",1694129717186,0.56255346,26177.0,26173.0,4.88657383]
["bitfinex","BTCUSD",1694129717407,0.56255346,26177.0,26176.0,0.2338]
["bitfinex","BTCUSD",1694129717624,0.56255346,26177.0,26176.0,4.09217]
["bitfinex","BTCUSD",1694129717833,0.56255346,26177.0,26176.0,4.39217]
["bitfinex","BTCUSD",1694129718265,0.56255346,26177.0,26176.0,9.39217]
["bitfinex","BTCUSD",1694129718398,0.56355346,26177.0,26176.0,9.39217]
["bitfinex","BTCUSD",1694129718621,0.56555346,26177.0,26176.0,9.41717]
["bitfinex","BTCUSD",1694129718825,0.56555346,26177.0,26176.0,9.570039]
["bitfinex","BTCUSD",1694129719556,0.56455346,26177.0,26176.0,9.570039]
["bitfinex","BTCUSD",1694129719742,0.56555346,26177.0,26176.0,9.595039]
["bitfinex","BTCUSD",1694129721726,0.003,26177.0,26176.0,10.00103876]
["bitfinex","BTCUSD",1694129721952,0.45890857,26180.0,26176.0,10.00103876]
["bitfinex","BTCUSD",1694129722168,0.45890857,26180.0,26179.0,0.15498]
["bitfinex","BTCUSD",1694129722369,0.45890857,26180.0,26179.0,4.274835]
["bitfinex","BTCUSD",1694129722787,0.45890857,26180.0,26179.0,8.274835]
["bitfinex","BTCUSD",1694129723197,0.43890857,26183.0,26179.0,8.274835]
["bitfinex","BTCUSD",1694129723442,0.39635511,26183.0,26182.0,0.15498]
["bitfinex","BTCUSD",1694129723656,0.39635511,26183.0,26182.0,3.974395]
["bitfinex","BTCUSD",1694129723864,0.39635511,26183.0,26182.0,9.274395]
["bitfinex","BTCUSD",1694129724070,0.39635511,26183.0,26182.0,4.274395]
["bitfinex","BTCUSD",1694129724276,0.39635511,26183.0,26182.0,9.274395]
["bitfinex","BTCUSD",1694129724486,0.39635511,26183.0,26182.0,8.274395]
["bitfinex","BTCUSD",1694129724908,0.39635511,26183.0,26182.0,8.66294822]
["bitfinex","BTCUSD",1694129725110,0.06255346,26185.0,26184.0,0.15498]
["bitfinex","BTCUSD",1694129725320,0.06255346,26185.0,26184.0,3.62718]
["bitfinex","BTCUSD",1694129725936,0.06255346,26185.0,26184.0,3.780006]
["bitfinex","BTCUSD",1694129726559,0.06255346,26185.0,26184.0,3.805006]
["bitfinex","BTCUSD",1694129727241,0.06255346,26185.0,26184.0,3.830006]
["bitfinex","BTCUSD",1694129727451,0.50628397,26187.0,26184.0,3.805006]
["bitfinex","BTCUSD",1694129727663,0.50628397,26187.0,26186.0,0.15498]
["bitfinex","BTCUSD",1694129727664,0.41645511,26187.0,26186.0,0.15498]
["bitfinex","BTCUSD",1694129727889,0.41645511,26187.0,26186.0,4.27381]
["bitfinex","BTCUSD",1694129728297,0.41645511,26187.0,26186.0,7.27381]
["bitfinex","BTCUSD",1694129728491,0.41645511,26187.0,26186.0,6.79233746]
["bitfinex","BTCUSD",1694129728698,0.41645511,26187.0,26186.0,6.83041746]
["bitfinex","BTCUSD",1694129728945,0.41645511,26187.0,26186.0,6.85541746]
["bitfinex","BTCUSD",1694129729366,0.41645511,26187.0,26186.0,6.97231746]
["bitfinex","BTCUSD",1694129730330,0.41645511,26187.0,26186.0,6.99731746]
["bitfinex","BTCUSD",1694129730536,0.41645511,26187.0,26186.0,7.29731746]
["bitfinex","BTCUSD",1694129730729,0.41645511,26187.0,26186.0,7.24731746]
["bitfinex","BTCUSD",1694129730952,0.41145511,26187.0,26186.0,7.27231746]
["bitfinex","BTCUSD",1694129731399,0.50128397,26187.0,26186.0,6.53355146]
["bitfinex","BTCUSD",1694129731610,0.41145511,26187.0,26186.0,3.53355146]
["bitfinex","BTCUSD",1694129732042,0.42858689,26187.0,26186.0,4.53355146]
["bitfinex","BTCUSD",1694129732262,0.42858689,26187.0,26186.0,5.53355146]
["bitfinex","BTCUSD",1694129732410,0.43145511,26187.0,26186.0,5.53355146]
["bitfinex","BTCUSD",1694129732991,0.43145511,26187.0,26186.0,6.53355146]
["bitfinex","BTCUSD",1694129733194,0.47400857,26187.0,26186.0,6.53355146]
["bitfinex","BTCUSD",1694129734463,0.31145511,26187.0,26186.0,6.53355146]
["bitfinex","BTCUSD",1694129734833,0.0201,26188.0,26186.0,6.92210468]
["bitfinex","BTCUSD",1694129735038,0.0201,26191.0,26187.0,6.45498]
["bitfinex","BTCUSD",1694129735039,0.31145511,26190.0,26187.0,6.45498]
["bitfinex","BTCUSD",1694129735267,0.31145511,26190.0,26189.0,0.15498]
["bitfinex","BTCUSD",1694129735439,0.31145511,26190.0,26189.0,2.746017]
["bitfinex","BTCUSD",1694129735840,0.31145511,26190.0,26189.0,5.746017]
["bitfinex","BTCUSD",1694129736200,0.31145511,26190.0,26189.0,7.746017]
["bitfinex","BTCUSD",1694129736961,0.08265346,26191.0,26189.0,7.771017]
["bitfinex","BTCUSD",1694129737140,0.0201,26191.0,26190.0,0.45498]
["bitfinex","BTCUSD",1694129737355,0.08265346,26191.0,26190.0,7.74593]
["bitfinex","BTCUSD",1694129737767,0.0201,26191.0,26190.0,7.74593]
["bitfinex","BTCUSD",1694129738183,0.0201,26191.0,26190.0,7.77093]
["bitfinex","BTCUSD",1694129738392,0.04,26195.0,26190.0,7.77093]
["bitfinex","BTCUSD",1694129738393,0.37400857,26196.0,26190.0,8.35179383]
["bitfinex","BTCUSD",1694129738605,0.39400857,26196.0,26192.0,0.03808]
["bitfinex","BTCUSD",1694129738809,0.39400857,26196.0,26194.0,0.03808]
["bitfinex","BTCUSD",1694129739019,0.39400857,26196.0,26195.0,3.092096]
["bitfinex","BTCUSD",1694129739232,0.39400857,26196.0,26195.0,4.2725]
["bitfinex","BTCUSD",1694129740476,0.39400857,26196.0,26195.0,4.2975]
["bitfinex","BTCUSD",1694129742143,0.39400857,26196.0,26195.0,9.3225]
["bitfinex","BTCUSD",1694129742316,0.39400857,26196.0,26195.0,4.475261]
["bitfinex","BTCUSD",1694129742516,0.39400857,26196.0,26195.0,8.450261]
["bitfinex","BTCUSD",1694129742517,0.38900857,26196.0,26195.0,8.450261]
["bitfinex","BTCUSD",1694129742730,0.38900857,26196.0,26195.0,8.425261]
["bitfinex","BTCUSD",1694129742937,0.38900857,26196.0,26195.0,7.475261]
["bitfinex","BTCUSD",1694129743352,0.32645511,26196.0,26195.0,7.475261]
["bitfinex","BTCUSD",1694129743563,0.38900857,26196.0,26195.0,7.475261]
["bitfinex","BTCUSD",1694129743769,0.38900857,26196.0,26195.0,6.711757]
["bitfinex","BTCUSD",1694129743982,0.38900857,26196.0,26195.0,3.711757]
["bitfinex","BTCUSD",1694129745140,0.38900857,26196.0,26195.0,3.686757]
["bitfinex","BTCUSD",1694129745335,0.38900857,26196.0,26195.0,3.711757]
["bitfinex","BTCUSD",1694129745544,0.38900857,26196.0,26195.0,3.901757]
["bitfinex","BTCUSD",1694129745772,0.38900857,26196.0,26195.0,3.851757]
["bitfinex","BTCUSD",1694129745975,0.38900857,26196.0,26195.0,3.876757]
["bitfinex","BTCUSD",1694129746210,0.38900857,26196.0,26195.0,3.901757]
["bitfinex","BTCUSD",1694129746411,0.38900857,26196.0,26195.0,3.876757]
["bitfinex","BTCUSD",1694129746809,0.38900857,26196.0,26195.0,3.901757]
["bitfinex","BTCUSD",1694129747677,0.38900857,26196.0,26195.0,3.93184959]
["bitfinex","BTCUSD",1694129749332,0.38900857,26196.0,26195.0,1.98794159]
["bitfinex","BTCUSD",1694129749592,0.42900857,26196.0,26195.0,1.98794159]
["bitfinex","BTCUSD",1694129749805,0.44654287,26196.0,26195.0,1.98794159]
["bitfinex","BTCUSD",1694129752805,0.44654287,26196.0,26195.0,1.96294159]
["bitfinex","BTCUSD",1694129753016,0.83509609,26196.0,26195.0,0.25817259]
["bitfinex","BTCUSD",1694129753195,0.83509609,26196.0,26195.0,1.02167659]
["bitfinex","BTCUSD",1694129753430,0.83509609,26196.0,26195.0,1.04667659]
["bitfinex","BTCUSD",1694129754114,0.83509609,26196.0,26195.0,1.07167659]
["bitfinex","BTCUSD",1694129754541,0.83509609,26196.0,26195.0,2.59868459]
["bitfinex","BTCUSD",1694129754993,0.44654287,26196.0,26195.0,2.71558459]
["bitfinex","BTCUSD",1694129756996,0.44654287,26196.0,26195.0,1.18857659]
["bitfinex","BTCUSD",1694129757237,0.44654287,26196.0,26195.0,2.71558459]
["bitfinex","BTCUSD",1694129757424,0.44654287,26196.0,26195.0,0.42507259]
["bitfinex","BTCUSD",1694129758071,0.44654287,26196.0,26195.0,1.95208059]
["bitfinex","BTCUSD",1694129758508,0.44654287,26196.0,26195.0,1.47071289]
["bitfinex","BTCUSD",1694129758715,0.44654287,26196.0,26195.0,0.74528889]
["bitfinex","BTCUSD",1694129759317,0.44654287,26196.0,26195.0,0.15498]
["bitfinex","BTCUSD",1694129759542,0.44654287,26196.0,26195.0,0.938484]
["bitfinex","BTCUSD",1694129759950,0.44654287,26196.0,26195.0,0.17498]
["bitfinex","BTCUSD",1694129761127,0.44654287,26196.0,26195.0,1.701988]
["bitfinex","BTCUSD",1694129761705,0.44654287,26196.0,26195.0,0.17498]
["bitfinex","BTCUSD",1694129762086,0.92492495,26196.0,26195.0,0.05808]
["bitfinex","BTCUSD",1694129762527,1.05966824,26196.0,26195.0,0.05808]
["bitfinex","BTCUSD",1694129762738,0.96983938,26196.0,26195.0,0.05808]
["bitfinex","BTCUSD",1694129763147,0.96983938,26196.0,26195.0,2.348592]
["bitfinex","BTCUSD",1694129763353,1.1494971,26196.0,26195.0,2.465492]
["bitfinex","BTCUSD",1694129763791,1.1494971,26196.0,26195.0,1.701988]
["bitfinex","BTCUSD",1694129764002,1.01475381,26196.0,26195.0,1.701988]
["bitfinex","BTCUSD",1694129764842,0.62620059,26196.0,26195.0,1.73314135]
["bitfinex","BTCUSD",1694129765052,0.67027858,26196.0,26195.0,1.73314135]
["bitfinex","BTCUSD",1694129765258,0.5807843,26196.0,26195.0,1.73314135]
["bitfinex","BTCUSD",1694129765481,0.62620059,26196.0,26195.0,1.73314135]
["bitfinex","BTCUSD",1694129765880,1.07749042,26196.0,26195.0,1.73314135]
["bitfinex","BTCUSD",1694129766080,1.2042109,26196.0,26195.0,0.05115335]
["bitfinex","BTCUSD",1694129766296,1.56252904,26196.0,26195.0,0.24115335]
["bitfinex","BTCUSD",1694129766505,1.56726904,26196.0,26195.0,0.24115335]
["bitfinex","BTCUSD",1694129766714,1.56672904,26196.0,26195.0,0.24115335]
["bitfinex","BTCUSD",1694129766918,1.39679195,26196.0,26195.0,0.21]
["bitfinex","BTCUSD",1694129767123,1.32641195,26196.0,26195.0,0.21]
["bitfinex","BTCUSD",1694129767567,1.59537531,26196.0,26195.0,0.21]
["bitfinex","BTCUSD",1694129767768,1.59537531,26196.0,26195.0,0.02]
["bitfinex","BTCUSD",1694129767969,1.61330531,26196.0,26195.0,0.02]
["bitfinex","BTCUSD",1694129768592,1.34434195,26196.0,26195.0,0.02]
["bitfinex","BTCUSD",1694129768786,1.61330531,26196.0,26195.0,0.02]
["bitfinex","BTCUSD",1694129768991,1.79026531,26196.0,26195.0,0.02]
["bitfinex","BTCUSD",1694129769200,1.78626531,26196.0,26195.0,0.02]
["bitfinex","BTCUSD",1694129769610,1.79026531,26196.0,26195.0,0.02]
["bitfinex","BTCUSD",1694129771415,1.77026531,26196.0,26195.0,0.02]
["bitfinex","BTCUSD",1694129771998,1.50130195,26196.0,26195.0,0.02]
["bitfinex","BTCUSD",1694129774140,1.77068947,26196.0,26195.0,0.900404]
["bitfinex","BTCUSD",1694129774357,1.50130195,26196.0,26195.0,1.663908]
["bitfinex","BTCUSD",1694129774496,1.77068947,26196.0,26195.0,1.663908]
["bitfinex","BTCUSD",1694129775137,1.75315517,26196.0,26195.0,1.663908]
["bitfinex","BTCUSD",1694129775340,1.75315517,26196.0,26195.0,0.02]
["bitfinex","BTCUSD",1694129776064,1.75315517,26196.0,26195.0,0.783504]
["bitfinex","BTCUSD",1694129776263,1.75315517,26196.0,26195.0,0.02]
["bitfinex","BTCUSD",1694129776877,1.68731317,26196.0,26195.0,0.02]
["bitfinex","BTCUSD",1694129777084,1.75315517,26196.0,26195.0,0.02]
["bitfinex","BTCUSD",1694129777491,1.75315517,26196.0,26194.0,0.03010109]
["bitfinex","BTCUSD",1694129777703,0.83986908,26195.0,26194.0,0.03010109]
["bitfinex","BTCUSD",1694129777877,0.12255346,26194.0,26193.0,0.03808]
["bitfinex","BTCUSD",1694129778085,1.18708929,26194.0,26193.0,0.03808]
["bitfinex","BTCUSD",1694129778558,1.18708929,26194.0,26193.0,0.918542]
["bitfinex","BTCUSD",1694129779410,1.18808929,26194.0,26193.0,1.695104]
["bitfinex","BTCUSD",1694129779626,1.14322138,26194.0,26193.0,1.695104]
["bitfinex","BTCUSD",1694129779805,1.14322138,26194.0,26193.0,1.72541636]
["bitfinex","BTCUSD",1694129780177,0.64696193,26194.0,26193.0,1.72541636]
["bitfinex","BTCUSD",1694129780425,0.64796193,26194.0,26193.0,1.74241636]
["bitfinex","BTCUSD",1694129780696,0.73786374,26194.0,26193.0,1.74241636]
["bitfinex","BTCUSD",1694129781607,0.51310668,26194.0,26193.0,1.74241636]
["bitfinex","BTCUSD",1694129791798,0.50810668,26194.0,26193.0,1.74241636]
["bitfinex","BTCUSD",1694129795350,0.002,26194.0,26193.0,2.66139965]
["bitfinex","BTCUSD",1694129795570,0.32645511,26196.0,26193.0,4.15647894]
["bitfinex","BTCUSD",1694129795770,0.32645511,26196.0,26195.0,0.15498]
["bitfinex","BTCUSD",1694129795975,0.32645511,26196.0,26195.0,3.508996]
["bitfinex","BTCUSD",1694129796410,0.32645511,26196.0,26195.0,4.2725]
["bitfinex","BTCUSD",1694129796804,0.32745511,26196.0,26195.0,4.2725]
["bitfinex","BTCUSD",1694129797261,0.32645511,26196.0,26195.0,4.2725]
["bitfinex","BTCUSD",1694129797473,0.32745511,26196.0,26195.0,4.2975]
["bitfinex","BTCUSD",1694129797929,0.32845511,26196.0,26195.0,4.3225]
["bitfinex","BTCUSD",1694129798358,0.32745511,26196.0,26195.0,4.2975]
["bitfinex","BTCUSD",1694129798571,0.32845511,26196.0,26195.0,4.3225]
["bitfinex","BTCUSD",1694129799604,0.30845511,26196.0,26195.0,4.3225]
["bitfinex","BTCUSD",1694129800008,0.32845511,26196.0,26195.0,4.3225]
["bitfinex","BTCUSD",1694129801897,0.30845511,26196.0,26195.0,4.3225]
["bitfinex","BTCUSD",1694129802107,0.32845511,26196.0,26195.0,4.3225]
["bitfinex","BTCUSD",1694129802731,0.30845511,26196.0,26195.0,4.3225]
["bitfinex","BTCUSD",1694129803364,0.32845511,26196.0,26195.0,4.3225]
["bitfinex","BTCUSD",1694129803569,0.30845511,26196.0,26195.0,4.3225]
["bitfinex","BTCUSD",1694129803967,0.32845511,26196.0,26195.0,4.3225]
["bitfinex","BTCUSD",1694129807234,0.32845511,26196.0,26195.0,4.37968566]
["bitfinex","BTCUSD",1694129811984,0.002,26196.0,26195.0,4.40468566]
["bitfinex","BTCUSD",1694129814206,0.002,26196.0,26195.0,4.37968566]
["bitfinex","BTCUSD",1694129814424,0.002,26196.0,26195.0,3.62118166]
["bitfinex","BTCUSD",1694129816538,0.002,26196.0,26195.0,2.85267766]
["bitfinex","BTCUSD",1694129817525,0.002,26196.0,26195.0,2.795492]
["bitfinex","BTCUSD",1694129818179,0.75200833,26196.0,26195.0,0.851584]
["bitfinex","BTCUSD",1694129818606,0.91870833,26196.0,26195.0,0.851584]
["bitfinex","BTCUSD",1694129819009,0.91770833,26196.0,26195.0,1.590088]
["bitfinex","BTCUSD",1694129819413,0.91870833,26196.0,26195.0,0.851584]
["bitfinex","BTCUSD",1694129819623,0.91870833,26196.0,26195.0,1.615088]
["bitfinex","BTCUSD",1694129819821,0.91870833,26196.0,26195.0,0.826584]
["bitfinex","BTCUSD",1694129820031,0.91770833,26196.0,26195.0,0.826584]
["bitfinex","BTCUSD",1694129820662,0.91870833,26196.0,26195.0,0.851584]
["bitfinex","BTCUSD",1694129821074,0.91670833,26196.0,26195.0,0.801584]
["bitfinex","BTCUSD",1694129821290,0.91870833,26196.0,26195.0,0.838584]
["bitfinex","BTCUSD",1694129821704,0.91870833,26196.0,26195.0,0.07508]
["bitfinex","BTCUSD",1694129821908,0.91770833,26196.0,26195.0,0.813584]
["bitfinex","BTCUSD",1694129822164,0.91870833,26196.0,26195.0,0.828584]
["bitfinex","BTCUSD",1694129822526,1.10957833,26196.0,26195.0,0.828584]
["bitfinex","BTCUSD",1694129822944,1.10957833,26196.0,26195.0,2.355592]
["bitfinex","BTCUSD",1694129824421,0.68602511,26196.0,26195.0,2.62791329]
["bitfinex","BTCUSD",1694129824656,0.0201,26199.0,26197.0,0.005]
["bitfinex","BTCUSD",1694129824657,0.19085,26198.0,26197.0,0.005]
["bitfinex","BTCUSD",1694129824915,0.32655511,26199.0,26198.0,0.03808]
["bitfinex","BTCUSD",1694129825172,0.32655511,26199.0,26198.0,2.628331]
["bitfinex","BTCUSD",1694129825432,0.32655511,26199.0,26198.0,6.628331]
["bitfinex","BTCUSD",1694129825718,0.0201,26201.0,26199.0,0.005]
["bitfinex","BTCUSD",1694129825929,0.0201,26201.0,26200.0,4.08867]
["bitfinex","BTCUSD",1694129826147,0.0201,26201.0,26200.0,4.38867]
["bitfinex","BTCUSD",1694129827087,0.0201,26201.0,26200.0,4.41367]
["bitfinex","BTCUSD",1694129828226,0.0201,26201.0,26200.0,4.43867]
["bitfinex","BTCUSD",1694129828859,0.04395711,26202.0,26200.0,4.44367]
["bitfinex","BTCUSD",1694129829071,0.04395711,26202.0,26201.0,0.45498]
["bitfinex","BTCUSD",1694129829270,0.04395711,26202.0,26201.0,2.744967]
["bitfinex","BTCUSD",1694129830538,0.02395711,26202.0,26201.0,2.744967]
["bitfinex","BTCUSD",1694129830762,0.02395711,26202.0,26201.0,2.769967]
["bitfinex","BTCUSD",1694129831197,0.02395711,26202.0,26201.0,2.794967]
["bitfinex","BTCUSD",1694129831417,0.0201,26204.0,26201.0,2.916867]
["bitfinex","BTCUSD",1694129831619,0.0201,26204.0,26203.0,0.15498]
["bitfinex","BTCUSD",1694129831819,0.0201,26204.0,26203.0,4.271335]
["bitfinex","BTCUSD",1694129832001,0.1808,26207.0,26203.0,4.271335]
["bitfinex","BTCUSD",1694129832194,0.1808,26207.0,26206.0,3.169636]
["bitfinex","BTCUSD",1694129832393,0.1808,26207.0,26206.0,4.2709]
["bitfinex","BTCUSD",1694129832394,0.0201,26207.0,26206.0,4.2709]
["bitfinex","BTCUSD",1694129833182,0.1957,26209.0,26206.0,4.2709]
["bitfinex","BTCUSD",1694129833183,0.1607,26209.0,26206.0,4.2709]
["bitfinex","BTCUSD",1694129833486,0.08991328,26211.0,26208.0,0.27188]
["bitfinex","BTCUSD",1694129833687,0.24621328,26211.0,26210.0,0.15498]
["bitfinex","BTCUSD",1694129833897,0.28121328,26211.0,26210.0,0.15498]
["bitfinex","BTCUSD",1694129834100,0.28121328,26211.0,26210.0,3.970315]
["bitfinex","BTCUSD",1694129834302,0.28121328,26211.0,26210.0,4.123006]
["bitfinex","BTCUSD",1694129834518,0.24621328,26211.0,26210.0,4.123006]
["bitfinex","BTCUSD",1694129834731,0.28121328,26211.0,26210.0,4.123006]
["bitfinex","BTCUSD",1694129835132,0.24621328,26211.0,26210.0,4.136006]
["bitfinex","BTCUSD",1694129835543,0.1913,26211.0,26210.0,4.136006]
["bitfinex","BTCUSD",1694129835947,0.28121328,26211.0,26210.0,4.136006]
["bitfinex","BTCUSD",1694129836155,0.1913,26211.0,26210.0,5.24462626]
["bitfinex","BTCUSD",1694129836980,0.28121328,26211.0,26210.0,4.145006]
["bitfinex","BTCUSD",1694129837190,0.28121328,26211.0,26210.0,4.132006]
["bitfinex","BTCUSD",1694129837395,0.28121328,26211.0,26210.0,4.145006]
["bitfinex","BTCUSD",1694129837603,0.28121328,26211.0,26210.0,3.990026]
["bitfinex","BTCUSD",1694129837802,0.1913,26211.0,26210.0,4.015106]
["bitfinex","BTCUSD",1694129838011,0.28121328,26211.0,26210.0,4.015106]
["bitfinex","BTCUSD",1694129838215,0.24621328,26211.0,26210.0,4.028106]
["bitfinex","BTCUSD",1694129838420,0.1563,26211.0,26210.0,4.445006]
["bitfinex","BTCUSD",1694129838817,0.13485525,26213.0,26210.0,4.445006]
["bitfinex","BTCUSD",1694129839029,0.13485525,26213.0,26212.0,0.1169]
["bitfinex","BTCUSD",1694129839030,0.33605525,26213.0,26212.0,0.1169]
["bitfinex","BTCUSD",1694129839235,0.33605525,26213.0,26212.0,3.168936]
["bitfinex","BTCUSD",1694129839651,0.33605525,26213.0,26212.0,3.931945]
["bitfinex","BTCUSD",1694129839859,1.05669068,26213.0,26212.0,3.931945]
["bitfinex","BTCUSD",1694129840067,0.83202393,26213.0,26212.0,3.931945]
["bitfinex","BTCUSD",1694129840679,0.83202393,26213.0,26212.0,3.935945]
["bitfinex","BTCUSD",1694129840923,1.05669068,26213.0,26212.0,3.935945]
["bitfinex","BTCUSD",1694129841150,0.83202393,26213.0,26212.0,3.936945]
["bitfinex","BTCUSD",1694129841390,1.05669068,26213.0,26212.0,3.936945]
["bitfinex","BTCUSD",1694129841622,0.33561128,26213.0,26212.0,3.936945]
["bitfinex","BTCUSD",1694129847397,0.30061128,26213.0,26212.0,3.936945]
["bitfinex","BTCUSD",1694129847603,0.33561128,26213.0,26212.0,3.936945]
["bitfinex","BTCUSD",1694129849029,0.42515472,26213.0,26212.0,3.936945]
["bitfinex","BTCUSD",1694129849260,0.39015472,26213.0,26212.0,3.936945]
["bitfinex","BTCUSD",1694129849461,0.22395472,26213.0,26212.0,3.936945]
["bitfinex","BTCUSD",1694129850483,0.12454344,26213.0,26212.0,3.936945]
["bitfinex","BTCUSD",1694129850688,0.12454344,26213.0,26212.0,3.975025]
["bitfinex","BTCUSD",1694129850896,0.32381128,26213.0,26212.0,3.212016]
["bitfinex","BTCUSD",1694129851107,0.50361012,26213.0,26212.0,3.212016]
["bitfinex","BTCUSD",1694129851761,0.50361012,26213.0,26212.0,3.208016]
["bitfinex","BTCUSD",1694129852006,0.32381128,26213.0,26212.0,3.212016]
["bitfinex","BTCUSD",1694129852241,0.50361012,26213.0,26212.0,3.211016]
["bitfinex","BTCUSD",1694129852508,0.32381128,26213.0,26212.0,3.211016]
["bitfinex","BTCUSD",1694129852742,0.32381128,26213.0,26212.0,3.212016]
["bitfinex","BTCUSD",1694129852983,0.32381128,26213.0,26212.0,3.207016]
["bitfinex","BTCUSD",1694129853195,0.32381128,26213.0,26212.0,3.229016]
["bitfinex","BTCUSD",1694129853677,0.50361012,26213.0,26212.0,3.229016]
["bitfinex","BTCUSD",1694129856926,0.36919884,26213.0,26212.0,3.229016]
["bitfinex","BTCUSD",1694129857978,0.82022721,26213.0,26212.0,3.229016]
["bitfinex","BTCUSD",1694129859927,1.04489396,26213.0,26212.0,3.230016]
["bitfinex","BTCUSD",1694129861017,1.01489396,26213.0,26212.0,3.230016]
["bitfinex","BTCUSD",1694129861227,0.83509512,26213.0,26212.0,2.62864247]
["bitfinex","BTCUSD",1694129861408,0.83509512,26213.0,26212.0,3.113116]
["bitfinex","BTCUSD",1694129861583,0.29374063,26213.0,26212.0,3.113116]
["bitfinex","BTCUSD",1694129861793,0.47286147,26213.0,26212.0,3.113116]
["bitfinex","BTCUSD",1694129861970,0.46286147,26213.0,26212.0,3.113116]
["bitfinex","BTCUSD",1694129862147,0.46286147,26213.0,26212.0,3.230016]
["bitfinex","BTCUSD",1694129862357,1.39278303,26213.0,26212.0,3.113116]
["bitfinex","BTCUSD",1694129862579,1.21366219,26213.0,26212.0,3.113116]
["bitfinex","BTCUSD",1694129862780,0.98899544,26213.0,26212.0,3.113116]
["bitfinex","BTCUSD",1694129863390,1.21290429,26213.0,26212.0,3.230016]
["bitfinex","BTCUSD",1694129863600,0.98899544,26213.0,26212.0,3.230016]
["bitfinex","BTCUSD",1694129864463,1.21298926,26213.0,26212.0,3.230016]
["bitfinex","BTCUSD",1694129864679,1.16819323,26213.0,26212.0,3.230016]
["bitfinex","BTCUSD",1694129864883,1.21298926,26213.0,26212.0,3.230016]
["bitfinex","BTCUSD",1694129865952,0.98899544,26213.0,26212.0,3.230016]
["bitfinex","BTCUSD",1694129867604,1.40399164,26213.0,26212.0,3.230016]
["bitfinex","BTCUSD",1694129868723,1.17974544,26213.0,26212.0,3.230016]
["bitfinex","BTCUSD",1694129869113,0.98899544,26213.0,26212.0,3.230016]
["bitfinex","BTCUSD",1694129869520,1.21342232,26213.0,26212.0,3.230016]
["bitfinex","BTCUSD",1694129869930,0.98899544,26213.0,26212.0,3.230016]
["bitfinex","BTCUSD",1694129871774,0.98899544,26213.0,26212.0,3.113116]
["bitfinex","BTCUSD",1694129873429,0.60044222,26213.0,26212.0,3.993025]
["bitfinex","BTCUSD",1694129876683,0.86982974,26213.0,26212.0,3.993025]
["bitfinex","BTCUSD",1694129876887,0.60044222,26213.0,26212.0,3.993025]
["bitfinex","BTCUSD",1694129879933,0.82543685,26213.0,26212.0,3.993025]
["bitfinex","BTCUSD",1694129881236,0.1494,26213.0,26212.0,3.993025]
["bitfinex","BTCUSD",1694129881441,0.374282,26213.0,26212.0,3.993025]
["bitfinex","BTCUSD",1694129881649,0.82530193,26213.0,26212.0,3.993025]
["bitfinex","BTCUSD",1694129882754,0.3293009,26213.0,26212.0,3.993025]
["bitfinex","BTCUSD",1694129883731,0.2393538,26213.0,26212.0,3.993025]
["bitfinex","BTCUSD",1694129883949,0.1100538,26214.0,26212.0,3.993025]
["bitfinex","BTCUSD",1694129884170,0.0201,26214.0,26213.0,0.1169]
["bitfinex","BTCUSD",1694129884385,0.1100538,26214.0,26213.0,2.40584]
["bitfinex","BTCUSD",1694129884811,0.1100538,26214.0,26213.0,2.44392]
["bitfinex","BTCUSD",1694129885474,0.0201,26214.0,26213.0,2.74492]
["bitfinex","BTCUSD",1694129885929,0.0201,26214.0,26213.0,2.74392]
["bitfinex","BTCUSD",1694129886338,0.0201,26214.0,26213.0,2.74492]
["bitfinex","BTCUSD",1694129886468,0.0201,26214.0,26213.0,2.75692]
["bitfinex","BTCUSD",1694129886892,0.0201,26214.0,26213.0,2.76592]
["bitfinex","BTCUSD",1694129894725,0.0201,26214.0,26213.0,2.88282]
["bitfinex","BTCUSD",1694129894943,0.2623538,26218.0,26213.0,2.76592]
["bitfinex","BTCUSD",1694129895150,0.2623538,26218.0,26217.0,0.15498]
["bitfinex","BTCUSD",1694129895357,0.2623538,26218.0,26217.0,3.969295]
["bitfinex","BTCUSD",1694129896171,0.1724,26218.0,26217.0,3.969295]
["bitfinex","BTCUSD",1694129896650,0.0201,26221.0,26220.0,0.04]
["bitfinex","BTCUSD",1694129896867,0.00880001,26221.0,26220.0,5.04395729]
["bitfinex","BTCUSD",1694129897097,0.02,26222.0,26220.0,5.188536]
["bitfinex","BTCUSD",1694129897398,0.0201,26223.0,26221.0,0.61188]
["bitfinex","BTCUSD",1694129897653,0.0201,26223.0,26222.0,3.96857]
["bitfinex","BTCUSD",1694129897881,0.0201,26223.0,26222.0,4.26857]
["bitfinex","BTCUSD",1694129898285,0.1555,26226.0,26225.0,0.03808]
["bitfinex","BTCUSD",1694129898496,0.1555,26226.0,26225.0,3.205504]
["bitfinex","BTCUSD",1694129898497,0.38855322,26226.0,26225.0,3.205504]
["bitfinex","BTCUSD",1694129898705,0.02,26222.0,26221.0,0.762726]
["bitfinex","BTCUSD",1694129898916,0.02,26222.0,26221.0,1.525473]
["bitfinex","BTCUSD",1694129898917,0.40855322,26222.0,26221.0,1.525473]
["bitfinex","BTCUSD",1694129899148,0.02,26218.0,26216.0,0.77444908]
["bitfinex","BTCUSD",1694129899336,0.40855322,26218.0,26217.0,1.525726]
["bitfinex","BTCUSD",1694129899542,0.40855322,26218.0,26217.0,2.441253]
["bitfinex","BTCUSD",1694129899747,0.40855322,26218.0,26217.0,3.57873832]
["bitfinex","BTCUSD",1694129899950,0.40855322,26218.0,26217.0,3.42607432]
["bitfinex","BTCUSD",1694129900370,0.54940854,26218.0,26217.0,3.42607432]
["bitfinex","BTCUSD",1694129900581,0.02,26213.0,26212.0,0.916655]
["bitfinex","BTCUSD",1694129900793,0.40855322,26213.0,26212.0,0.763991]
["bitfinex","BTCUSD",1694129900999,0.40855322,26213.0,26212.0,1.86346984]
["bitfinex","BTCUSD",1694129901422,0.40855322,26213.0,26212.0,2.62647884]
["bitfinex","BTCUSD",1694129901697,0.40855322,26213.0,26212.0,2.64847884]
["bitfinex","BTCUSD",1694129901894,0.59931322,26213.0,26212.0,2.64847884]
["bitfinex","BTCUSD",1694129902092,0.59931322,26213.0,26212.0,2.64947884]
["bitfinex","BTCUSD",1694129902302,0.59931322,26213.0,26212.0,2.64847884]
["bitfinex","BTCUSD",1694129902719,0.59931322,26213.0,26212.0,2.62747884]
["bitfinex","BTCUSD",1694129903928,0.59931322,26213.0,26212.0,2.63147884]
["bitfinex","BTCUSD",1694129904134,0.59931322,26213.0,26212.0,2.63047884]
["bitfinex","BTCUSD",1694129904405,0.56431322,26213.0,26212.0,2.62647884]
["bitfinex","BTCUSD",1694129904802,0.56631322,26213.0,26212.0,2.62647884]
["bitfinex","BTCUSD",1694129907419,0.56631322,26213.0,26212.0,3.38948784]
["bitfinex","BTCUSD",1694129911309,0.37555322,26213.0,26212.0,3.38948784]
["bitfinex","BTCUSD",1694129917486,0.56632322,26213.0,26212.0,1.10047884]
["bitfinex","BTCUSD",1694129917689,0.56632322,26213.0,26212.0,1.86348784]
["bitfinex","BTCUSD",1694129918527,0.56632322,26213.0,26212.0,2.62649684]
["bitfinex","BTCUSD",1694129919726,0.56632322,26213.0,26212.0,1.527018]
["bitfinex","BTCUSD",1694129919924,0.56632322,26213.0,26212.0,2.62655947]
["bitfinex","BTCUSD",1694129921968,0.37555322,26213.0,26212.0,2.62655947]
["bitfinex","BTCUSD",1694129922934,0.37555322,26213.0,26212.0,1.86355047]
["bitfinex","BTCUSD",1694129923148,0.39348322,26213.0,26212.0,1.86355047]
["bitfinex","BTCUSD",1694129925220,0.56633322,26213.0,26212.0,1.86355047]
["bitfinex","BTCUSD",1694129926306,0.37555322,26213.0,26212.0,1.86355047]
["bitfinex","BTCUSD",1694129926714,0.37555322,26213.0,26212.0,2.62655947]
["bitfinex","BTCUSD",1694129927740,0.37555322,26213.0,26212.0,2.65742015]
["bitfinex","BTCUSD",1694129928824,0.56633322,26213.0,26212.0,2.65742015]
["bitfinex","BTCUSD",1694129929619,0.56633322,26213.0,26212.0,2.62655947]
["bitfinex","BTCUSD",1694129932001,0.68323322,26213.0,26212.0,2.62655947]
["bitfinex","BTCUSD",1694129935088,0.49245322,26213.0,26212.0,2.62655947]
["bitfinex","BTCUSD",1694129935341,0.68323322,26213.0,26212.0,2.62655947]
["bitfinex","BTCUSD",1694129935852,0.75451322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129936081,0.75151322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129936282,0.75487322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129936495,0.75493322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129936846,0.75595322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129937048,0.75433322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129937252,0.75601322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129937456,0.75625322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129937658,0.75307322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129937852,0.75319322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129938107,0.56247322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129938316,0.56151322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129938517,0.71357322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129938693,0.71249322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129938897,0.71717322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129939104,0.71879322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129939300,0.71843322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129939501,0.71795322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129939705,0.71897322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129939915,0.71957322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129940115,0.71963322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129940321,0.91089322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129940542,0.91035322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129940730,0.91071322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129940924,0.90999322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129941130,0.90861322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129941340,0.90873322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129941541,0.91005322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129941868,0.90759322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129942073,0.91101322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129942337,0.91113322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129942526,0.90975322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129942737,0.91131322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129942970,0.90927322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129943176,0.91017322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129943390,0.90921322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129943676,0.91143322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129944376,0.71909322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129944614,0.72173322,26213.0,26212.0,1.10054147]
["bitfinex","BTCUSD",1694129944881,0.63407322,26213.0,26212.0,2.78198076]
["bitfinex","BTCUSD",1694129945122,0.19278,26213.0,26212.0,3.54498976]
["bitfinex","BTCUSD",1694129945368,0.08993311,26217.0,26212.0,3.42764847]
["bitfinex","BTCUSD",1694129945604,0.38855322,26216.0,26213.0,1.25496276]
["bitfinex","BTCUSD",1694129945851,0.38855322,26216.0,26215.0,0.1169]
["bitfinex","BTCUSD",1694129946098,0.38855322,26216.0,26215.0,2.74228347]
["bitfinex","BTCUSD",1694129946612,0.38855322,26216.0,26215.0,3.50520447]
["bitfinex","BTCUSD",1694129946860,0.57928322,26216.0,26215.0,3.50520447]
["bitfinex","BTCUSD",1694129947606,0.57928322,26216.0,26215.0,3.38930447]
["bitfinex","BTCUSD",1694129947862,0.57928322,26216.0,26215.0,3.39030447]
["bitfinex","BTCUSD",1694129948981,0.57928322,26216.0,26215.0,3.50720447]
["bitfinex","BTCUSD",1694129952227,0.57927322,26216.0,26215.0,3.50720447]
["bitfinex","BTCUSD",1694129959224,0.38855322,26216.0,26215.0,3.50720447]
["bitfinex","BTCUSD",1694129962901,0.57927322,26216.0,26215.0,3.50720447]
["bitfinex","BTCUSD",1694129964107,0.38855322,26216.0,26215.0,3.50720447]
["bitfinex","BTCUSD",1694129964315,0.57927322,26216.0,26215.0,3.50720447]
["bitfinex","BTCUSD",1694129964902,0.38855322,26216.0,26215.0,3.50720447]
["bitfinex","BTCUSD",1694129967201,0.38855322,26216.0,26215.0,3.39030447]
["bitfinex","BTCUSD",1694129967421,1.06496633,26216.0,26215.0,0.002]
["bitfinex","BTCUSD",1694129967644,1.32162599,26216.0,26215.0,0.002]
["bitfinex","BTCUSD",1694129967849,1.32042599,26216.0,26215.0,0.002]
["bitfinex","BTCUSD",1694129968054,1.48016599,26216.0,26215.0,0.001]
["bitfinex","BTCUSD",1694129968265,1.25497322,26216.0,26215.0,0.001]
["bitfinex","BTCUSD",1694129968474,1.25497322,26216.0,26215.0,0.003]
["bitfinex","BTCUSD",1694129968475,1.28503946,26216.0,26215.0,0.003]
["bitfinex","BTCUSD",1694129968687,1.28065946,26216.0,26215.0,0.002]
["bitfinex","BTCUSD",1694129968896,0.1,26215.0,26212.0,0.001]
["bitfinex","BTCUSD",1694129969105,0.66645322,26214.0,26213.0,1.09955921]
["bitfinex","BTCUSD",1694129969521,0.74649322,26214.0,26212.0,0.001]
["bitfinex","BTCUSD",1694129969730,0.74553322,26214.0,26212.0,0.001]
["bitfinex","BTCUSD",1694129969937,0.74517322,26214.0,26212.0,0.001]
["bitfinex","BTCUSD",1694129970159,0.74481322,26214.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129970363,0.74223322,26214.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129970564,0.74091322,26214.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129970769,0.74061322,26214.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129970976,0.74025322,26214.0,26212.0,0.001]
["bitfinex","BTCUSD",1694129971180,0.73923322,26214.0,26212.0,0.001]
["bitfinex","BTCUSD",1694129971357,0.74993322,26214.0,26212.0,0.002]
["bitfinex","BTCUSD",1694129971495,0.74921322,26214.0,26212.0,0.002]
["bitfinex","BTCUSD",1694129971719,0.74945322,26214.0,26212.0,0.002]
["bitfinex","BTCUSD",1694129971930,0.74867322,26214.0,26212.0,0.002]
["bitfinex","BTCUSD",1694129972152,0.76307322,26214.0,26212.0,0.004]
["bitfinex","BTCUSD",1694129972395,0.76247322,26214.0,26212.0,0.004]
["bitfinex","BTCUSD",1694129972593,0.76205322,26214.0,26212.0,0.004]
["bitfinex","BTCUSD",1694129972815,0.76385322,26214.0,26212.0,0.004]
["bitfinex","BTCUSD",1694129973040,0.76397322,26214.0,26212.0,0.004]
["bitfinex","BTCUSD",1694129973267,0.19078,26213.0,26212.0,0.004]
["bitfinex","BTCUSD",1694129973470,0.57933322,26213.0,26212.0,1.10357606]
["bitfinex","BTCUSD",1694129973872,0.74053322,26213.0,26212.0,1.10357606]
["bitfinex","BTCUSD",1694129974101,0.74053322,26213.0,26212.0,1.10057606]
["bitfinex","BTCUSD",1694129974962,0.75053322,26213.0,26212.0,1.10157606]
["bitfinex","BTCUSD",1694129975558,0.76453322,26213.0,26212.0,1.10257606]
["bitfinex","BTCUSD",1694129977020,0.94480295,26213.0,26212.0,1.10257606]
["bitfinex","BTCUSD",1694129977221,0.94492295,26213.0,26212.0,1.10257606]
["bitfinex","BTCUSD",1694129977425,0.94534295,26213.0,26212.0,1.10257606]
["bitfinex","BTCUSD",1694129977631,0.94498295,26213.0,26212.0,1.10257606]
["bitfinex","BTCUSD",1694129977828,0.94438295,26213.0,26212.0,1.10257606]
["bitfinex","BTCUSD",1694129977982,0.94408295,26213.0,26212.0,1.10257606]
["bitfinex","BTCUSD",1694129978182,0.95068295,26213.0,26212.0,1.10257606]
["bitfinex","BTCUSD",1694129978388,0.95032295,26213.0,26212.0,1.10257606]
["bitfinex","BTCUSD",1694129978593,0.95290295,26213.0,26212.0,1.10257606]
["bitfinex","BTCUSD",1694129978803,0.95482295,26213.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129979150,0.95608295,26213.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129979347,1.09632295,26213.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129979581,1.09566295,26213.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129979782,0.98145322,26213.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129980015,1.09805322,26213.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129980222,1.07435322,26213.0,26212.0,0.001]
["bitfinex","BTCUSD",1694129980418,1.09775322,26213.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129980623,1.12737322,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129980838,1.12611322,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129981060,1.12593322,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129981248,1.10067322,26213.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129981491,1.10745322,26213.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129981713,1.09863322,26213.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129981914,1.06895322,26213.0,26212.0,0.001]
["bitfinex","BTCUSD",1694129982120,1.09479322,26213.0,26212.0,0.003]
["bitfinex","BTCUSD",1694129982525,1.09479322,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129982526,1.11351322,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129982929,1.11393322,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129983139,1.20474313,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129983359,1.20456313,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129983564,1.20564313,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129983778,1.21476313,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129984005,1.21494313,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129984217,1.21974313,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129984434,1.22874313,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129984645,1.22988313,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129984822,1.23084313,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129985129,1.23090313,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129985353,1.23324313,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129985534,1.23132313,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129985738,1.27753808,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129985950,1.66009917,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129986158,1.70752225,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129986369,2.06375542,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129986586,2.06513542,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129986789,2.24601047,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129986998,2.0629692,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129987306,2.0699892,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129987435,2.0696892,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129987641,1.90291415,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129987843,2.08340753,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129988046,2.08292753,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129988246,2.30830928,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129988498,2.30896928,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129988745,2.0860045,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129988907,2.4288359,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129989101,2.4255359,26213.0,26212.0,0.005]
["bitfinex","BTCUSD",1694129989302,0.06,26208.0,26205.0,1.796603]
["bitfinex","BTCUSD",1694129989484,0.06,26208.0,26206.0,1.09975525]
["bitfinex","BTCUSD",1694129989485,0.38855322,26207.0,26206.0,1.09975525]
["bitfinex","BTCUSD",1694129989681,0.50545322,26207.0,26206.0,1.09975525]
["bitfinex","BTCUSD",1694129989860,0.66435322,26207.0,26206.0,1.09975525]
["bitfinex","BTCUSD",1694129990065,0.85517322,26207.0,26206.0,1.09975525]
["bitfinex","BTCUSD",1694129990267,0.93509322,26207.0,26206.0,1.09975525]
["bitfinex","BTCUSD",1694129990496,0.93527322,26207.0,26206.0,1.09975525]
["bitfinex","BTCUSD",1694129990696,0.93599322,26207.0,26206.0,1.09975525]
["bitfinex","BTCUSD",1694129990899,0.92717322,26207.0,26206.0,1.09975525]
["bitfinex","BTCUSD",1694129991106,0.92621322,26207.0,26206.0,1.09975525]
["bitfinex","BTCUSD",1694129991365,0.92821322,26207.0,26206.0,1.12175525]
["bitfinex","BTCUSD",1694129991741,0.92653322,26207.0,26206.0,1.12175525]
["bitfinex","BTCUSD",1694129991939,0.92641322,26207.0,26206.0,1.12175525]
["bitfinex","BTCUSD",1694129992224,0.92647322,26207.0,26206.0,1.12175525]
["bitfinex","BTCUSD",1694129992469,0.92973322,26207.0,26206.0,1.14575525]
["bitfinex","BTCUSD",1694129992671,0.92985322,26207.0,26206.0,1.14575525]
["bitfinex","BTCUSD",1694129992891,0.92961322,26207.0,26206.0,1.14575525]
["bitfinex","BTCUSD",1694129993089,0.92845322,26207.0,26206.0,1.12175525]
["bitfinex","BTCUSD",1694129993326,0.93505322,26207.0,26206.0,1.12275525]
["bitfinex","BTCUSD",1694129993529,0.93511322,26207.0,26206.0,1.12275525]
["bitfinex","BTCUSD",1694129993744,1.05328463,26207.0,26206.0,1.12175525]
["bitfinex","BTCUSD",1694129993946,1.11076463,26207.0,26206.0,1.12175525]
["bitfinex","BTCUSD",1694129994099,1.11806463,26207.0,26206.0,1.10075525]
["bitfinex","BTCUSD",1694129994301,1.12928463,26207.0,26206.0,1.10175525]
["bitfinex","BTCUSD",1694129994504,1.00925322,26207.0,26206.0,1.10175525]
["bitfinex","BTCUSD",1694129994685,1.00163322,26207.0,26206.0,1.10075525]
["bitfinex","BTCUSD",1694129994879,1.01443322,26207.0,26206.0,1.10175525]
["bitfinex","BTCUSD",1694129995101,1.01497322,26207.0,26206.0,1.10175525]
["bitfinex","BTCUSD",1694129995302,1.01665322,26207.0,26206.0,1.10175525]
["bitfinex","BTCUSD",1694129995506,1.01659322,26207.0,26206.0,1.10175525]
["bitfinex","BTCUSD",1694129995712,1.01671322,26207.0,26206.0,1.10175525]
["bitfinex","BTCUSD",1694129995918,1.03227322,26207.0,26206.0,1.10175525]
["bitfinex","BTCUSD",1694129996123,1.03227322,26207.0,26201.0,0.81301216]
["bitfinex","BTCUSD",1694129996124,0.06,26199.0,26196.0,0.05801852]
["bitfinex","BTCUSD",1694129996324,0.50545322,26197.0,26193.0,1.527082]
["bitfinex","BTCUSD",1694129996511,0.50545322,26197.0,26187.0,1.1288965]
["bitfinex","BTCUSD",1694129996512,0.57946322,26197.0,26195.0,1.527]
["bitfinex","BTCUSD",1694129996727,0.57946322,26197.0,26194.0,0.763512]
["bitfinex","BTCUSD",1694129996927,0.57946322,26197.0,26194.0,1.527045]
["bitfinex","BTCUSD",1694129997496,1.34291422,26197.0,26194.0,1.527066]
["bitfinex","BTCUSD",1694129997710,1.36291422,26197.0,26194.0,1.527066]
["bitfinex","BTCUSD",1694129997889,1.54935336,26197.0,26194.0,1.527066]
["bitfinex","BTCUSD",1694129998394,0.50545322,26196.0,26194.0,0.765531]
["bitfinex","BTCUSD",1694129999004,0.50545322,26196.0,26194.0,0.002]
["bitfinex","BTCUSD",1694129999224,0.50545322,26196.0,26194.0,0.003]
["bitfinex","BTCUSD",1694129999633,0.50545322,26196.0,26194.0,0.002]
["bitfinex","BTCUSD",1694130000051,0.51145322,26196.0,26194.0,0.003]
["bitfinex","BTCUSD",1694130000315,0.56153607,26196.0,26194.0,0.001]
["bitfinex","BTCUSD",1694130000529,0.57253607,26196.0,26194.0,0.765526]
["bitfinex","BTCUSD",1694130002899,0.52245322,26196.0,26194.0,1.529059]
["bitfinex","BTCUSD",1694130003120,0.40555322,26196.0,26194.0,2.44801329]
["bitfinex","BTCUSD",1694130003323,0.40555322,26196.0,26194.0,2.292592]
["bitfinex","BTCUSD",1694130010097,0.40555322,26196.0,26194.0,2.409492]
["bitfinex","BTCUSD",1694130013999,0.19088,26195.0,26194.0,2.409492]
["bitfinex","BTCUSD",1694130014130,0.57943322,26195.0,26194.0,2.409492]
["bitfinex","BTCUSD",1694130014790,0.57943322,26195.0,26194.0,2.407492]
["bitfinex","BTCUSD",1694130014992,0.58143322,26195.0,26194.0,2.407492]
["bitfinex","BTCUSD",1694130015191,0.58143322,26195.0,26194.0,2.410492]
["bitfinex","BTCUSD",1694130018124,0.39055322,26195.0,26194.0,2.410492]
["bitfinex","BTCUSD",1694130019945,0.58143322,26195.0,26194.0,2.410492]
["bitfinex","BTCUSD",1694130021002,0.58143322,26195.0,26194.0,2.405492]
["bitfinex","BTCUSD",1694130022311,0.58143322,26195.0,26194.0,2.288592]
["bitfinex","BTCUSD",1694130034798,0.73783322,26195.0,26194.0,2.288592]
["bitfinex","BTCUSD",1694130035136,0.56488322,26195.0,26194.0,2.288592]
["bitfinex","BTCUSD",1694130035360,0.54695322,26195.0,26194.0,2.288592]
["bitfinex","BTCUSD",1694130036012,0.56488322,26195.0,26194.0,2.288592]
["bitfinex","BTCUSD",1694130037902,0.81676004,26195.0,26194.0,0.761526]
["bitfinex","BTCUSD",1694130038143,0.73783322,26195.0,26194.0,0.766533]
["bitfinex","BTCUSD",1694130039119,0.73783322,26195.0,26194.0,1.530066]
["bitfinex","BTCUSD",1694130039362,0.8275872,26195.0,26194.0,1.530066]
["bitfinex","BTCUSD",1694130039600,0.73783322,26195.0,26194.0,1.530066]
["bitfinex","BTCUSD",1694130040279,0.8275872,26195.0,26194.0,1.530066]
["bitfinex","BTCUSD",1694130040991,0.73783322,26195.0,26194.0,1.530066]
["bitfinex","BTCUSD",1694130041201,0.82798512,26195.0,26194.0,1.530066]
["bitfinex","BTCUSD",1694130042036,0.94742512,26195.0,26194.0,0.003]
["bitfinex","BTCUSD",1694130042273,0.94352512,26195.0,26194.0,0.003]
["bitfinex","BTCUSD",1694130042505,0.94094512,26195.0,26194.0,0.003]
["bitfinex","BTCUSD",1694130042722,0.95072512,26195.0,26194.0,0.003]
["bitfinex","BTCUSD",1694130042924,0.94406512,26195.0,26194.0,0.003]
["bitfinex","BTCUSD",1694130043133,0.94370512,26195.0,26194.0,0.003]
["bitfinex","BTCUSD",1694130043353,0.84969322,26195.0,26192.0,2.328804]
["bitfinex","BTCUSD",1694130043558,0.38855322,26194.0,26193.0,0.763562]
["bitfinex","BTCUSD",1694130043778,0.38855322,26194.0,26193.0,1.527124]
["bitfinex","BTCUSD",1694130043998,0.54525322,26194.0,26193.0,1.527124]
["bitfinex","BTCUSD",1694130044323,0.54525322,26194.0,26193.0,2.33379202]
["bitfinex","BTCUSD",1694130044739,0.54725322,26194.0,26193.0,2.33379202]
["bitfinex","BTCUSD",1694130045763,0.54725322,26194.0,26193.0,1.57023002]
["bitfinex","BTCUSD",1694130046197,0.54725322,26194.0,26193.0,1.57323002]
["bitfinex","BTCUSD",1694130046378,0.54725322,26194.0,26193.0,2.33679202]
["bitfinex","BTCUSD",1694130046633,0.54725322,26194.0,26193.0,3.10035402]
["bitfinex","BTCUSD",1694130049678,0.73816322,26194.0,26193.0,3.10035402]
["bitfinex","BTCUSD",1694130054066,0.58146322,26194.0,26193.0,3.10035402]
["bitfinex","BTCUSD",1694130055131,0.58146322,26194.0,26193.0,3.21725402]
["bitfinex","BTCUSD",1694130055345,0.19291,26194.0,26193.0,3.52666255]
["bitfinex","BTCUSD",1694130055564,0.19291,26194.0,26193.0,4.48085639]
["bitfinex","BTCUSD",1694130055565,0.002,26194.0,26193.0,4.48085639]
["bitfinex","BTCUSD",1694130055811,0.002,26194.0,26193.0,7.53502682]
["bitfinex","BTCUSD",1694130056021,0.19086,26198.0,26195.0,0.02]
["bitfinex","BTCUSD",1694130056227,0.57941322,26198.0,26197.0,0.1169]
["bitfinex","BTCUSD",1694130056452,0.57941322,26198.0,26197.0,2.45046002]
["bitfinex","BTCUSD",1694130056655,0.57941322,26198.0,26197.0,3.21390602]
["bitfinex","BTCUSD",1694130057067,0.57941322,26198.0,26197.0,3.36668602]
["bitfinex","BTCUSD",1694130057483,0.59841322,26198.0,26197.0,3.36868602]
["bitfinex","BTCUSD",1694130058343,0.61341322,26198.0,26197.0,3.36968602]
["bitfinex","BTCUSD",1694130059807,0.61341322,26198.0,26197.0,2.563018]
["bitfinex","BTCUSD",1694130060029,0.61341322,26198.0,26197.0,3.66294782]
["bitfinex","BTCUSD",1694130060664,0.034,26198.0,26197.0,3.66294782]
["bitfinex","BTCUSD",1694130060891,0.034,26198.0,26197.0,4.74102782]
["bitfinex","BTCUSD",1694130061114,0.0945319,26207.0,26200.0,0.08]
["bitfinex","BTCUSD",1694130061332,0.38855322,26207.0,26202.0,4.717862]
["bitfinex","BTCUSD",1694130061561,0.38855322,26207.0,26204.0,0.04]
["bitfinex","BTCUSD",1694130061775,0.38855322,26207.0,26205.0,3.20827329]
["bitfinex","BTCUSD",1694130061980,0.38855322,26207.0,26206.0,0.1169]
["bitfinex","BTCUSD",1694130062192,0.38855322,26207.0,26206.0,2.406452]
["bitfinex","BTCUSD",1694130062417,0.38855322,26207.0,26206.0,2.289552]
["bitfinex","BTCUSD",1694130062418,0.57934322,26207.0,26206.0,2.289552]
["bitfinex","BTCUSD",1694130062625,0.59234322,26207.0,26206.0,2.289552]
["bitfinex","BTCUSD",1694130063521,0.60834322,26207.0,26206.0,2.290552]
["bitfinex","BTCUSD",1694130064148,0.60834322,26207.0,26206.0,2.407452]
["bitfinex","BTCUSD",1694130064588,0.59534322,26207.0,26206.0,2.407452]
["bitfinex","BTCUSD",1694130064846,0.60834322,26207.0,26206.0,2.408452]
["bitfinex","BTCUSD",1694130066741,0.76834322,26207.0,26206.0,2.408452]
["bitfinex","BTCUSD",1694130067643,0.60834322,26207.0,26206.0,3.171636]
["bitfinex","BTCUSD",1694130067860,0.029,26207.0,26206.0,3.171636]
["bitfinex","BTCUSD",1694130071696,0.029,26207.0,26206.0,5.171636]
["bitfinex","BTCUSD",1694130071897,0.016,26207.0,26206.0,5.170636]
["bitfinex","BTCUSD",1694130072305,0.013,26207.0,26206.0,5.170636]
["bitfinex","BTCUSD",1694130072500,0.013,26207.0,26206.0,5.171636]
["bitfinex","BTCUSD",1694130073546,0.19077,26209.0,26206.0,5.170636]
["bitfinex","BTCUSD",1694130073766,0.57932322,26209.0,26208.0,0.1169]
["bitfinex","BTCUSD",1694130074037,0.57932322,26209.0,26208.0,3.932525]
["bitfinex","BTCUSD",1694130074038,0.19077,26209.0,26208.0,3.932525]
["bitfinex","BTCUSD",1694130074857,0.20377,26209.0,26208.0,3.933525]
["bitfinex","BTCUSD",1694130076561,0.22077,26209.0,26208.0,3.933525]
["bitfinex","BTCUSD",1694130076889,0.20377,26209.0,26208.0,3.933525]
["bitfinex","BTCUSD",1694130077089,0.22077,26209.0,26208.0,3.934525]
["bitfinex","BTCUSD",1694130078210,0.38077,26209.0,26208.0,3.934525]
["bitfinex","BTCUSD",1694130078421,0.76932322,26209.0,26208.0,3.1714]
["bitfinex","BTCUSD",1694130078627,0.85928542,26209.0,26208.0,1.52825]
["bitfinex","BTCUSD",1694130078833,1.08419093,26209.0,26208.0,1.52825]
["bitfinex","BTCUSD",1694130079084,0.85912746,26209.0,26208.0,2.291375]
["bitfinex","BTCUSD",1694130079562,0.98107076,26209.0,26208.0,2.290375]
["bitfinex","BTCUSD",1694130079827,0.84612746,26209.0,26208.0,2.290375]
["bitfinex","BTCUSD",1694130080082,0.98807076,26209.0,26208.0,2.291375]
["bitfinex","BTCUSD",1694130080315,1.01207076,26209.0,26208.0,2.293375]
["bitfinex","BTCUSD",1694130081665,0.92226652,26209.0,26208.0,2.293375]
["bitfinex","BTCUSD",1694130083266,1.10219093,26209.0,26208.0,2.293375]
["bitfinex","BTCUSD",1694130084104,0.92226652,26209.0,26208.0,2.293375]
["bitfinex","BTCUSD",1694130084547,1.10219093,26209.0,26208.0,2.293375]
["bitfinex","BTCUSD",1694130086708,0.96724763,26209.0,26208.0,2.293375]
["bitfinex","BTCUSD",1694130087114,0.77647763,26209.0,26208.0,2.293375]
["bitfinex","BTCUSD",1694130088392,1.22753581,26209.0,26208.0,2.293375]
["bitfinex","BTCUSD",1694130090641,1.41832581,26209.0,26208.0,2.293375]
["bitfinex","BTCUSD",1694130090843,1.64323132,26209.0,26208.0,2.293375]
["bitfinex","BTCUSD",1694130091644,1.46330691,26209.0,26208.0,2.293375]
["bitfinex","BTCUSD",1694130091799,1.6696376,26209.0,26208.0,0.004]
["bitfinex","BTCUSD",1694130092035,0.048,26207.0,26205.0,0.763208]
["bitfinex","BTCUSD",1694130092240,1.18126502,26206.0,26205.0,1.526409]
["bitfinex","BTCUSD",1694130092694,0.9565114,26206.0,26205.0,1.526409]
["bitfinex","BTCUSD",1694130092914,1.1222114,26206.0,26205.0,1.526409]
["bitfinex","BTCUSD",1694130093144,0.86899626,26206.0,26205.0,2.290622]
["bitfinex","BTCUSD",1694130093363,0.68914309,26206.0,26205.0,2.407522]
["bitfinex","BTCUSD",1694130093819,0.68914309,26206.0,26205.0,2.406522]
["bitfinex","BTCUSD",1694130094046,0.71314309,26206.0,26205.0,2.407522]
["bitfinex","BTCUSD",1694130094279,0.77909536,26206.0,26205.0,2.406522]
["bitfinex","BTCUSD",1694130094499,0.68914309,26206.0,26205.0,2.406522]
["bitfinex","BTCUSD",1694130094730,0.68914309,26206.0,26205.0,3.169735]
["bitfinex","BTCUSD",1694130095173,0.54744309,26206.0,26205.0,3.170735]
["bitfinex","BTCUSD",1694130096259,0.54744309,26206.0,26205.0,3.171735]
["bitfinex","BTCUSD",1694130096260,0.57144309,26206.0,26205.0,3.171735]
["bitfinex","BTCUSD",1694130096552,0.52344309,26206.0,26205.0,3.169735]
["bitfinex","BTCUSD",1694130096970,0.74029626,26206.0,26205.0,3.171735]
["bitfinex","BTCUSD",1694130097185,0.56044309,26206.0,26205.0,3.171735]
["bitfinex","BTCUSD",1694130097832,0.93108626,26206.0,26205.0,3.171735]
["bitfinex","BTCUSD",1694130098224,0.74029626,26206.0,26205.0,3.171735]
["bitfinex","BTCUSD",1694130098584,1.0564714,26206.0,26205.0,3.171735]
["bitfinex","BTCUSD",1694130098861,1.0564714,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130099627,1.28126703,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130100700,1.10141386,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130103599,1.10108376,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130104908,1.29187376,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130106622,1.47256587,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130106791,1.29187376,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130107332,1.4725605,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130107693,1.24776487,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130107889,1.05697487,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130108431,1.24776487,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130108588,0.93221526,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130109038,0.79669986,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130109241,0.60590986,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130109397,0.74142512,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130110016,0.71893838,26206.0,26205.0,3.170707]
["bitfinex","BTCUSD",1694130110797,0.8092891,26206.0,26205.0,3.053807]
["bitfinex","BTCUSD",1694130111625,1.0000891,26206.0,26205.0,3.053807]
["bitfinex","BTCUSD",1694130111802,0.86457384,26206.0,26205.0,3.053807]
["bitfinex","BTCUSD",1694130112003,0.67377384,26206.0,26205.0,3.053807]
["bitfinex","BTCUSD",1694130112570,0.58342312,26206.0,26205.0,3.053807]
["bitfinex","BTCUSD",1694130112976,0.77423312,26206.0,26205.0,3.053807]
["bitfinex","BTCUSD",1694130116115,0.8606915,26206.0,26205.0,3.053807]
["bitfinex","BTCUSD",1694130117025,0.77423312,26206.0,26205.0,2.290594]
["bitfinex","BTCUSD",1694130117236,0.86458384,26206.0,26205.0,2.290594]
["bitfinex","BTCUSD",1694130117847,0.86458384,26206.0,26205.0,1.527381]
["bitfinex","BTCUSD",1694130117991,0.93178384,26206.0,26205.0,1.527381]
["bitfinex","BTCUSD",1694130118203,0.92914384,26206.0,26205.0,1.527381]
["bitfinex","BTCUSD",1694130118397,0.86458384,26206.0,26205.0,1.527381]
["bitfinex","BTCUSD",1694130118996,0.92950384,26206.0,26205.0,1.527381]
["bitfinex","BTCUSD",1694130119241,0.93142384,26206.0,26205.0,0.76418]
["bitfinex","BTCUSD",1694130119590,0.93160384,26206.0,26205.0,0.76418]
["bitfinex","BTCUSD",1694130119788,0.93508384,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130120000,0.92968384,26206.0,26205.0,0.765213]
["bitfinex","BTCUSD",1694130120211,0.93190384,26206.0,26205.0,0.765213]
["bitfinex","BTCUSD",1694130120421,0.93160384,26206.0,26205.0,0.765213]
["bitfinex","BTCUSD",1694130120631,0.86458384,26206.0,26205.0,0.765213]
["bitfinex","BTCUSD",1694130121254,1.0000991,26206.0,26205.0,1.528426]
["bitfinex","BTCUSD",1694130122517,0.90974838,26206.0,26205.0,1.528426]
["bitfinex","BTCUSD",1694130124176,0.71893838,26206.0,26205.0,1.528426]
["bitfinex","BTCUSD",1694130124591,0.71893838,26206.0,26205.0,2.291639]
["bitfinex","BTCUSD",1694130127848,0.90975838,26206.0,26205.0,2.291639]
["bitfinex","BTCUSD",1694130130081,0.71893838,26206.0,26205.0,2.291639]
["bitfinex","BTCUSD",1694130130280,0.80932076,26206.0,26205.0,2.291639]
["bitfinex","BTCUSD",1694130130607,0.71893838,26206.0,26205.0,2.291639]
["bitfinex","BTCUSD",1694130131376,1.00014032,26206.0,26205.0,2.291639]
["bitfinex","BTCUSD",1694130136346,1.00014032,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130136619,1.07652032,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130136819,0.98373838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130137019,1.07630763,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130137248,0.98577838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130137451,0.98499838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130137662,0.98523838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130137808,0.98487838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130138015,0.98602838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130138209,0.79495838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130138417,0.79447838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130138617,0.79459838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130138825,0.79441838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130139014,0.79471838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130139213,0.79237838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130139458,0.79321838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130139632,0.79249838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130139838,0.86987643,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130140042,0.86981643,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130140410,0.86969643,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130140615,0.78887838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130140815,0.78875838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130140997,0.78917838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130141213,0.78839838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130141414,0.78377838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130141615,0.78281838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130141821,0.78371838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130142022,0.78119838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130142196,0.97802838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130142404,0.97862838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130142610,0.97844838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130142809,0.97934838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130143008,0.98138838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130143213,0.98438838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130143412,0.98510838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130143663,0.98594838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130143776,0.98648838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130143979,0.98636838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130144286,0.98576838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130144488,0.98582838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130144641,0.98558838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130144839,0.98630838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130145040,0.98606838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130145252,0.98612838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130145448,0.98576838,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130145782,1.28389512,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130145982,1.28365512,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130146160,1.28419512,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130146336,1.28281512,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130146543,1.27993512,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130146743,1.28209512,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130146964,1.28461512,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130147167,1.14801986,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130147321,1.14915986,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130147526,1.14831986,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130147727,1.14807986,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130148017,1.14903986,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130148217,1.8561847,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130148427,1.67207796,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130148626,1.67147796,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130148823,1.67039796,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130149040,1.67201796,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130149264,1.48094796,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130149442,1.48052796,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130149647,1.48028796,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130149950,1.47980796,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130150151,1.48208796,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130150354,1.48118796,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130150585,1.25615233,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130150831,1.44542455,26206.0,26203.0,0.763269]
["bitfinex","BTCUSD",1694130151071,0.57939322,26204.0,26203.0,0.763269]
["bitfinex","BTCUSD",1694130151325,0.80536753,26204.0,26203.0,0.763269]
["bitfinex","BTCUSD",1694130151843,0.86797856,26204.0,26203.0,0.763269]
["bitfinex","BTCUSD",1694130152316,0.95837542,26204.0,26203.0,0.763269]
["bitfinex","BTCUSD",1694130153359,0.95837542,26204.0,26203.0,1.52654]
["bitfinex","BTCUSD",1694130153599,0.96837542,26204.0,26203.0,1.52654]
["bitfinex","BTCUSD",1694130154030,0.88497856,26204.0,26203.0,1.52654]
["bitfinex","BTCUSD",1694130155221,1.11986968,26204.0,26201.0,1.014811]
["bitfinex","BTCUSD",1694130155471,0.50545322,26202.0,26201.0,0.2515]
["bitfinex","BTCUSD",1694130155968,0.65985322,26202.0,26201.0,0.2515]
["bitfinex","BTCUSD",1694130156217,0.50545322,26202.0,26201.0,0.2515]
["bitfinex","BTCUSD",1694130156493,0.66525322,26202.0,26201.0,0.2515]
["bitfinex","BTCUSD",1694130157201,0.67525322,26202.0,26201.0,0.2515]
["bitfinex","BTCUSD",1694130157412,0.75567317,26202.0,26201.0,0.2515]
["bitfinex","BTCUSD",1694130157859,0.63877317,26202.0,26201.0,0.2515]
["bitfinex","BTCUSD",1694130158088,0.66277317,26202.0,26201.0,0.2515]
["bitfinex","BTCUSD",1694130158297,0.68677317,26202.0,26201.0,0.2515]
["bitfinex","BTCUSD",1694130161397,0.69444529,26202.0,26200.0,1.526689]
["bitfinex","BTCUSD",1694130161639,0.09041995,26201.0,26200.0,1.526689]
["bitfinex","BTCUSD",1694130162135,0.24240402,26201.0,26200.0,1.526689]
["bitfinex","BTCUSD",1694130163434,0.26640402,26201.0,26200.0,1.526689]
["bitfinex","BTCUSD",1694130163902,0.29040402,26201.0,26200.0,1.526689]
["bitfinex","BTCUSD",1694130164834,0.38047883,26201.0,26200.0,1.526689]
["bitfinex","BTCUSD",1694130166158,0.57134883,26201.0,26200.0,1.526689]
["bitfinex","BTCUSD",1694130168148,0.57134883,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130168500,0.95990205,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130172450,0.87049803,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130172902,0.95990205,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130173334,0.87049803,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130174318,0.93559803,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130174611,0.93487803,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130174813,0.93475803,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130174993,0.87049803,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130175191,0.74502803,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130175396,0.74634803,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130175640,0.67962803,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130176027,0.87049803,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130178066,0.67962803,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130178972,0.87049803,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130180029,0.67962803,26201.0,26200.0,0.76334]
["bitfinex","BTCUSD",1694130180267,0.67962803,26201.0,26199.0,1.774344]
["bitfinex","BTCUSD",1694130180477,0.38855322,26200.0,26199.0,1.774344]
["bitfinex","BTCUSD",1694130180967,0.55465322,26200.0,26199.0,1.774344]
["bitfinex","BTCUSD",1694130182397,0.55465322,26200.0,26199.0,1.010971]
["bitfinex","BTCUSD",1694130182526,0.57065322,26200.0,26199.0,1.010971]
["bitfinex","BTCUSD",1694130183585,0.78052322,26200.0,26199.0,1.010971]
["bitfinex","BTCUSD",1694130184195,0.58965322,26200.0,26199.0,1.010971]
["bitfinex","BTCUSD",1694130185698,0.60758322,26200.0,26199.0,1.010971]
["bitfinex","BTCUSD",1694130187045,0.78052322,26200.0,26199.0,1.010971]
["bitfinex","BTCUSD",1694130193271,0.86992724,26200.0,26199.0,1.010971]
["bitfinex","BTCUSD",1694130196396,1.00551258,26200.0,26199.0,1.010971]
["bitfinex","BTCUSD",1694130197219,0.86992724,26200.0,26199.0,1.010971]
["bitfinex","BTCUSD",1694130199146,0.86992724,26200.0,26199.0,0.2476]
["bitfinex","BTCUSD",1694130199932,0.86992724,26200.0,26199.0,1.010987]
["bitfinex","BTCUSD",1694130202345,1.00551258,26200.0,26199.0,1.010987]
["bitfinex","BTCUSD",1694130205141,0.91610856,26200.0,26199.0,1.010987]
["bitfinex","BTCUSD",1694130205350,1.00663304,26200.0,26199.0,1.010987]
["bitfinex","BTCUSD",1694130206181,0.91610856,26200.0,26199.0,1.010987]
["bitfinex","BTCUSD",1694130208650,0.72523856,26200.0,26199.0,1.010987]
["bitfinex","BTCUSD",1694130210707,0.91610856,26200.0,26199.0,1.010987]
["bitfinex","BTCUSD",1694130214054,0.72523856,26200.0,26199.0,1.010987]
["bitfinex","BTCUSD",1694130219584,1.72662113,26200.0,26197.0,0.03040488]
["bitfinex","BTCUSD",1694130219793,0.38855322,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130220011,0.47907359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130220451,0.63287359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130221274,0.82376359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130221469,0.82476359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130222083,0.63487359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130222286,0.82576359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130222939,0.82476359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130223140,0.84276359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130223340,0.85876359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130223547,0.83976359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130223754,0.84276359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130224159,0.85876359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130226410,0.76824322,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130226902,0.85876359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130227797,0.66787359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130228899,0.57735322,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130230758,0.76824322,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130231316,0.70496359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130231541,0.85606359,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130231770,0.76554322,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130234259,0.57465322,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130238666,0.42355322,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130238870,0.58995322,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130239069,0.78084322,26198.0,26197.0,0.2525]
["bitfinex","BTCUSD",1694130239469,0.58995322,26198.0,26196.0,1.526922]
["bitfinex","BTCUSD",1694130240119,0.19089,26197.0,26195.0,1.06594162]
["bitfinex","BTCUSD",1694130240292,0.38855322,26196.0,26195.0,1.06594162]
["bitfinex","BTCUSD",1694130240505,0.38855322,26196.0,26195.0,2.16603427]
["bitfinex","BTCUSD",1694130241892,0.38855322,26196.0,26195.0,2.92953827]
["bitfinex","BTCUSD",1694130242858,0.38955322,26196.0,26195.0,2.92953827]
["bitfinex","BTCUSD",1694130243099,0.39055322,26196.0,26195.0,2.92953827]
["bitfinex","BTCUSD",1694130250352,0.58144322,26196.0,26195.0,2.92953827]
["bitfinex","BTCUSD",1694130253575,0.39055322,26196.0,26195.0,2.92953827]
["bitfinex","BTCUSD",1694130254023,0.58144322,26196.0,26195.0,2.92953827]
["bitfinex","BTCUSD",1694130260045,0.39055322,26196.0,26195.0,2.92953827]
["bitfinex","BTCUSD",1694130261555,0.58144322,26196.0,26195.0,2.92953827]
["bitfinex","BTCUSD",1694130263441,0.58144322,26196.0,26195.0,2.16603427]
["bitfinex","BTCUSD",1694130264005,0.39055322,26196.0,26195.0,2.16603427]
["bitfinex","BTCUSD",1694130264201,0.54705322,26196.0,26195.0,2.16603427]
["bitfinex","BTCUSD",1694130265130,0.73794322,26196.0,26195.0,1.40254927]
["bitfinex","BTCUSD",1694130266159,1.04637539,26196.0,26190.0,0.918627]
["bitfinex","BTCUSD",1694130266407,0.09051161,26195.0,26192.0,0.763582]
["bitfinex","BTCUSD",1694130266656,0.38855322,26194.0,26193.0,1.1002124]
["bitfinex","BTCUSD",1694130266896,0.38855322,26194.0,26191.0,1.787412]
["bitfinex","BTCUSD",1694130266897,0.38855322,26194.0,26192.0,1.1002124]
["bitfinex","BTCUSD",1694130268762,0.39055322,26194.0,26192.0,1.1002124]
["bitfinex","BTCUSD",1694130272090,0.39055322,26194.0,26191.0,1.787412]
["bitfinex","BTCUSD",1694130272543,0.39055322,26194.0,26192.0,1.10022335]
["bitfinex","BTCUSD",1694130272987,0.38955322,26194.0,26192.0,1.10022335]
["bitfinex","BTCUSD",1694130273468,0.39055322,26194.0,26192.0,1.10022335]
["bitfinex","BTCUSD",1694130273667,0.19091,26193.0,26192.0,1.10022335]
["bitfinex","BTCUSD",1694130273927,0.57946322,26193.0,26192.0,1.10022335]
["bitfinex","BTCUSD",1694130275096,0.58046322,26193.0,26192.0,1.10022335]
["bitfinex","BTCUSD",1694130276121,0.58146322,26193.0,26192.0,1.10022335]
["bitfinex","BTCUSD",1694130279851,0.58146322,26193.0,26191.0,0.2602]
["bitfinex","BTCUSD",1694130280080,0.58146322,26193.0,26190.0,0.1474994]
["bitfinex","BTCUSD",1694130280081,0.38855322,26192.0,26190.0,0.1474994]
["bitfinex","BTCUSD",1694130281473,0.38855322,26192.0,26191.0,0.1169]
["bitfinex","BTCUSD",1694130281658,0.38855322,26192.0,26191.0,2.74432893]
["bitfinex","BTCUSD",1694130282170,0.39055322,26192.0,26191.0,3.50794993]
["bitfinex","BTCUSD",1694130282584,0.38955322,26192.0,26191.0,3.50794993]
["bitfinex","BTCUSD",1694130282920,0.39055322,26192.0,26191.0,3.50794993]
["bitfinex","BTCUSD",1694130283123,0.38955322,26192.0,26191.0,3.50794993]
["bitfinex","BTCUSD",1694130283559,0.39055322,26192.0,26191.0,3.50794993]
["bitfinex","BTCUSD",1694130284758,0.58146322,26192.0,26191.0,3.50794993]
["bitfinex","BTCUSD",1694130285151,0.39055322,26192.0,26191.0,3.50794993]
["bitfinex","BTCUSD",1694130285423,0.58146322,26192.0,26191.0,3.50794993]
["bitfinex","BTCUSD",1694130285978,0.39055322,26192.0,26191.0,3.50794993]
["bitfinex","BTCUSD",1694130286391,0.99958,26200.0,26191.0,4.15552369]
["bitfinex","BTCUSD",1694130286628,0.09,26201.0,26198.0,0.02]
["bitfinex","BTCUSD",1694130286852,0.09,26201.0,26199.0,5.07254322]
["bitfinex","BTCUSD",1694130287073,0.19079,26206.0,26200.0,1.10018693]
["bitfinex","BTCUSD",1694130287286,0.38855322,26205.0,26201.0,4.34691222]
["bitfinex","BTCUSD",1694130287509,0.38855322,26205.0,26204.0,0.1169]
["bitfinex","BTCUSD",1694130287710,0.38855322,26205.0,26204.0,3.32528929]
["bitfinex","BTCUSD",1694130287922,0.38855322,26205.0,26204.0,4.27005493]
["bitfinex","BTCUSD",1694130288764,0.38955322,26205.0,26204.0,4.27005493]
["bitfinex","BTCUSD",1694130289001,0.38855322,26205.0,26204.0,4.27005493]
["bitfinex","BTCUSD",1694130289436,0.38855322,26205.0,26204.0,3.169868]
["bitfinex","BTCUSD",1694130289899,0.38955322,26205.0,26204.0,3.170868]
["bitfinex","BTCUSD",1694130290629,0.39055322,26205.0,26204.0,3.172868]
["bitfinex","BTCUSD",1694130294326,0.002,26205.0,26204.0,3.172868]
["bitfinex","BTCUSD",1694130295923,0.002,26205.0,26204.0,3.20269549]
["bitfinex","BTCUSD",1694130305211,0.002,26205.0,26204.0,2.72156804]
["bitfinex","BTCUSD",1694130305439,0.002,26205.0,26204.0,3.08579549]
["bitfinex","BTCUSD",1694130309361,0.002,26205.0,26204.0,3.20269549]
["bitfinex","BTCUSD",1694130311708,0.002,26205.0,26204.0,4.30241397]
["bitfinex","BTCUSD",1694130312200,0.1681,26205.0,26204.0,4.30241397]
["bitfinex","BTCUSD",1694130312371,0.1671,26205.0,26204.0,4.30041397]
["bitfinex","BTCUSD",1694130312786,0.1741,26205.0,26204.0,4.30041397]
["bitfinex","BTCUSD",1694130313043,0.1731,26205.0,26204.0,4.29941397]
["bitfinex","BTCUSD",1694130313250,0.1761,26205.0,26204.0,4.29941397]
["bitfinex","BTCUSD",1694130313630,0.1731,26205.0,26204.0,4.29941397]
["bitfinex","BTCUSD",1694130313895,0.1831,26205.0,26204.0,4.29941397]
["bitfinex","BTCUSD",1694130319661,0.57165322,26205.0,26204.0,4.29941397]
["bitfinex","BTCUSD",1694130320078,0.66216483,26205.0,26204.0,4.29941397]
["bitfinex","BTCUSD",1694130322245,0.79794539,26205.0,26204.0,4.29941397]
["bitfinex","BTCUSD",1694130323324,0.70743378,26205.0,26204.0,4.29941397]
["bitfinex","BTCUSD",1694130325232,0.88821423,26205.0,26204.0,4.29941397]
["bitfinex","BTCUSD",1694130326201,1.20349127,26205.0,26204.0,4.29941397]
["bitfinex","BTCUSD",1694130327157,1.24868304,26205.0,26204.0,4.29941397]
["bitfinex","BTCUSD",1694130329421,1.02271082,26205.0,26204.0,4.29941397]
["bitfinex","BTCUSD",1694130332281,1.02271082,26205.0,26204.0,4.18251397]
["bitfinex","BTCUSD",1694130335393,1.29434121,26205.0,26204.0,4.18251397]
["bitfinex","BTCUSD",1694130338346,1.02271082,26205.0,26204.0,4.18251397]
["bitfinex","BTCUSD",1694130340229,1.24907977,26205.0,26204.0,4.18251397]
["bitfinex","BTCUSD",1694130341308,1.43017805,26205.0,26204.0,4.18251397]
["bitfinex","BTCUSD",1694130341753,1.2038091,26205.0,26204.0,4.18251397]
["bitfinex","BTCUSD",1694130342349,0.70748239,26205.0,26204.0,4.18251397]
["bitfinex","BTCUSD",1694130343354,0.66220811,26205.0,26204.0,4.18251397]
["bitfinex","BTCUSD",1694130344152,0.57165322,26205.0,26204.0,4.18251397]
["bitfinex","BTCUSD",1694130355502,0.57165322,26205.0,26204.0,4.29941397]
["bitfinex","BTCUSD",1694130356700,0.57165322,26205.0,26204.0,4.26958648]
["bitfinex","BTCUSD",1694130358462,0.017,26205.0,26204.0,4.26958648]
["bitfinex","BTCUSD",1694130377919,0.40555322,26205.0,26204.0,3.38944448]
["bitfinex","BTCUSD",1694130378130,0.63690854,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130378342,0.71325322,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130378589,0.87975322,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130379018,0.76285322,26205.0,26204.0,2.62620248]
["bitfinex","BTCUSD",1694130382747,0.76285322,26205.0,26204.0,1.86296048]
["bitfinex","BTCUSD",1694130383198,0.57205322,26205.0,26204.0,1.86296048]
["bitfinex","BTCUSD",1694130384192,0.63649322,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130384430,0.76285322,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130384683,0.76285322,26205.0,26203.0,1.09971848]
["bitfinex","BTCUSD",1694130384937,0.443,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130385186,0.44516,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130385405,0.44486,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130385667,0.4296,26205.0,26203.0,1.09971848]
["bitfinex","BTCUSD",1694130385907,0.43164,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130386129,0.43572,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130386387,0.42654,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130386641,0.43476,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130386875,0.43506,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130387093,0.43948,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130387325,0.43774,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130387552,0.4399,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130387797,0.4347,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130388023,0.43488,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130388249,0.44182,26205.0,26204.0,1.09971848]
["bitfinex","BTCUSD",1694130388502,0.44182,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130388503,0.44332,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130388737,0.42768,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130388933,0.44224,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130389210,0.44404,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130389453,0.42792,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130389681,0.4452,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130389926,0.44284,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130390167,0.46012,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130390402,0.45934,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130390633,0.45952,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130390868,0.45904,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130391103,0.4594,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130391357,0.46294,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130391595,0.45952,26205.0,26203.0,0.763268]
["bitfinex","BTCUSD",1694130391834,0.46468,26205.0,26202.0,1.526565]
["bitfinex","BTCUSD",1694130392067,0.46456,26205.0,26202.0,1.526565]
["bitfinex","BTCUSD",1694130392320,0.46444,26205.0,26203.0,1.0997273]
["bitfinex","BTCUSD",1694130392549,0.46174,26205.0,26202.0,2.289852]
["bitfinex","BTCUSD",1694130392793,0.44376,26205.0,26202.0,1.526565]
["bitfinex","BTCUSD",1694130393017,0.1169,26203.0,26201.0,0.1838793]
["bitfinex","BTCUSD",1694130393232,0.38855322,26202.0,26201.0,0.916049]
["bitfinex","BTCUSD",1694130393468,0.38855322,26202.0,26201.0,2.62643094]
["bitfinex","BTCUSD",1694130393917,0.54205322,26202.0,26201.0,1.526627]
["bitfinex","BTCUSD",1694130394151,0.54205322,26202.0,26200.0,0.78328555]
["bitfinex","BTCUSD",1694130394378,0.54205322,26202.0,26201.0,3.38978371]
["bitfinex","BTCUSD",1694130395475,0.54905322,26202.0,26201.0,3.38978371]
["bitfinex","BTCUSD",1694130395659,0.55805322,26202.0,26201.0,3.38978371]
["bitfinex","BTCUSD",1694130395905,0.55105322,26202.0,26201.0,3.38978371]
["bitfinex","BTCUSD",1694130396090,0.55805322,26202.0,26201.0,3.38978371]
["bitfinex","BTCUSD",1694130399543,0.40455322,26202.0,26201.0,3.38978371]
["bitfinex","BTCUSD",1694130399753,0.40455322,26202.0,26201.0,3.50668371]
["bitfinex","BTCUSD",1694130401463,0.40455322,26202.0,26201.0,3.38978371]
["bitfinex","BTCUSD",1694130402988,0.40455322,26202.0,26201.0,3.42063055]
["bitfinex","BTCUSD",1694130404580,0.60132854,26202.0,26201.0,1.13064355]
["bitfinex","BTCUSD",1694130404794,0.52145322,26202.0,26201.0,1.09979671]
["bitfinex","BTCUSD",1694130405008,0.52145322,26202.0,26201.0,3.38978371]
["bitfinex","BTCUSD",1694130405009,0.56685322,26202.0,26201.0,3.38978371]
["bitfinex","BTCUSD",1694130408454,0.56685322,26202.0,26201.0,2.62645471]
["bitfinex","BTCUSD",1694130408779,0.56685322,26202.0,26201.0,1.86312571]
["bitfinex","BTCUSD",1694130408978,0.56685322,26202.0,26201.0,1.09979671]
["bitfinex","BTCUSD",1694130409872,0.56685322,26202.0,26201.0,2.62645471]
["bitfinex","BTCUSD",1694130410514,0.56685322,26202.0,26201.0,3.38978371]
["bitfinex","BTCUSD",1694130413044,0.40455322,26202.0,26201.0,2.289987]
["bitfinex","BTCUSD",1694130419606,0.59537322,26202.0,26201.0,2.289987]
["bitfinex","BTCUSD",1694130429945,0.40455322,26202.0,26201.0,2.289987]
["bitfinex","BTCUSD",1694130431379,0.40455322,26202.0,26201.0,2.37074518]
["bitfinex","BTCUSD",1694130431985,0.59537322,26202.0,26201.0,2.37074518]
["bitfinex","BTCUSD",1694130434246,0.59537322,26202.0,26201.0,2.45321339]
["bitfinex","BTCUSD",1694130435413,0.40455322,26202.0,26201.0,2.45321339]
["bitfinex","BTCUSD",1694130436483,0.40455322,26202.0,26201.0,2.51040803]
["bitfinex","BTCUSD",1694130437727,0.40455322,26202.0,26201.0,2.45321339]
["bitfinex","BTCUSD",1694130438346,0.59537322,26202.0,26201.0,2.37074518]
["bitfinex","BTCUSD",1694130441293,0.59537322,26202.0,26201.0,2.46219363]
["bitfinex","BTCUSD",1694130441776,0.40455322,26202.0,26201.0,2.46219363]
["bitfinex","BTCUSD",1694130442224,0.40455322,26202.0,26201.0,0.93553563]
["bitfinex","BTCUSD",1694130442460,0.40455322,26202.0,26201.0,1.69886463]
["bitfinex","BTCUSD",1694130444083,0.40455322,26202.0,26201.0,2.46219363]
["bitfinex","BTCUSD",1694130446897,0.40455322,26202.0,26201.0,2.71626632]
["bitfinex","BTCUSD",1694130446898,0.016,26202.0,26201.0,2.71626632]
["bitfinex","BTCUSD",1694130447123,0.016,26202.0,26201.0,2.92764518]
["bitfinex","BTCUSD",1694130447396,0.19079,26207.0,26202.0,0.04]
["bitfinex","BTCUSD",1694130447626,0.19079,26207.0,26204.0,0.09154555]
["bitfinex","BTCUSD",1694130447627,0.38855322,26206.0,26204.0,0.09154555]
["bitfinex","BTCUSD",1694130447854,0.38855322,26206.0,26205.0,1.643326]
["bitfinex","BTCUSD",1694130448087,0.38855322,26206.0,26205.0,3.169752]
["bitfinex","BTCUSD",1694130448313,0.38855322,26206.0,26205.0,3.25265451]
["bitfinex","BTCUSD",1694130449014,0.40355322,26206.0,26205.0,3.25365451]
["bitfinex","BTCUSD",1694130449933,0.42055322,26206.0,26205.0,3.25465451]
["bitfinex","BTCUSD",1694130460404,0.42055322,26206.0,26205.0,3.28557776]
["bitfinex","BTCUSD",1694130480398,0.42055322,26206.0,26205.0,3.36659709]
["bitfinex","BTCUSD",1694130492371,0.42055322,26206.0,26205.0,3.45814264]
["bitfinex","BTCUSD",1694130498096,0.42055322,26206.0,26205.0,3.59546096]
["bitfinex","BTCUSD",1694130499327,0.42055322,26206.0,26205.0,3.45814264]
["bitfinex","BTCUSD",1694130499526,0.42055322,26206.0,26205.0,3.59546096]
["bitfinex","BTCUSD",1694130499760,0.42055322,26206.0,26205.0,3.45814264]
["bitfinex","BTCUSD",1694130501575,0.42055322,26206.0,26205.0,3.59546096]
["bitfinex","BTCUSD",1694130504258,0.42055322,26206.0,26205.0,3.45814264]
["bitfinex","BTCUSD",1694130505986,0.42055322,26206.0,26205.0,3.59546096]
["bitfinex","BTCUSD",1694130509761,0.42055322,26206.0,26205.0,3.45814264]
["bitfinex","BTCUSD",1694130510072,0.42055322,26206.0,26205.0,3.59546096]
["bitfinex","BTCUSD",1694130512603,0.42055322,26206.0,26205.0,3.45814264]
["bitfinex","BTCUSD",1694130512808,0.42055322,26206.0,26205.0,3.59546096]
["bitfinex","BTCUSD",1694130513283,0.42055322,26206.0,26205.0,3.51255845]
["bitfinex","BTCUSD",1694130513501,0.42055322,26206.0,26205.0,3.61215249]
["bitfinex","BTCUSD",1694130513953,0.42055322,26206.0,26205.0,3.18536929]
["bitfinex","BTCUSD",1694130514420,0.42055322,26206.0,26205.0,2.42215629]
["bitfinex","BTCUSD",1694130518561,0.58325322,26206.0,26205.0,2.42215629]
["bitfinex","BTCUSD",1694130520522,0.58325322,26206.0,26205.0,2.32256225]
["bitfinex","BTCUSD",1694130520949,0.60118322,26206.0,26205.0,2.32256225]
["bitfinex","BTCUSD",1694130521569,0.77404322,26206.0,26205.0,2.32256225]
["bitfinex","BTCUSD",1694130523046,0.58325322,26206.0,26205.0,2.32256225]
["bitfinex","BTCUSD",1694130525046,0.77404322,26206.0,26205.0,2.32256225]
["bitfinex","BTCUSD",1694130527063,0.58325322,26206.0,26205.0,2.32256225]
["bitfinex","BTCUSD",1694130528481,0.77404322,26206.0,26205.0,2.32256225]
["bitfinex","BTCUSD",1694130530295,0.58325322,26206.0,26205.0,2.32256225]
["bitfinex","BTCUSD",1694130532345,0.58325322,26206.0,26205.0,2.291639]
["bitfinex","BTCUSD",1694130533036,0.77404322,26206.0,26205.0,2.291639]
["bitfinex","BTCUSD",1694130536116,0.58325322,26206.0,26205.0,2.291639]
["bitfinex","BTCUSD",1694130540024,0.58325322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130540025,0.77404322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130540227,0.89094322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130540645,0.77404322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130541088,0.77404322,26206.0,26205.0,0.765213]
["bitfinex","BTCUSD",1694130541295,0.77404322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130541499,0.84298322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130541704,0.84280322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130541904,0.84358322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130542111,0.84196322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130542319,0.84112322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130542546,0.83968322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130542724,0.77404322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130543305,0.83920322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130543529,0.83938322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130543737,0.83902322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130543947,0.83896322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130544148,0.83884322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130544306,0.83866322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130544503,0.83920322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130544734,0.83902322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130545272,0.83920322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130545473,0.77404322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130545805,0.83854322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130545947,0.77404322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130546787,0.83944322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130546933,0.83980322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130547590,0.83950322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130547806,0.83992322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130548012,0.77404322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130549898,0.58325322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130552393,0.64979322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130552604,0.65141322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130552817,0.65105322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130553021,0.65087322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130553220,0.65093322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130553426,0.84157322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130553631,0.84139322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130553841,0.84073322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130554044,0.84085322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130554253,0.84013322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130554458,0.83959322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130554661,0.83965322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130554858,0.83941322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130555062,0.83923322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130555307,0.83953322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130555532,0.84025322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130555762,0.83983322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130555962,0.83971322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130556171,0.83953322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130556379,0.83869322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130556598,0.83833322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130556834,0.77407322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130557037,0.58325322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130560764,0.77407322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130561988,0.58325322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130567838,0.77407322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130574957,0.83827322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130575167,0.77407322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130576212,0.58325322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130577447,0.77407322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130583946,0.58325322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130584820,0.77407322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130585219,0.60118322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130586507,0.66610322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130586718,0.66808322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130586843,0.66826322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130587070,0.66742322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130587285,0.8769891,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130587512,0.8928291,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130587744,0.8937291,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130587942,0.80364322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130588155,0.8922291,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130588352,1.0647591,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130588677,1.0646391,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130588851,1.0644591,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130589096,1.19997792,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130589227,1.0643391,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130589436,1.0619991,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130589639,1.0619391,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130589918,1.0617591,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130590263,1.0584591,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130590485,1.0585191,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130590685,1.0598991,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130590906,1.0612191,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130591105,0.97113322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130591555,0.97137322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130591760,0.97131322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130591970,0.78031322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130592350,0.77995322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130592482,0.77863322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130592691,0.8703391,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130592890,0.77881322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130593095,0.77665322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130593410,0.77431322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130593612,0.77455322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130593820,0.77467322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130593989,0.77593322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130594166,0.77467322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130594369,0.77473322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130594575,0.77479322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130594768,0.77569322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130594973,0.77593322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130595386,0.77965322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130595596,0.78109322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130595804,0.77479322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130596010,0.77569322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130596355,0.77947322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130596565,0.78169322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130596916,0.78163322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130597387,0.78157322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130597602,0.78151322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130597852,0.78145322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130598032,0.78139322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130598459,0.78133322,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130598643,0.8714191,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130598841,0.8714791,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130599050,0.8710591,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130599278,0.8709991,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130599485,1.0618791,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130599732,1.0610991,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130599935,1.0571991,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130600139,1.0558191,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130600247,1.0576791,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130600449,1.0570191,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130600658,1.0603191,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130600897,1.0601991,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130601098,1.0601391,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130601322,1.0582191,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130601521,1.0626591,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130601726,1.0622991,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130601926,1.0640991,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130602136,1.20770407,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130602337,1.23202407,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130602536,1.0897391,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130602793,1.0899791,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130603115,1.0877591,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130603319,1.0878191,26206.0,26205.0,0.002]
["bitfinex","BTCUSD",1694130603724,1.0706991,26206.0,26205.0,0.001]
["bitfinex","BTCUSD",1694130603934,1.0795791,26206.0,26202.0,1.03829]
["bitfinex","BTCUSD",1694130604134,0.38855322,26203.0,26202.0,1.03829]
["bitfinex","BTCUSD",1694130606776,0.39355322,26203.0,26202.0,1.03829]
["bitfinex","BTCUSD",1694130606975,0.40055322,26203.0,26202.0,1.03829]
["bitfinex","BTCUSD",1694130612727,0.59138322,26203.0,26202.0,1.03829]
["bitfinex","BTCUSD",1694130613414,0.59138322,26203.0,26202.0,0.275]
["bitfinex","BTCUSD",1694130618660,0.74348322,26203.0,26202.0,0.275]
["bitfinex","BTCUSD",1694130619501,0.55265322,26203.0,26202.0,0.275]
["bitfinex","BTCUSD",1694130620434,0.74348322,26203.0,26202.0,0.275]
["bitfinex","BTCUSD",1694130632086,0.55265322,26203.0,26202.0,0.275]
["bitfinex","BTCUSD",1694130632508,0.74348322,26203.0,26202.0,0.275]
["bitfinex","BTCUSD",1694130633155,0.55265322,26203.0,26202.0,0.275]
["bitfinex","BTCUSD",1694130635507,0.74348322,26203.0,26202.0,0.275]
["bitfinex","BTCUSD",1694130641190,0.74349322,26203.0,26202.0,0.275]
["bitfinex","BTCUSD",1694130642245,0.86039322,26203.0,26202.0,0.275]
["bitfinex","BTCUSD",1694130643041,0.85539322,26203.0,26202.0,0.275]
["bitfinex","BTCUSD",1694130643578,0.87239322,26203.0,26202.0,0.275]
["bitfinex","BTCUSD",1694130644051,0.04,26201.0,26198.0,1.55672705]
["bitfinex","BTCUSD",1694130644272,0.04,26201.0,26197.0,0.01993933]
["bitfinex","BTCUSD",1694130644273,0.04,26198.0,26197.0,0.01993933]
["bitfinex","BTCUSD",1694130644492,0.54545322,26198.0,26197.0,0.01993933]
["bitfinex","BTCUSD",1694130644702,0.69705322,26198.0,26197.0,0.01993933]
["bitfinex","BTCUSD",1694130644970,0.69705322,26198.0,26195.0,0.2501]
["bitfinex","BTCUSD",1694130645232,0.50545322,26197.0,26195.0,0.2501]
["bitfinex","BTCUSD",1694130645715,0.65705322,26197.0,26195.0,0.2501]
["bitfinex","BTCUSD",1694130646669,0.68105322,26197.0,26195.0,0.2501]
["bitfinex","BTCUSD",1694130647586,0.70505322,26197.0,26195.0,0.2501]
["bitfinex","BTCUSD",1694130649718,0.50545322,26196.0,26195.0,0.2501]
["bitfinex","BTCUSD",1694130649938,0.78791322,26196.0,26192.0,1.02668]
["bitfinex","BTCUSD",1694130650157,0.38855322,26193.0,26192.0,0.2631]
["bitfinex","BTCUSD",1694130651897,0.40455322,26193.0,26192.0,0.2631]
["bitfinex","BTCUSD",1694130653348,0.41855322,26193.0,26192.0,0.2631]
["bitfinex","BTCUSD",1694130658530,0.60945322,26193.0,26192.0,0.2631]
["bitfinex","BTCUSD",1694130660253,0.70464854,26193.0,26192.0,0.2631]
["bitfinex","BTCUSD",1694130661214,0.60945322,26193.0,26192.0,0.2631]
["bitfinex","BTCUSD",1694130661446,0.77025322,26193.0,26192.0,0.2631]
["bitfinex","BTCUSD",1694130664392,0.03,26193.0,26192.0,1.31901229]
["bitfinex","BTCUSD",1694130664672,0.29013176,26201.0,26195.0,2.290443]
["bitfinex","BTCUSD",1694130664673,0.22606493,26201.0,26195.0,2.290443]
["bitfinex","BTCUSD",1694130664857,0.38855322,26200.0,26196.0,0.15542129]
["bitfinex","BTCUSD",1694130665098,0.38855322,26200.0,26199.0,3.053528]
["bitfinex","BTCUSD",1694130665337,0.38855322,26200.0,26199.0,3.20894929]
["bitfinex","BTCUSD",1694130665592,0.9952,26203.0,26199.0,3.34584929]
["bitfinex","BTCUSD",1694130665833,0.38855322,26203.0,26202.0,3.1701]
["bitfinex","BTCUSD",1694130666075,0.09042597,26205.0,26202.0,4.08882129]
["bitfinex","BTCUSD",1694130666310,0.38855322,26204.0,26202.0,3.97192129]
["bitfinex","BTCUSD",1694130666557,0.38855322,26204.0,26203.0,0.1169]
["bitfinex","BTCUSD",1694130666800,0.09042597,26205.0,26203.0,2.406713]
["bitfinex","BTCUSD",1694130667043,0.47897919,26205.0,26204.0,0.1169]
["bitfinex","BTCUSD",1694130667281,0.50297919,26205.0,26204.0,2.406626]
["bitfinex","BTCUSD",1694130667527,0.38855322,26205.0,26204.0,2.406626]
["bitfinex","BTCUSD",1694130669407,0.43655322,26205.0,26204.0,2.409626]
["bitfinex","BTCUSD",1694130670166,0.52697919,26205.0,26204.0,2.409626]
["bitfinex","BTCUSD",1694130670424,0.43655322,26205.0,26204.0,2.409626]
["bitfinex","BTCUSD",1694130670678,0.52697919,26205.0,26204.0,2.409626]
["bitfinex","BTCUSD",1694130670924,0.52697919,26205.0,26204.0,0.766242]
["bitfinex","BTCUSD",1694130671878,0.52697919,26205.0,26204.0,1.529484]
["bitfinex","BTCUSD",1694130673953,0.52697919,26205.0,26204.0,0.766242]
["bitfinex","BTCUSD",1694130674187,0.66261815,26205.0,26204.0,0.766242]
["bitfinex","BTCUSD",1694130674888,0.66261815,26205.0,26204.0,1.529484]
["bitfinex","BTCUSD",1694130675823,0.66261815,26205.0,26204.0,2.292726]
["bitfinex","BTCUSD",1694130676122,0.52697919,26205.0,26204.0,2.292726]
["bitfinex","BTCUSD",1694130676564,0.43655322,26205.0,26204.0,2.292726]
["bitfinex","BTCUSD",1694130676977,0.96366394,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1694130677179,1.29975935,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1694130677403,0.84086498,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1694130677635,0.83756498,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1694130677810,0.97251125,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1694130678014,0.97269125,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1694130678231,0.97065125,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1694130678458,0.97239125,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1694130678687,0.97227125,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1694130679032,0.97005125,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1694130679254,0.97245125,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1694130679405,0.97257125,26205.0,26204.0,0.003]
["bitfinex","BTCUSD",1694130679615,0.97257125,26205.0,26201.0,1.47534853]
["bitfinex","BTCUSD",1694130679616,0.97233125,26205.0,26201.0,1.47534853]
["bitfinex","BTCUSD",1694130679843,0.38855322,26202.0,26201.0,1.47534853]
["bitfinex","BTCUSD",1694130680323,0.57938322,26202.0,26201.0,1.47534853]
["bitfinex","BTCUSD",1694130680808,0.57938322,26202.0,26201.0,1.47634853]
["bitfinex","BTCUSD",1694130681053,0.57938322,26202.0,26201.0,1.47534853]
["bitfinex","BTCUSD",1694130681262,0.59338322,26202.0,26201.0,1.47834853]
["bitfinex","BTCUSD",1694130681670,0.40255322,26202.0,26201.0,1.47734853]
["bitfinex","BTCUSD",1694130682103,0.41455322,26202.0,26201.0,1.47834853]
["bitfinex","BTCUSD",1694130683850,0.60538322,26202.0,26201.0,1.47834853]
["bitfinex","BTCUSD",1694130684214,0.60538322,26202.0,26201.0,2.24167753]
["bitfinex","BTCUSD",1694130684631,0.60538322,26202.0,26201.0,1.47834853]
["bitfinex","BTCUSD",1694130686287,0.41455322,26202.0,26201.0,1.47834853]
["bitfinex","BTCUSD",1694130688936,0.41455322,26202.0,26201.0,2.24167753]
["bitfinex","BTCUSD",1694130691210,0.41455322,26202.0,26201.0,1.47834853]
["bitfinex","BTCUSD",1694130693726,0.60539322,26202.0,26201.0,0.003]
["bitfinex","BTCUSD",1694130693928,0.72229322,26202.0,26201.0,0.003]
["bitfinex","BTCUSD",1694130694163,0.87399322,26202.0,26201.0,0.003]
["bitfinex","BTCUSD",1694130694787,0.86199322,26202.0,26201.0,0.002]
["bitfinex","BTCUSD",1694130695203,0.87199322,26202.0,26199.0,1.526745]
["bitfinex","BTCUSD",1694130695447,0.50545322,26201.0,26199.0,1.526745]
["bitfinex","BTCUSD",1694130695861,0.67065322,26201.0,26199.0,1.526745]
["bitfinex","BTCUSD",1694130697114,0.69465322,26201.0,26199.0,1.526745]
["bitfinex","BTCUSD",1694130698142,0.71865322,26201.0,26199.0,1.526745]
["bitfinex","BTCUSD",1694130699525,0.19084,26200.0,26199.0,1.526745]
["bitfinex","BTCUSD",1694130699742,0.57939322,26200.0,26199.0,1.526745]
["bitfinex","BTCUSD",1694130699950,0.73519322,26200.0,26199.0,1.526745]
["bitfinex","BTCUSD",1694130700663,0.62739322,26200.0,26199.0,2.290132]
["bitfinex","BTCUSD",1694130700893,0.43655322,26200.0,26199.0,2.290132]
["bitfinex","BTCUSD",1694130723462,0.048,26200.0,26199.0,2.70245329]
["bitfinex","BTCUSD",1694130723673,0.22541586,26206.0,26203.0,0.1]
["bitfinex","BTCUSD",1694130723891,0.09016959,26209.0,26205.0,0.763207]
["bitfinex","BTCUSD",1694130724109,0.38855322,26208.0,26207.0,1.526308]
["bitfinex","BTCUSD",1694130724321,0.38855322,26208.0,26207.0,3.20803729]
["bitfinex","BTCUSD",1694130724537,0.38855322,26208.0,26207.0,3.052616]
["bitfinex","BTCUSD",1694130724747,0.28092959,26211.0,26207.0,3.205338]
["bitfinex","BTCUSD",1694130724958,0.38855322,26210.0,26209.0,3.052384]
["bitfinex","BTCUSD",1694130726067,0.38855322,26210.0,26209.0,3.054384]
["bitfinex","BTCUSD",1694130726268,0.41255322,26210.0,26209.0,3.054384]
["bitfinex","BTCUSD",1694130726472,0.43655322,26210.0,26209.0,3.056384]
["bitfinex","BTCUSD",1694130742303,0.43655322,26210.0,26209.0,3.173284]
["bitfinex","BTCUSD",1694130742900,0.60085322,26210.0,26209.0,3.173284]
["bitfinex","BTCUSD",1694130748289,0.69102281,26210.0,26209.0,3.173284]
["bitfinex","BTCUSD",1694130748554,0.2123,26210.0,26209.0,3.173284]
["bitfinex","BTCUSD",1694130748793,0.60085322,26210.0,26209.0,3.173284]
["bitfinex","BTCUSD",1694130749007,0.69102281,26210.0,26209.0,3.173284]
["bitfinex","BTCUSD",1694130750710,0.69102281,26210.0,26209.0,3.056384]
["bitfinex","BTCUSD",1694130750920,0.69102281,26210.0,26209.0,2.293288]
["bitfinex","BTCUSD",1694130750921,0.73609949,26210.0,26209.0,2.293288]
["bitfinex","BTCUSD",1694130751369,0.91687125,26210.0,26209.0,2.293288]
["bitfinex","BTCUSD",1694130751562,1.23260417,26210.0,26209.0,2.293288]
["bitfinex","BTCUSD",1694130751801,0.91679324,26210.0,26209.0,2.293288]
["bitfinex","BTCUSD",1694130752012,0.91679311,26210.0,26209.0,2.293288]
["bitfinex","BTCUSD",1694130752481,0.78162498,26210.0,26209.0,2.293288]
["bitfinex","BTCUSD",1694130753260,1.23260203,26210.0,26209.0,2.293288]
["bitfinex","BTCUSD",1694130755199,1.45856673,26210.0,26209.0,2.293288]
["bitfinex","BTCUSD",1694130755347,1.23260203,26210.0,26209.0,2.293288]
["bitfinex","BTCUSD",1694130756186,1.45856673,26210.0,26209.0,2.293288]
["bitfinex","BTCUSD",1694130757426,0.048,26210.0,26209.0,2.49076177]
["bitfinex","BTCUSD",1694130757631,0.22550932,26216.0,26209.0,2.49076177]
["bitfinex","BTCUSD",1694130757632,0.1666,26214.0,26210.0,0.14]
["bitfinex","BTCUSD",1694130757801,0.38855322,26214.0,26213.0,0.1169]
["bitfinex","BTCUSD",1694130757997,0.38855322,26214.0,26213.0,1.87885506]
["bitfinex","BTCUSD",1694130758202,0.1666,26216.0,26213.0,3.66021524]
["bitfinex","BTCUSD",1694130758425,0.38855322,26216.0,26215.0,2.405663]
["bitfinex","BTCUSD",1694130758626,0.38855322,26216.0,26215.0,3.50461695]
["bitfinex","BTCUSD",1694130758975,0.38855322,26216.0,26215.0,4.26753795]
["bitfinex","BTCUSD",1694130759589,0.41355322,26216.0,26215.0,4.26953795]
["bitfinex","BTCUSD",1694130759791,0.41355322,26216.0,26215.0,4.42220795]
["bitfinex","BTCUSD",1694130760255,0.025,26216.0,26215.0,4.42220795]
["bitfinex","BTCUSD",1694130760684,0.025,26216.0,26215.0,4.52220795]
["bitfinex","BTCUSD",1694130760892,0.025,26216.0,26215.0,4.82220795]
["bitfinex","BTCUSD",1694130761568,0.025,26216.0,26215.0,4.90220795]
["bitfinex","BTCUSD",1694130761801,0.54885881,26216.0,26215.0,4.30530795]
["bitfinex","BTCUSD",1694130762004,0.63899237,26216.0,26215.0,4.15263795]
["bitfinex","BTCUSD",1694130762217,0.41355322,26216.0,26215.0,4.15263795]
["bitfinex","BTCUSD",1694130762433,0.57685322,26216.0,26215.0,4.15263795]
["bitfinex","BTCUSD",1694130762878,0.57685322,26216.0,26215.0,4.26953795]
["bitfinex","BTCUSD",1694130762879,0.1883,26216.0,26215.0,4.26953795]
["bitfinex","BTCUSD",1694130764061,0.025,26216.0,26215.0,4.26953795]
["bitfinex","BTCUSD",1694130771924,0.025,26216.0,26215.0,4.60953795]
["bitfinex","BTCUSD",1694130781641,0.025,26216.0,26215.0,4.58953795]
["bitfinex","BTCUSD",1694130781885,0.1633,26218.0,26216.0,0.02]
["bitfinex","BTCUSD",1694130782126,0.09013238,26221.0,26217.0,4.26730595]
["bitfinex","BTCUSD",1694130782339,0.09013238,26221.0,26219.0,0.1169]
["bitfinex","BTCUSD",1694130782340,0.55145322,26220.0,26219.0,0.1169]
["bitfinex","BTCUSD",1694130782575,0.55145322,26220.0,26219.0,4.26707395]
["bitfinex","BTCUSD",1694130783534,0.55134616,26220.0,26219.0,4.26707395]
["bitfinex","BTCUSD",1694130784408,0.56334616,26220.0,26219.0,4.26907395]
["bitfinex","BTCUSD",1694130784814,0.57534616,26220.0,26219.0,4.27107395]
["bitfinex","BTCUSD",1694130785888,0.57534616,26220.0,26219.0,4.27047395]
["bitfinex","BTCUSD",1694130787739,0.18679294,26220.0,26219.0,4.27047395]
["bitfinex","BTCUSD",1694130789841,0.024,26220.0,26219.0,4.27047395]
["bitfinex","BTCUSD",1694130790695,0.1508,26224.0,26221.0,0.02]
["bitfinex","BTCUSD",1694130790959,0.38855322,26224.0,26223.0,0.1169]
["bitfinex","BTCUSD",1694130791170,0.38855322,26224.0,26223.0,2.74123195]
["bitfinex","BTCUSD",1694130791594,0.38855322,26224.0,26223.0,3.50392095]
["bitfinex","BTCUSD",1694130792085,0.38855322,26224.0,26223.0,3.65654295]
["bitfinex","BTCUSD",1694130792287,0.38855322,26224.0,26223.0,2.14361739]
["bitfinex","BTCUSD",1694130792288,0.4786856,26224.0,26223.0,2.14361739]
["bitfinex","BTCUSD",1694130792499,0.81118881,26224.0,26223.0,0.61823939]
["bitfinex","BTCUSD",1694130792725,1.15372057,26224.0,26222.0,0.762707]
["bitfinex","BTCUSD",1694130792942,1.15372057,26224.0,26222.0,1.525421]
["bitfinex","BTCUSD",1694130792943,0.38855322,26223.0,26222.0,1.525421]
["bitfinex","BTCUSD",1694130793359,0.55165322,26223.0,26222.0,1.525421]
["bitfinex","BTCUSD",1694130793789,0.55165322,26223.0,26222.0,2.405039]
["bitfinex","BTCUSD",1694130794230,0.55165322,26223.0,26222.0,2.407039]
["bitfinex","BTCUSD",1694130796377,0.55165322,26223.0,26222.0,2.409039]
["bitfinex","BTCUSD",1694130800309,0.64165112,26223.0,26222.0,2.409039]
["bitfinex","BTCUSD",1694130801151,0.77695671,26223.0,26222.0,2.409039]
["bitfinex","BTCUSD",1694130801710,0.38850349,26223.0,26222.0,2.409039]
["bitfinex","BTCUSD",1694130801927,0.2531979,26223.0,26222.0,2.429039]
["bitfinex","BTCUSD",1694130802189,0.0899979,26225.0,26222.0,2.843939]
["bitfinex","BTCUSD",1694130802390,0.2496979,26226.0,26223.0,0.32]
["bitfinex","BTCUSD",1694130802560,0.38500349,26226.0,26224.0,3.05064]
["bitfinex","BTCUSD",1694130802913,0.0899979,26225.0,26224.0,3.05064]
["bitfinex","BTCUSD",1694130803351,0.0899979,26225.0,26224.0,3.28444]
["bitfinex","BTCUSD",1694130803352,0.13530559,26225.0,26224.0,3.28444]
["bitfinex","BTCUSD",1694130803746,0.22567625,26225.0,26224.0,3.28444]
["bitfinex","BTCUSD",1694130804178,0.13530559,26225.0,26224.0,3.28444]
["bitfinex","BTCUSD",1694130804375,0.22565504,26225.0,26224.0,3.28444]
["bitfinex","BTCUSD",1694130804814,0.22565504,26225.0,26224.0,3.30444]
["bitfinex","BTCUSD",1694130805024,0.09033314,26225.0,26224.0,3.60444]
["bitfinex","BTCUSD",1694130805447,0.09033314,26225.0,26224.0,3.66444]
["bitfinex","BTCUSD",1694130805655,0.09033314,26225.0,26224.0,3.67144]
["bitfinex","BTCUSD",1694130805903,0.09033314,26225.0,26224.0,3.78747394]
["bitfinex","BTCUSD",1694130806325,0.09033314,26225.0,26224.0,3.79547394]
["bitfinex","BTCUSD",1694130806958,0.13530559,26225.0,26224.0,3.79547394]
["bitfinex","BTCUSD",1694130808042,0.13530559,26225.0,26224.0,3.67944]
["bitfinex","BTCUSD",1694130808268,0.31607735,26225.0,26224.0,3.67944]
["bitfinex","BTCUSD",1694130810813,0.18065311,26227.0,26226.0,0.08]
["bitfinex","BTCUSD",1694130811044,0.11043698,26228.0,26227.0,0.02]
["bitfinex","BTCUSD",1694130811284,0.11043698,26229.0,26228.0,0.02]
["bitfinex","BTCUSD",1694130811505,0.20075311,26230.0,26229.0,0.5809]
["bitfinex","BTCUSD",1694130811506,0.0201,26230.0,26229.0,0.5809]
["bitfinex","BTCUSD",1694130811730,0.01022601,26230.0,26229.0,2.701342]
["bitfinex","BTCUSD",1694130811961,0.01022601,26230.0,26229.0,5.001342]
["bitfinex","BTCUSD",1694130812179,0.01022601,26230.0,26229.0,4.994886]
["bitfinex","BTCUSD",1694130812397,0.0201,26231.0,26229.0,4.994886]
["bitfinex","BTCUSD",1694130812398,0.0201,26231.0,26230.0,0.08]
["bitfinex","BTCUSD",1694130812608,0.0201,26231.0,26230.0,3.88273171]
["bitfinex","BTCUSD",1694130813880,0.0201,26231.0,26230.0,3.87973171]
["bitfinex","BTCUSD",1694130815160,0.0201,26231.0,26230.0,3.89573171]
["bitfinex","BTCUSD",1694130816573,0.40865322,26231.0,26230.0,3.41883171]
["bitfinex","BTCUSD",1694130817354,0.55945322,26231.0,26230.0,3.41883171]
["bitfinex","BTCUSD",1694130818115,0.55945322,26231.0,26230.0,3.38583171]
["bitfinex","BTCUSD",1694130818538,0.56045322,26231.0,26230.0,3.38583171]
["bitfinex","BTCUSD",1694130818752,0.55945322,26231.0,26230.0,3.38583171]
["bitfinex","BTCUSD",1694130819166,0.56045322,26231.0,26230.0,3.38583171]
["bitfinex","BTCUSD",1694130819998,0.56045322,26231.0,26230.0,3.38574995]
["bitfinex","BTCUSD",1694130821833,0.62597322,26231.0,26230.0,1.86077995]
["bitfinex","BTCUSD",1694130822016,0.72051683,26231.0,26230.0,0.762485]
["bitfinex","BTCUSD",1694130822213,0.72099683,26231.0,26230.0,1.52497]
["bitfinex","BTCUSD",1694130822459,0.72129683,26231.0,26230.0,1.52497]
["bitfinex","BTCUSD",1694130822668,0.72273683,26231.0,26230.0,1.52497]
["bitfinex","BTCUSD",1694130822875,0.74487683,26231.0,26228.0,0.762525]
["bitfinex","BTCUSD",1694130823085,0.59579683,26230.0,26227.0,1.525103]
["bitfinex","BTCUSD",1694130823286,0.1618,26229.0,26227.0,1.525103]
["bitfinex","BTCUSD",1694130823492,0.38855322,26228.0,26227.0,1.525103]
["bitfinex","BTCUSD",1694130823923,0.38855322,26228.0,26227.0,2.287675]
["bitfinex","BTCUSD",1694130824178,0.38855322,26228.0,26227.0,2.440292]
["bitfinex","BTCUSD",1694130824660,0.55035322,26228.0,26227.0,2.440292]
["bitfinex","BTCUSD",1694130825244,0.55235322,26228.0,26227.0,2.441292]
["bitfinex","BTCUSD",1694130825447,0.55335322,26228.0,26227.0,2.442292]
["bitfinex","BTCUSD",1694130837190,0.55335322,26228.0,26227.0,2.441784]
["bitfinex","BTCUSD",1694130839896,0.55335322,26228.0,26227.0,3.54045431]
["bitfinex","BTCUSD",1694130844037,0.55335322,26228.0,26227.0,2.77788231]
["bitfinex","BTCUSD",1694130844451,0.67025322,26228.0,26227.0,1.25328731]
["bitfinex","BTCUSD",1694130844597,0.67025322,26228.0,26227.0,1.10067031]
["bitfinex","BTCUSD",1694130844804,0.73547322,26228.0,26227.0,1.10067031]
["bitfinex","BTCUSD",1694130845005,0.73523322,26228.0,26227.0,1.10067031]
["bitfinex","BTCUSD",1694130845218,0.85555322,26228.0,26227.0,1.10067031]
["bitfinex","BTCUSD",1694130845484,1.01507683,26228.0,26227.0,0.002]
["bitfinex","BTCUSD",1694130845707,1.19323683,26228.0,26227.0,0.002]
["bitfinex","BTCUSD",1694130845920,1.18279683,26228.0,26227.0,0.002]
["bitfinex","BTCUSD",1694130846181,1.18125591,26228.0,26227.0,0.001]
["bitfinex","BTCUSD",1694130846413,1.39032017,26228.0,26227.0,0.003]
["bitfinex","BTCUSD",1694130846654,1.39068017,26228.0,26227.0,0.003]
["bitfinex","BTCUSD",1694130846882,1.39296017,26228.0,26227.0,0.003]
["bitfinex","BTCUSD",1694130847126,1.06019591,26228.0,26227.0,0.002]
["bitfinex","BTCUSD",1694130847357,1.06235591,26228.0,26227.0,0.002]
["bitfinex","BTCUSD",1694130847582,0.08,26226.0,26225.0,0.01991807]
["bitfinex","BTCUSD",1694130847886,0.58045322,26226.0,26225.0,0.01991807]
["bitfinex","BTCUSD",1694130848117,0.83501322,26226.0,26225.0,1.11868776]
["bitfinex","BTCUSD",1694130848357,0.83543322,26226.0,26225.0,1.11868776]
["bitfinex","BTCUSD",1694130848591,0.83495322,26226.0,26225.0,1.11868776]
["bitfinex","BTCUSD",1694130848789,0.83327322,26226.0,26225.0,1.11868776]
["bitfinex","BTCUSD",1694130848995,0.82841322,26226.0,26225.0,1.11868776]
["bitfinex","BTCUSD",1694130849247,0.84003322,26226.0,26225.0,1.12068776]
["bitfinex","BTCUSD",1694130849462,0.84009322,26226.0,26225.0,1.12068776]
["bitfinex","BTCUSD",1694130849697,0.84081322,26226.0,26225.0,1.12068776]
["bitfinex","BTCUSD",1694130849923,0.95131322,26226.0,26225.0,1.27610905]
["bitfinex","BTCUSD",1694130850147,0.85341322,26226.0,26225.0,2.64794976]
["bitfinex","BTCUSD",1694130850376,0.85341322,26226.0,26225.0,3.41058076]
["bitfinex","BTCUSD",1694130851591,0.42355322,26226.0,26225.0,3.41058076]
["bitfinex","BTCUSD",1694130852280,0.40755322,26226.0,26225.0,3.40858076]
["bitfinex","BTCUSD",1694130852744,0.42255322,26226.0,26225.0,3.39066269]
["bitfinex","BTCUSD",1694130853174,0.38855322,26226.0,26225.0,3.38666269]
["bitfinex","BTCUSD",1694130853564,0.40355322,26226.0,26225.0,3.38866269]
["bitfinex","BTCUSD",1694130853980,0.42055322,26226.0,26225.0,3.39066269]
["bitfinex","BTCUSD",1694130854195,0.40355322,26226.0,26225.0,3.38866269]
["bitfinex","BTCUSD",1694130854604,0.42055322,26226.0,26225.0,3.39066269]
["bitfinex","BTCUSD",1694130856286,0.42055322,26226.0,26225.0,3.410582]
["bitfinex","BTCUSD",1694130857640,0.42055322,26226.0,26225.0,2.647951]
["bitfinex","BTCUSD",1694130858007,0.57345322,26226.0,26225.0,2.647951]
["bitfinex","BTCUSD",1694130860310,0.57345322,26226.0,26225.0,3.410582]
["bitfinex","BTCUSD",1694130864647,0.57345322,26226.0,26225.0,2.647951]
["bitfinex","BTCUSD",1694130866335,0.57345322,26226.0,26225.0,2.62803169]
["bitfinex","BTCUSD",1694130869831,0.57345322,26226.0,26225.0,2.64795177]
["bitfinex","BTCUSD",1694130873422,0.76410322,26226.0,26225.0,2.64795177]
["bitfinex","BTCUSD",1694130874194,0.57345322,26226.0,26225.0,2.64795177]
["bitfinex","BTCUSD",1694130876326,0.79803322,26226.0,26225.0,1.12268977]
["bitfinex","BTCUSD",1694130876554,1.11357205,26226.0,26225.0,0.02392008]
["bitfinex","BTCUSD",1694130876772,1.11357205,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130876773,1.49436633,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130876988,1.50072633,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130877197,1.93875313,26226.0,26225.0,0.002]
["bitfinex","BTCUSD",1694130877406,1.94271313,26226.0,26225.0,0.002]
["bitfinex","BTCUSD",1694130877621,1.97807313,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130877832,1.52502633,26226.0,26225.0,0.002]
["bitfinex","BTCUSD",1694130878072,1.52304633,26226.0,26225.0,0.002]
["bitfinex","BTCUSD",1694130878311,1.52292633,26226.0,26225.0,0.002]
["bitfinex","BTCUSD",1694130878527,0.075,26223.0,26218.0,1.525633]
["bitfinex","BTCUSD",1694130878742,0.1169,26220.0,26219.0,1.09895569]
["bitfinex","BTCUSD",1694130878956,0.50545322,26220.0,26219.0,1.09895569]
["bitfinex","BTCUSD",1694130879170,1.13568322,26220.0,26219.0,1.09895569]
["bitfinex","BTCUSD",1694130879422,1.13568322,26220.0,26217.0,0.01992544]
["bitfinex","BTCUSD",1694130879423,0.115,26218.0,26217.0,0.01992544]
["bitfinex","BTCUSD",1694130879654,0.62045322,26218.0,26217.0,1.11894867]
["bitfinex","BTCUSD",1694130879871,0.86567322,26218.0,26217.0,1.11894867]
["bitfinex","BTCUSD",1694130880083,0.86723322,26218.0,26217.0,1.11894867]
["bitfinex","BTCUSD",1694130880294,0.86585322,26218.0,26217.0,1.09902323]
["bitfinex","BTCUSD",1694130880513,0.02,26217.0,26214.0,1.525873]
["bitfinex","BTCUSD",1694130880749,0.02,26217.0,26215.0,1.09902727]
["bitfinex","BTCUSD",1694130880750,0.50545322,26216.0,26215.0,1.09902727]
["bitfinex","BTCUSD",1694130880967,0.66705322,26216.0,26215.0,1.09902727]
["bitfinex","BTCUSD",1694130881386,0.73287322,26216.0,26215.0,1.09902727]
["bitfinex","BTCUSD",1694130881597,0.73455322,26216.0,26215.0,1.09902727]
["bitfinex","BTCUSD",1694130881803,0.73479322,26216.0,26215.0,1.09902727]
["bitfinex","BTCUSD",1694130882021,0.93175181,26216.0,26215.0,1.09902727]
["bitfinex","BTCUSD",1694130882217,0.95337181,26216.0,26212.0,1.778896]
["bitfinex","BTCUSD",1694130882459,0.1169,26214.0,26213.0,0.70544636]
["bitfinex","BTCUSD",1694130882670,0.50545322,26214.0,26213.0,0.70544636]
["bitfinex","BTCUSD",1694130882877,0.66705322,26214.0,26213.0,0.70544636]
["bitfinex","BTCUSD",1694130883348,0.66705322,26214.0,26212.0,1.525989]
["bitfinex","BTCUSD",1694130883578,0.38855322,26213.0,26212.0,1.525989]
["bitfinex","BTCUSD",1694130883785,0.38855322,26213.0,26212.0,2.20535039]
["bitfinex","BTCUSD",1694130883998,0.38855322,26213.0,26212.0,2.22628051]
["bitfinex","BTCUSD",1694130884426,0.38855322,26213.0,26212.0,0.01993012]
["bitfinex","BTCUSD",1694130884662,0.38855322,26213.0,26212.0,0.02193012]
["bitfinex","BTCUSD",1694130884906,0.55475322,26213.0,26212.0,0.78993912]
["bitfinex","BTCUSD",1694130885165,0.55475322,26213.0,26212.0,1.49732136]
["bitfinex","BTCUSD",1694130885405,0.38855322,26213.0,26212.0,3.02333936]
["bitfinex","BTCUSD",1694130885644,0.39255322,26213.0,26212.0,3.14023936]
["bitfinex","BTCUSD",1694130885867,0.39255322,26213.0,26212.0,3.02333936]
["bitfinex","BTCUSD",1694130886558,0.19073,26216.0,26215.0,0.005]
["bitfinex","BTCUSD",1694130886828,0.57924322,26220.0,26217.0,0.005]
["bitfinex","BTCUSD",1694130887079,0.57924322,26220.0,26218.0,1.62561453]
["bitfinex","BTCUSD",1694130887360,0.57924322,26220.0,26219.0,0.70738224]
["bitfinex","BTCUSD",1694130887589,0.57924322,26220.0,26219.0,2.99579724]
["bitfinex","BTCUSD",1694130888376,0.38855322,26220.0,26219.0,3.14846224]
["bitfinex","BTCUSD",1694130888644,0.38855322,26220.0,26219.0,3.14946224]
["bitfinex","BTCUSD",1694130888645,0.41255322,26220.0,26219.0,3.14946224]
["bitfinex","BTCUSD",1694130889448,0.43655322,26220.0,26219.0,3.15146224]
["bitfinex","BTCUSD",1694130889733,0.43655322,26220.0,26219.0,2.38865724]
["bitfinex","BTCUSD",1694130889983,0.43655322,26220.0,26219.0,0.003]
["bitfinex","BTCUSD",1694130889984,0.55345322,26220.0,26219.0,0.003]
["bitfinex","BTCUSD",1694130890202,0.55345322,26220.0,26219.0,0.95941603]
["bitfinex","BTCUSD",1694130890429,0.55345322,26220.0,26219.0,0.003]
["bitfinex","BTCUSD",1694130890684,0.55345322,26220.0,26219.0,0.95883572]
["bitfinex","BTCUSD",1694130891097,0.55345322,26220.0,26219.0,1.72164072]
["bitfinex","BTCUSD",1694130891525,0.43655322,26220.0,26219.0,2.48444572]
["bitfinex","BTCUSD",1694130894411,0.43655322,26220.0,26219.0,1.52861]
["bitfinex","BTCUSD",1694130894616,0.43655322,26220.0,26219.0,2.46626755]
["bitfinex","BTCUSD",1694130895287,0.048,26220.0,26219.0,3.38949384]
["bitfinex","BTCUSD",1694130895548,0.048,26220.0,26219.0,4.15174162]
["bitfinex","BTCUSD",1694130895802,0.048,26220.0,26219.0,6.19431024]
["bitfinex","BTCUSD",1694130896058,0.048,26220.0,26219.0,6.23227431]
["bitfinex","BTCUSD",1694130896316,0.04,26227.0,26222.0,0.005]
["bitfinex","BTCUSD",1694130896570,0.38855322,26226.0,26223.0,3.38610084]
["bitfinex","BTCUSD",1694130896842,0.38855322,26226.0,26224.0,0.93765755]
["bitfinex","BTCUSD",1694130897109,0.38855322,26226.0,26225.0,1.525262]
["bitfinex","BTCUSD",1694130898764,0.60035322,26226.0,26225.0,1.527262]
["bitfinex","BTCUSD",1694130899244,0.57635322,26226.0,26225.0,2.289893]
["bitfinex","BTCUSD",1694130899744,0.60035322,26226.0,26225.0,2.291893]
["bitfinex","BTCUSD",1694130906379,0.60035322,26226.0,26225.0,1.529262]
["bitfinex","BTCUSD",1694130906674,0.71725322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130906908,0.80371322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130907161,0.80425322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130907411,0.80491322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130907656,0.80479322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130907887,0.80323322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130908100,0.80245322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130908338,0.80161322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130908571,0.80137322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130908831,0.80005322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130909047,0.80071322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130909321,0.80059322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130909832,0.80149322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130910056,0.80107322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130910220,0.80923322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130910441,1.17234322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130910640,1.36444322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130910837,1.35892322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130911037,1.22416322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130911212,1.22128322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130911388,1.20616322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130911599,1.20694322,26226.0,26225.0,0.004]
["bitfinex","BTCUSD",1694130911827,0.02,26223.0,26221.0,0.762733]
["bitfinex","BTCUSD",1694130912063,0.38855322,26222.0,26221.0,0.762733]
["bitfinex","BTCUSD",1694130912272,0.45293322,26222.0,26221.0,0.762733]
["bitfinex","BTCUSD",1694130912475,0.64368322,26222.0,26221.0,0.762733]
["bitfinex","BTCUSD",1694130912719,0.38855322,26222.0,26221.0,0.802733]
["bitfinex","BTCUSD",1694130913366,0.45641322,26222.0,26221.0,0.802733]
["bitfinex","BTCUSD",1694130913574,0.45587322,26222.0,26221.0,0.802733]
["bitfinex","BTCUSD",1694130913779,0.45455322,26222.0,26221.0,0.802733]
["bitfinex","BTCUSD",1694130914040,0.45923322,26222.0,26221.0,0.802733]
["bitfinex","BTCUSD",1694130914431,0.45917322,26222.0,26221.0,0.9494844]
["bitfinex","BTCUSD",1694130914635,0.45803322,26222.0,26221.0,0.9494844]
["bitfinex","BTCUSD",1694130914836,0.60165322,26222.0,26221.0,0.9514844]
["bitfinex","BTCUSD",1694130915705,0.71855322,26222.0,26221.0,0.042]
["bitfinex","BTCUSD",1694130916552,0.71855322,26222.0,26221.0,0.94130044]
["bitfinex","BTCUSD",1694130923173,0.71855322,26222.0,26221.0,0.90130044]
["bitfinex","BTCUSD",1694130923408,0.71855322,26222.0,26221.0,0.98130044]
["bitfinex","BTCUSD",1694130923600,0.71855322,26222.0,26221.0,1.02130044]
["bitfinex","BTCUSD",1694130925526,0.60165322,26222.0,26221.0,1.02130044]
["bitfinex","BTCUSD",1694130928279,0.60165322,26222.0,26221.0,0.90130044]
["bitfinex","BTCUSD",1694130928516,0.60165322,26222.0,26221.0,1.19345938]
["bitfinex","BTCUSD",1694130928517,0.43555322,26222.0,26221.0,1.19345938]
["bitfinex","BTCUSD",1694130928737,0.047,26222.0,26221.0,3.8569334]
["bitfinex","BTCUSD",1694130928964,0.1567,26233.0,26228.0,0.02]
["bitfinex","BTCUSD",1694130929211,0.1289,26236.0,26234.0,0.39326806]
["bitfinex","BTCUSD",1694130929212,0.00438,26236.0,26234.0,0.39326806]
["bitfinex","BTCUSD",1694130929458,0.19056,26238.0,26235.0,1.52468]
["bitfinex","BTCUSD",1694130929671,0.19056,26238.0,26235.0,2.40392]
["bitfinex","BTCUSD",1694130929898,0.19056,26238.0,26235.0,2.50392]
["bitfinex","BTCUSD",1694130930531,0.19056,26238.0,26235.0,2.656497]
["bitfinex","BTCUSD",1694130930743,0.19056,26238.0,26235.0,2.42392]
["bitfinex","BTCUSD",1694130930959,0.19056,26238.0,26236.0,0.02]
["bitfinex","BTCUSD",1694130931397,0.19056,26238.0,26236.0,0.782311]
["bitfinex","BTCUSD",1694130931999,0.0311,26237.0,26236.0,0.782311]
["bitfinex","BTCUSD",1694130932231,0.0201,26237.0,26236.0,0.899211]
["bitfinex","BTCUSD",1694130932438,0.0441,26237.0,26236.0,0.899211]
["bitfinex","BTCUSD",1694130932649,0.0551,26237.0,26236.0,0.901211]
["bitfinex","BTCUSD",1694130933060,0.0311,26237.0,26236.0,0.901211]
["bitfinex","BTCUSD",1694130933265,0.0311,26237.0,26236.0,0.903211]
["bitfinex","BTCUSD",1694130933266,0.0551,26237.0,26236.0,0.903211]
["bitfinex","BTCUSD",1694130933476,0.44365322,26237.0,26236.0,0.903211]
["bitfinex","BTCUSD",1694130933916,0.46277384,26237.0,26236.0,2.427833]
["bitfinex","BTCUSD",1694130934133,0.45777384,26237.0,26236.0,2.427833]
["bitfinex","BTCUSD",1694130934569,0.43865322,26237.0,26236.0,2.427833]
["bitfinex","BTCUSD",1694130934780,0.43865322,26237.0,26236.0,2.447833]
["bitfinex","BTCUSD",1694130935547,0.43865322,26237.0,26236.0,2.507833]
["bitfinex","BTCUSD",1694130936988,0.43865322,26237.0,26236.0,2.527833]
["bitfinex","BTCUSD",1694130938716,0.0501,26237.0,26236.0,2.614353]
["bitfinex","BTCUSD",1694130938925,0.0501,26237.0,26236.0,2.611113]
["bitfinex","BTCUSD",1694130939137,0.0501,26237.0,26236.0,2.612613]
["bitfinex","BTCUSD",1694130939350,0.0501,26237.0,26236.0,2.621553]
["bitfinex","BTCUSD",1694130939560,0.0261,26237.0,26236.0,2.956173]
["bitfinex","BTCUSD",1694130939769,0.0151,26237.0,26236.0,2.954173]
["bitfinex","BTCUSD",1694130939987,0.0271,26237.0,26236.0,2.955293]
["bitfinex","BTCUSD",1694130940189,0.0271,26237.0,26236.0,2.959733]
["bitfinex","BTCUSD",1694130940399,0.0271,26237.0,26236.0,2.958953]
["bitfinex","BTCUSD",1694130940611,0.0271,26237.0,26236.0,2.958653]
["bitfinex","BTCUSD",1694130940826,0.0271,26237.0,26236.0,2.955353]
["bitfinex","BTCUSD",1694130941046,0.0271,26237.0,26236.0,2.954993]
["bitfinex","BTCUSD",1694130941237,0.0271,26237.0,26236.0,2.947553]
["bitfinex","BTCUSD",1694130941467,0.0271,26237.0,26236.0,2.933093]
["bitfinex","BTCUSD",1694130941685,0.0161,26237.0,26236.0,2.944573]
["bitfinex","BTCUSD",1694130941912,0.40565322,26237.0,26236.0,2.938613]
["bitfinex","BTCUSD",1694130942133,0.40565322,26237.0,26236.0,2.873833]
["bitfinex","BTCUSD",1694130942378,0.58611854,26237.0,26236.0,0.03]
["bitfinex","BTCUSD",1694130942596,0.40565322,26237.0,26236.0,0.03]
["bitfinex","BTCUSD",1694130943035,0.40565322,26237.0,26236.0,0.762311]
["bitfinex","BTCUSD",1694130943036,0.42106921,26237.0,26236.0,0.762311]
["bitfinex","BTCUSD",1694130943301,0.42306921,26237.0,26236.0,0.762311]
["bitfinex","BTCUSD",1694130943530,0.42606921,26237.0,26236.0,0.15258]
["bitfinex","BTCUSD",1694130943764,0.00762,26236.0,26231.0,0.33326806]
["bitfinex","BTCUSD",1694130943977,0.25110599,26237.0,26234.0,0.39326806]
["bitfinex","BTCUSD",1694130944197,0.1886,26236.0,26234.0,0.39326806]
["bitfinex","BTCUSD",1694130944416,0.023,26236.0,26234.0,0.39326806]
["bitfinex","BTCUSD",1694130944877,0.38855322,26235.0,26232.0,0.152596]
["bitfinex","BTCUSD",1694130945084,0.38855322,26235.0,26231.0,0.39326806]
["bitfinex","BTCUSD",1694130945313,0.1662,26234.0,26231.0,0.39326806]
["bitfinex","BTCUSD",1694130946135,0.00528004,26233.0,26232.0,0.002]
["bitfinex","BTCUSD",1694130946351,0.02828004,26233.0,26231.0,0.39326806]
["bitfinex","BTCUSD",1694130946557,0.00528004,26233.0,26231.0,0.002]
["bitfinex","BTCUSD",1694130946794,0.00528004,26233.0,26231.0,0.39726806]
["bitfinex","BTCUSD",1694130947006,0.71905322,26232.0,26231.0,0.002]
["bitfinex","BTCUSD",1694130947427,0.72434865,26232.0,26231.0,0.002]
["bitfinex","BTCUSD",1694130947615,0.72434865,26232.0,26228.0,0.39326806]
["bitfinex","BTCUSD",1694130947825,0.72434865,26232.0,26228.0,0.33326806]
["bitfinex","BTCUSD",1694130947826,0.38855322,26229.0,26228.0,0.33326806]
["bitfinex","BTCUSD",1694130948251,0.39382078,26229.0,26228.0,0.33326806]
["bitfinex","BTCUSD",1694130948669,0.39382078,26229.0,26228.0,0.33426806]
["bitfinex","BTCUSD",1694130948889,0.39382078,26229.0,26228.0,0.33626806]
["bitfinex","BTCUSD",1694130949105,0.39382078,26229.0,26228.0,0.33426806]
["bitfinex","BTCUSD",1694130949322,0.39382078,26229.0,26228.0,0.33326806]
["bitfinex","BTCUSD",1694130949584,0.43282078,26229.0,26228.0,0.33526806]
["bitfinex","BTCUSD",1694130949797,0.43282078,26229.0,26228.0,0.002]
["bitfinex","BTCUSD",1694130951215,0.42755322,26229.0,26228.0,0.002]
["bitfinex","BTCUSD",1694130953209,0.61819322,26229.0,26228.0,0.002]
["bitfinex","BTCUSD",1694130953944,0.62996759,26229.0,26228.0,0.002]
["bitfinex","BTCUSD",1694130954556,0.62496759,26229.0,26228.0,0.002]
["bitfinex","BTCUSD",1694130955207,0.63004682,26229.0,26228.0,0.002]
["bitfinex","BTCUSD",1694130956450,0.43940682,26229.0,26228.0,0.002]
["bitfinex","BTCUSD",1694130956706,0.41640682,26229.0,26228.0,0.002]
["bitfinex","BTCUSD",1694130956950,0.39955322,26229.0,26228.0,0.002]
["bitfinex","BTCUSD",1694130957395,0.41130119,26229.0,26228.0,0.002]
["bitfinex","BTCUSD",1694130957642,0.39955322,26229.0,26228.0,0.002]
["bitfinex","BTCUSD",1694130958366,0.41130119,26229.0,26228.0,0.002]
["bitfinex","BTCUSD",1694130959581,0.41130119,26229.0,26228.0,1.643986]
["bitfinex","BTCUSD",1694130959801,0.39955322,26229.0,26228.0,2.486529]
["bitfinex","BTCUSD",1694130960293,0.39955322,26229.0,26228.0,3.20227052]
["bitfinex","BTCUSD",1694130960526,0.39955322,26229.0,26228.0,2.486529]
["bitfinex","BTCUSD",1694130961253,0.39955322,26229.0,26228.0,3.22111797]
["bitfinex","BTCUSD",1694130963701,0.39955322,26229.0,26228.0,3.24111797]
["bitfinex","BTCUSD",1694130963908,0.016,26229.0,26228.0,3.33459797]
["bitfinex","BTCUSD",1694130964163,0.016,26229.0,26228.0,3.42059797]
["bitfinex","BTCUSD",1694130964388,0.016,26229.0,26228.0,3.42173797]
["bitfinex","BTCUSD",1694130964663,0.016,26229.0,26228.0,3.41945797]
["bitfinex","BTCUSD",1694130964918,0.016,26229.0,26228.0,3.35291797]
["bitfinex","BTCUSD",1694130965183,0.007,26229.0,26228.0,3.32755797]
["bitfinex","BTCUSD",1694130965394,0.20567,26237.0,26234.0,0.39326806]
["bitfinex","BTCUSD",1694130965647,0.38855322,26236.0,26235.0,0.27232129]
["bitfinex","BTCUSD",1694130965866,0.38855322,26236.0,26235.0,0.1169]
["bitfinex","BTCUSD",1694130966348,0.39375656,26236.0,26235.0,0.1169]
["bitfinex","BTCUSD",1694130966576,0.40568964,26236.0,26235.0,0.1169]
["bitfinex","BTCUSD",1694130967302,0.42968964,26236.0,26235.0,0.1179]
["bitfinex","BTCUSD",1694130968642,0.45368964,26236.0,26235.0,0.1199]
["bitfinex","BTCUSD",1694130971209,0.45368964,26236.0,26235.0,0.80797068]
["bitfinex","BTCUSD",1694130971654,0.45368964,26236.0,26235.0,3.21499068]
["bitfinex","BTCUSD",1694130971870,0.4484863,26236.0,26235.0,3.28135068]
["bitfinex","BTCUSD",1694130972087,0.43655322,26236.0,26235.0,3.28171068]
["bitfinex","BTCUSD",1694130972304,0.43655322,26236.0,26235.0,3.28147068]
["bitfinex","BTCUSD",1694130972504,0.41255322,26236.0,26235.0,3.28005068]
["bitfinex","BTCUSD",1694130972717,0.38855322,26236.0,26235.0,3.27775068]
["bitfinex","BTCUSD",1694130972926,0.40655322,26236.0,26235.0,3.28067068]
["bitfinex","BTCUSD",1694130973127,0.42255322,26236.0,26235.0,3.28185068]
["bitfinex","BTCUSD",1694130973357,0.42255322,26236.0,26235.0,3.27909068]
["bitfinex","BTCUSD",1694130973578,0.034,26236.0,26235.0,3.29343068]
["bitfinex","BTCUSD",1694130973784,0.034,26236.0,26235.0,3.29301068]
["bitfinex","BTCUSD",1694130974022,0.034,26236.0,26235.0,3.70519068]
["bitfinex","BTCUSD",1694130974236,0.034,26236.0,26235.0,3.70837068]
["bitfinex","BTCUSD",1694130974460,0.0201,26243.0,26242.0,0.45326806]
["bitfinex","BTCUSD",1694130974665,0.40865322,26243.0,26242.0,0.72558935]
["bitfinex","BTCUSD",1694130974870,0.40865322,26243.0,26242.0,2.09444206]
["bitfinex","BTCUSD",1694130975080,0.42060996,26243.0,26242.0,2.85657906]
["bitfinex","BTCUSD",1694130975356,0.42060996,26243.0,26240.0,0.26]
["bitfinex","BTCUSD",1694130975564,0.38855322,26242.0,26241.0,0.76215]
["bitfinex","BTCUSD",1694130975804,0.38855322,26242.0,26241.0,2.523366]
["bitfinex","BTCUSD",1694130976022,0.38855322,26242.0,26241.0,1.7612]
["bitfinex","BTCUSD",1694130976444,0.400651,26242.0,26241.0,1.7612]
["bitfinex","BTCUSD",1694130976875,0.400651,26242.0,26241.0,1.7632]
["bitfinex","BTCUSD",1694130976876,0.420651,26242.0,26241.0,1.7632]
["bitfinex","BTCUSD",1694130977339,0.40855322,26242.0,26241.0,1.7632]
["bitfinex","BTCUSD",1694130978109,0.40855322,26242.0,26241.0,1.7232]
["bitfinex","BTCUSD",1694130978315,0.40855322,26242.0,26241.0,1.7632]
["bitfinex","BTCUSD",1694130978517,0.40855322,26242.0,26241.0,1.915741]
["bitfinex","BTCUSD",1694130978930,0.43255322,26242.0,26241.0,1.917741]
["bitfinex","BTCUSD",1694130979341,0.43255322,26242.0,26241.0,0.393441]
["bitfinex","BTCUSD",1694130982690,0.43255322,26242.0,26241.0,1.155607]
["bitfinex","BTCUSD",1694130986361,0.43255322,26242.0,26241.0,1.917773]
["bitfinex","BTCUSD",1694130988188,0.43255322,26242.0,26241.0,2.56433399]
["bitfinex","BTCUSD",1694130988604,0.43255322,26242.0,26241.0,1.917773]
["bitfinex","BTCUSD",1694130988809,0.43255322,26242.0,26241.0,2.563581]
["bitfinex","BTCUSD",1694130989934,0.43255322,26242.0,26241.0,1.917773]
["bitfinex","BTCUSD",1694130990116,0.43255322,26242.0,26241.0,2.5779644]
["bitfinex","BTCUSD",1694130995475,0.43255322,26242.0,26241.0,2.51562574]
["bitfinex","BTCUSD",1694130997856,0.43255322,26242.0,26241.0,2.53153803]
["bitfinex","BTCUSD",1694130999071,0.43255322,26242.0,26241.0,3.37537542]
["bitfinex","BTCUSD",1694130999274,0.40855322,26242.0,26241.0,3.37337542]
["bitfinex","BTCUSD",1694130999481,0.38855322,26242.0,26241.0,3.37137542]
["bitfinex","BTCUSD",1694130999677,0.40355322,26242.0,26241.0,3.37337542]
["bitfinex","BTCUSD",1694130999882,0.40555322,26242.0,26241.0,3.39837542]
["bitfinex","BTCUSD",1694131000028,0.39055322,26242.0,26241.0,3.39637542]
["bitfinex","BTCUSD",1694131000230,0.39255322,26242.0,26241.0,3.42037542]
["bitfinex","BTCUSD",1694131001153,0.39255322,26242.0,26241.0,3.33870403]
["bitfinex","BTCUSD",1694131001578,0.39255322,26242.0,26241.0,2.57653803]
["bitfinex","BTCUSD",1694131003356,0.39255322,26242.0,26241.0,1.05220603]
["bitfinex","BTCUSD",1694131003770,0.40870351,26242.0,26241.0,1.05220603]
["bitfinex","BTCUSD",1694131004202,0.39255322,26242.0,26241.0,1.05220603]
["bitfinex","BTCUSD",1694131004400,0.39055322,26242.0,26241.0,1.02820603]
["bitfinex","BTCUSD",1694131004615,0.38855322,26242.0,26241.0,1.00320603]
["bitfinex","BTCUSD",1694131004816,0.4087163,26242.0,26241.0,1.04420603]
["bitfinex","BTCUSD",1694131005243,0.38855322,26242.0,26241.0,1.76537203]
["bitfinex","BTCUSD",1694131005456,0.39055322,26242.0,26241.0,2.63022441]
["bitfinex","BTCUSD",1694131006077,0.39255322,26242.0,26241.0,2.65022441]
["bitfinex","BTCUSD",1694131006295,0.40865645,26242.0,26241.0,2.65022441]
["bitfinex","BTCUSD",1694131006735,0.39255322,26242.0,26241.0,2.65022441]
["bitfinex","BTCUSD",1694131008567,0.39255322,26242.0,26241.0,2.56853803]
["bitfinex","BTCUSD",1694131009377,0.40869481,26242.0,26241.0,2.56853803]
["bitfinex","BTCUSD",1694131009583,0.40869481,26242.0,26241.0,2.50853803]
["bitfinex","BTCUSD",1694131009788,0.40869481,26242.0,26241.0,1.80637203]
["bitfinex","BTCUSD",1694131013060,0.40869481,26242.0,26241.0,1.88808585]
["bitfinex","BTCUSD",1694131013266,0.40869481,26242.0,26241.0,1.80637203]
["bitfinex","BTCUSD",1694131013473,0.40869481,26242.0,26241.0,1.88808555]
["bitfinex","BTCUSD",1694131015290,0.40869481,26242.0,26241.0,1.00591955]
["bitfinex","BTCUSD",1694131015490,0.43169481,26242.0,26241.0,0.65476503]
["bitfinex","BTCUSD",1694131018397,0.43169481,26242.0,26241.0,0.64499775]
["bitfinex","BTCUSD",1694131019419,0.62223481,26242.0,26241.0,0.64499775]
["bitfinex","BTCUSD",1694131020252,0.43169481,26242.0,26241.0,0.64499775]
["bitfinex","BTCUSD",1694131020806,0.62223481,26242.0,26241.0,0.64499775]
["bitfinex","BTCUSD",1694131023161,0.40669481,26242.0,26241.0,0.89731904]
["bitfinex","BTCUSD",1694131023322,0.40669481,26242.0,26241.0,2.65927345]
["bitfinex","BTCUSD",1694131023548,0.40469481,26242.0,26241.0,2.63827345]
["bitfinex","BTCUSD",1694131023957,0.38855322,26242.0,26241.0,2.63927345]
["bitfinex","BTCUSD",1694131024395,0.38855322,26242.0,26241.0,2.64227345]
["bitfinex","BTCUSD",1694131024578,0.38855322,26242.0,26241.0,3.40443945]
["bitfinex","BTCUSD",1694131025565,0.38855322,26242.0,26241.0,2.57208713]
["bitfinex","BTCUSD",1694131025771,0.38855322,26242.0,26241.0,2.80039222]
["bitfinex","BTCUSD",1694131026578,0.38855322,26242.0,26241.0,2.57208713]
["bitfinex","BTCUSD",1694131040201,0.38855322,26242.0,26241.0,2.61208713]
["bitfinex","BTCUSD",1694131046303,0.38855322,26242.0,26241.0,2.72898713]
["bitfinex","BTCUSD",1694131048555,0.38855322,26242.0,26241.0,1.31610151]
["bitfinex","BTCUSD",1694131049546,0.38855322,26242.0,26241.0,2.07826751]
["bitfinex","BTCUSD",1694131049751,0.38855322,26242.0,26241.0,0.55393551]
["bitfinex","BTCUSD",1694131051139,0.38855322,26242.0,26241.0,1.31610151]
["bitfinex","BTCUSD",1694131052240,0.38855322,26242.0,26241.0,2.07826751]
["bitfinex","BTCUSD",1694131059039,0.38855322,26242.0,26241.0,2.61208713]
["bitfinex","BTCUSD",1694131059243,0.38855322,26242.0,26241.0,2.79846713]
["bitfinex","BTCUSD",1694131059450,0.38855322,26242.0,26241.0,2.80098713]
["bitfinex","BTCUSD",1694131059656,0.38855322,26242.0,26241.0,2.72898713]
["bitfinex","BTCUSD",1694131061076,0.38855322,26242.0,26241.0,2.61208713]
["bitfinex","BTCUSD",1694131061314,0.38855322,26242.0,26241.0,2.72898713]
["bitfinex","BTCUSD",1694131062793,0.38855322,26242.0,26241.0,2.74898713]
["bitfinex","BTCUSD",1694131063256,0.2629,26249.0,26241.0,2.74898713]
["bitfinex","BTCUSD",1694131063257,0.30675729,26261.0,26248.0,0.4009]
["bitfinex","BTCUSD",1694131063480,0.0201,26263.0,26259.0,0.59326806]
["bitfinex","BTCUSD",1694131063733,0.0201,26263.0,26262.0,0.57326806]
["bitfinex","BTCUSD",1694131063945,0.0201,26263.0,26262.0,3.86179386]
["bitfinex","BTCUSD",1694131064173,0.0201,26263.0,26262.0,4.28387386]
["bitfinex","BTCUSD",1694131064174,0.00857624,26263.0,26262.0,4.28387386]
["bitfinex","BTCUSD",1694131064389,0.0201,26269.0,26268.0,0.47326806]
["bitfinex","BTCUSD",1694131064609,0.0201,26269.0,26268.0,3.5461498]
["bitfinex","BTCUSD",1694131064838,0.40865322,26269.0,26268.0,3.40947761]
["bitfinex","BTCUSD",1694131065075,0.40865322,26269.0,26268.0,0.68706806]
["bitfinex","BTCUSD",1694131065311,0.40865322,26269.0,26268.0,1.33155006]
["bitfinex","BTCUSD",1694131065953,0.40865322,26269.0,26268.0,0.53016806]
["bitfinex","BTCUSD",1694131066175,0.40965322,26269.0,26268.0,0.58116806]
["bitfinex","BTCUSD",1694131066869,0.40965322,26269.0,26268.0,1.35455006]
["bitfinex","BTCUSD",1694131066870,0.41065322,26269.0,26268.0,1.35455006]
["bitfinex","BTCUSD",1694131067095,0.41065322,26269.0,26268.0,0.47316806]
["bitfinex","BTCUSD",1694131067305,0.41065322,26269.0,26268.0,0.1399]
["bitfinex","BTCUSD",1694131067546,0.41065322,26269.0,26268.0,0.1599]
["bitfinex","BTCUSD",1694131067755,0.41065322,26269.0,26268.0,0.55316806]
["bitfinex","BTCUSD",1694131068605,0.43365322,26269.0,26268.0,0.55316806]
["bitfinex","BTCUSD",1694131069071,0.41065322,26269.0,26268.0,0.55316806]
["bitfinex","BTCUSD",1694131069254,0.40965322,26269.0,26268.0,0.54216806]
["bitfinex","BTCUSD",1694131069497,0.43265322,26269.0,26268.0,0.54216806]
["bitfinex","BTCUSD",1694131069711,0.43265322,26269.0,26268.0,0.1289]
["bitfinex","BTCUSD",1694131069916,0.43265322,26269.0,26268.0,0.53016806]
["bitfinex","BTCUSD",1694131070154,0.43165322,26269.0,26268.0,0.53016806]
["bitfinex","BTCUSD",1694131070379,0.45065322,26269.0,26268.0,0.53216806]
["bitfinex","BTCUSD",1694131070594,0.47465322,26269.0,26268.0,0.53416806]
["bitfinex","BTCUSD",1694131071213,0.45065322,26269.0,26268.0,0.53216806]
["bitfinex","BTCUSD",1694131071636,0.47465322,26269.0,26268.0,0.53416806]
["bitfinex","BTCUSD",1694131072331,0.45165322,26269.0,26268.0,0.53416806]
["bitfinex","BTCUSD",1694131073454,0.45165322,26269.0,26268.0,0.1209]
["bitfinex","BTCUSD",1694131073649,0.45165322,26269.0,26268.0,0.53416806]
["bitfinex","BTCUSD",1694131074778,0.45165322,26269.0,26268.0,0.45416806]
["bitfinex","BTCUSD",1694131074953,0.45165322,26269.0,26268.0,0.53416806]
["bitfinex","BTCUSD",1694131075593,0.45165322,26269.0,26268.0,0.68656606]
["bitfinex","BTCUSD",1694131076737,0.45165322,26269.0,26268.0,0.70656606]
["bitfinex","BTCUSD",1694131077595,0.45165322,26269.0,26268.0,0.60656606]
["bitfinex","BTCUSD",1694131077809,0.45165322,26269.0,26268.0,0.70656606]
["bitfinex","BTCUSD",1694131078692,0.45165322,26269.0,26268.0,0.60656606]
["bitfinex","BTCUSD",1694131078914,0.45165322,26269.0,26268.0,0.70656606]
["bitfinex","BTCUSD",1694131079357,0.45165322,26269.0,26268.0,0.60656606]
["bitfinex","BTCUSD",1694131079569,0.45165322,26269.0,26268.0,0.70656606]
["bitfinex","BTCUSD",1694131084657,0.64165322,26269.0,26268.0,0.70656606]
["bitfinex","BTCUSD",1694131087781,0.66465322,26269.0,26268.0,0.70656606]
["bitfinex","BTCUSD",1694131097621,0.66465322,26269.0,26268.0,0.68656606]
["bitfinex","BTCUSD",1694131097853,0.66465322,26269.0,26268.0,0.70656606]
["bitfinex","BTCUSD",1694131101777,0.63965322,26269.0,26268.0,0.70656606]
["bitfinex","BTCUSD",1694131101982,0.61665322,26269.0,26268.0,2.22933006]
["bitfinex","BTCUSD",1694131103855,0.61665322,26269.0,26268.0,1.46794806]
["bitfinex","BTCUSD",1694131105079,0.61665322,26269.0,26268.0,0.70656606]
["bitfinex","BTCUSD",1694131106844,0.63965322,26269.0,26268.0,0.55416806]
["bitfinex","BTCUSD",1694131107231,0.65027341,26269.0,26268.0,0.55416806]
["bitfinex","BTCUSD",1694131107996,0.65027341,26269.0,26268.0,0.51416806]
["bitfinex","BTCUSD",1694131108392,0.65027341,26269.0,26268.0,0.55416806]
["bitfinex","BTCUSD",1694131108393,0.64557177,26269.0,26268.0,0.55416806]
["bitfinex","BTCUSD",1694131109848,0.64557177,26269.0,26268.0,0.64528892]
["bitfinex","BTCUSD",1694131110055,0.64557177,26269.0,26268.0,0.55416806]
["bitfinex","BTCUSD",1694131110267,0.65618344,26269.0,26268.0,0.55416806]
["bitfinex","BTCUSD",1694131112282,0.65618344,26269.0,26268.0,0.43726806]
["bitfinex","BTCUSD",1694131112504,0.65618344,26269.0,26268.0,0.52838892]
["bitfinex","BTCUSD",1694131112719,0.65618344,26269.0,26268.0,0.43726806]
["bitfinex","BTCUSD",1694131113502,0.65618344,26269.0,26268.0,0.52838892]
["bitfinex","BTCUSD",1694131114511,0.65618344,26269.0,26268.0,2.05115292]
["bitfinex","BTCUSD",1694131114711,0.63318344,26269.0,26268.0,2.05115292]
["bitfinex","BTCUSD",1694131115318,0.62257177,26269.0,26268.0,2.05115292]
["bitfinex","BTCUSD",1694131115983,0.62257177,26269.0,26268.0,0.11512086]
["bitfinex","BTCUSD",1694131116189,0.62257177,26269.0,26268.0,0.004]
["bitfinex","BTCUSD",1694131117574,3.68817218,26269.0,26268.0,0.004]
["bitfinex","BTCUSD",1694131117791,5.36571619,26269.0,26268.0,0.004]
["bitfinex","BTCUSD",1694131118013,4.94183658,26269.0,26268.0,0.004]
["bitfinex","BTCUSD",1694131118443,4.91783658,26269.0,26268.0,0.002]
["bitfinex","BTCUSD",1694131118711,4.89876531,26269.0,26261.0,0.33326806]
["bitfinex","BTCUSD",1694131118968,0.38855322,26263.0,26261.0,0.33326806]
["bitfinex","BTCUSD",1694131119227,1.91163522,26263.0,26261.0,0.33326806]
["bitfinex","BTCUSD",1694131120903,0.25712108,26262.0,26261.0,0.33326806]
["bitfinex","BTCUSD",1694131121171,1.4072303,26262.0,26261.0,0.33326806]
["bitfinex","BTCUSD",1694131121400,1.15602727,26262.0,26261.0,0.33426806]
["bitfinex","BTCUSD",1694131121660,1.36054679,26262.0,26261.0,0.33426806]
["bitfinex","BTCUSD",1694131121928,1.36054679,26262.0,26261.0,0.33326806]
["bitfinex","BTCUSD",1694131122523,1.36254679,26262.0,26261.0,0.34426806]
["bitfinex","BTCUSD",1694131123383,1.36154679,26262.0,26261.0,0.34026806]
["bitfinex","BTCUSD",1694131123655,2.12310279,26262.0,26261.0,0.33326806]
["bitfinex","BTCUSD",1694131123916,2.88365879,26262.0,26261.0,0.33326806]
["bitfinex","BTCUSD",1694131124145,2.89465879,26262.0,26261.0,0.33426806]
["bitfinex","BTCUSD",1694131124375,2.90665879,26262.0,26261.0,0.33426806]
["bitfinex","BTCUSD",1694131124855,2.89465879,26262.0,26261.0,0.33426806]
["bitfinex","BTCUSD",1694131125272,2.72513927,26262.0,26261.0,0.33426806]
["bitfinex","BTCUSD",1694131125524,2.93001446,26262.0,26261.0,0.33426806]
["bitfinex","BTCUSD",1694131125774,3.12001446,26262.0,26261.0,0.33426806]
["bitfinex","BTCUSD",1694131125964,2.91513927,26262.0,26261.0,0.33426806]
["bitfinex","BTCUSD",1694131126492,2.90313927,26262.0,26261.0,0.33426806]
["bitfinex","BTCUSD",1694131126736,2.92713927,26262.0,26261.0,0.33426806]
["bitfinex","BTCUSD",1694131126979,2.91613927,26262.0,26261.0,0.33326806]
["bitfinex","BTCUSD",1694131127201,2.94013927,26262.0,26261.0,0.33526806]
["bitfinex","BTCUSD",1694131130650,3.1880548,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694131130988,3.10223927,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694131131189,3.35300659,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694131131390,3.35732795,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694131132073,3.47422795,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694131132488,3.4789553,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694131133355,3.08396662,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694131133575,2.32241062,26262.0,26261.0,0.002]
["bitfinex","BTCUSD",1694131134302,0.00591855,26269.0,26268.0,0.43326806]
["bitfinex","BTCUSD",1694131134519,0.00591855,26269.0,26268.0,0.58868935]
["bitfinex","BTCUSD",1694131134520,0.39447177,26269.0,26268.0,0.58868935]
["bitfinex","BTCUSD",1694131134729,0.39447177,26269.0,26268.0,0.70558935]
["bitfinex","BTCUSD",1694131135141,0.39447177,26269.0,26268.0,0.43326806]
["bitfinex","BTCUSD",1694131136389,0.39447177,26269.0,26268.0,0.33326806]
["bitfinex","BTCUSD",1694131136600,0.41847177,26269.0,26268.0,0.43526806]
["bitfinex","BTCUSD",1694131136827,0.67002187,26269.0,26268.0,0.43726806]
["bitfinex","BTCUSD",1694131137285,0.69302187,26269.0,26268.0,0.43726806]
["bitfinex","BTCUSD",1694131142184,0.69302187,26269.0,26264.0,1.522967]
["bitfinex","BTCUSD",1694131142185,0.07135039,26265.0,26264.0,1.522967]
["bitfinex","BTCUSD",1694131142406,0.45990361,26265.0,26264.0,1.639867]
["bitfinex","BTCUSD",1694131142626,1.18291716,26265.0,26264.0,1.639867]
["bitfinex","BTCUSD",1694131143084,0.45990361,26265.0,26264.0,1.639867]
["bitfinex","BTCUSD",1694131143303,0.45990361,26265.0,26264.0,1.642867]
["bitfinex","BTCUSD",1694131143495,0.45990361,26265.0,26264.0,1.643867]
["bitfinex","BTCUSD",1694131144973,0.45990361,26265.0,26264.0,0.882381]
["bitfinex","BTCUSD",1694131145174,0.67002499,26265.0,26264.0,0.1209]
["bitfinex","BTCUSD",1694131145380,0.45990361,26265.0,26264.0,0.004]
["bitfinex","BTCUSD",1694131146015,0.57919793,26265.0,26264.0,0.004]
["bitfinex","BTCUSD",1694131146386,0.81011666,26265.0,26264.0,0.004]
["bitfinex","BTCUSD",1694131146810,0.73382234,26265.0,26264.0,0.004]
["bitfinex","BTCUSD",1694131147036,0.50290361,26265.0,26264.0,0.004]
["bitfinex","BTCUSD",1694131147212,0.7622896,26265.0,26264.0,0.004]
["bitfinex","BTCUSD",1694131157293,0.50290361,26265.0,26264.0,0.004]
["bitfinex","BTCUSD",1694131157542,0.69319551,26265.0,26264.0,0.004]
["bitfinex","BTCUSD",1694131158675,0.67319551,26265.0,26264.0,0.004]
["bitfinex","BTCUSD",1694131158899,0.69319551,26265.0,26264.0,0.004]
["bitfinex","BTCUSD",1694131161281,0.70636849,26265.0,26264.0,0.004]
["bitfinex","BTCUSD",1694131162657,0.6350181,26265.0,26264.0,0.004]
["bitfinex","BTCUSD",1694131164811,0.7201117,26265.0,26264.0,0.004]
["bitfinex","BTCUSD",1694131165489,0.6350181,26265.0,26264.0,0.004]
["bitfinex","BTCUSD",1694131166425,0.38855322,26265.0,26264.0,2.405394]
["bitfinex","BTCUSD",1694131166694,0.38855322,26265.0,26264.0,2.63292195]
["bitfinex","BTCUSD",1694131166939,0.38855322,26265.0,26264.0,2.49651486]
["bitfinex","BTCUSD",1694131167171,0.38855322,26265.0,26264.0,2.63292195]
["bitfinex","BTCUSD",1694131167405,0.38855322,26265.0,26264.0,2.49651486]
["bitfinex","BTCUSD",1694131170038,0.00591855,26269.0,26264.0,2.74660109]
["bitfinex","BTCUSD",1694131170282,0.38855322,26268.0,26266.0,0.0910836]
["bitfinex","BTCUSD",1694131170522,0.38855322,26268.0,26267.0,2.401133]
["bitfinex","BTCUSD",1694131171795,0.40255322,26268.0,26267.0,2.402133]
["bitfinex","BTCUSD",1694131172004,0.39655322,26268.0,26267.0,2.402133]
["bitfinex","BTCUSD",1694131172455,0.40255322,26268.0,26267.0,2.402133]
["bitfinex","BTCUSD",1694131173758,0.40255322,26268.0,26267.0,1.640722]
["bitfinex","BTCUSD",1694131177967,0.014,26268.0,26267.0,2.57237231]
["bitfinex","BTCUSD",1694131178172,0.014,26268.0,26267.0,2.61791411]
["bitfinex","BTCUSD",1694131179482,0.014,26268.0,26267.0,2.70896609]
["bitfinex","BTCUSD",1694131179932,0.014,26268.0,26267.0,2.57234069]
["bitfinex","BTCUSD",1694131182352,0.014,26268.0,26267.0,2.64188069]
["bitfinex","BTCUSD",1694131182552,0.014,26268.0,26267.0,2.55004871]
["bitfinex","BTCUSD",1694131182760,0.014,26268.0,26267.0,2.54920871]
["bitfinex","BTCUSD",1694131182982,0.014,26268.0,26267.0,2.48128871]
["bitfinex","BTCUSD",1694131183871,0.014,26268.0,26267.0,2.402133]
["bitfinex","BTCUSD",1694131184312,0.014,26268.0,26267.0,2.48143581]
["bitfinex","BTCUSD",1694131184499,0.014,26268.0,26267.0,2.402133]
["bitfinex","BTCUSD",1694131187164,0.014,26268.0,26267.0,2.64478189]
["bitfinex","BTCUSD",1694131187365,0.014,26268.0,26267.0,2.63746189]
["bitfinex","BTCUSD",1694131187616,0.014,26268.0,26267.0,2.54658991]
["bitfinex","BTCUSD",1694131187817,0.014,26268.0,26267.0,2.63788189]
["bitfinex","BTCUSD",1694131188022,0.014,26268.0,26267.0,2.63926189]
["bitfinex","BTCUSD",1694131188258,0.014,26268.0,26267.0,2.8653249]
["bitfinex","BTCUSD",1694131188434,0.014,26268.0,26267.0,2.8655049]
["bitfinex","BTCUSD",1694131188644,0.014,26268.0,26267.0,2.61805531]
["bitfinex","BTCUSD",1694131190852,0.40255322,26268.0,26267.0,2.4931302]
["bitfinex","BTCUSD",1694131191764,0.40255322,26268.0,26267.0,2.6297556]
["bitfinex","BTCUSD",1694131191987,0.40255322,26268.0,26267.0,2.61792076]
["bitfinex","BTCUSD",1694131192829,0.40255322,26268.0,26267.0,2.62973911]
["bitfinex","BTCUSD",1694131193046,0.40255322,26268.0,26267.0,2.49311371]
["bitfinex","BTCUSD",1694131193680,0.40255322,26268.0,26267.0,2.62973911]
["bitfinex","BTCUSD",1694131193907,0.00591855,26269.0,26268.0,0.1]
["bitfinex","BTCUSD",1694131194130,0.00591855,26269.0,26268.0,3.19905103]
["bitfinex","BTCUSD",1694131194343,0.00591855,26269.0,26268.0,3.40870271]
["bitfinex","BTCUSD",1694131194551,0.1577,26274.0,26269.0,0.13796407]
["bitfinex","BTCUSD",1694131194751,0.1577,26274.0,26273.0,0.1169]
["bitfinex","BTCUSD",1694131194752,0.38855322,26274.0,26273.0,0.1169]
["bitfinex","BTCUSD",1694131194965,0.38855322,26274.0,26273.0,0.878137]
["bitfinex","BTCUSD",1694131195193,0.38855322,26274.0,26273.0,2.400611]
["bitfinex","BTCUSD",1694131196475,0.38855322,26274.0,26273.0,0.761237]
["bitfinex","BTCUSD",1694131196678,0.38855322,26274.0,26273.0,0.1169]
["bitfinex","BTCUSD",1694131196873,0.38855322,26274.0,26273.0,0.1189]
["bitfinex","BTCUSD",1694131196874,0.41255322,26274.0,26273.0,0.1189]
["bitfinex","BTCUSD",1694131197760,0.43255322,26274.0,26273.0,0.1209]